russ2000_2_0022|AJRD|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0022|AJRD|1|Aerojet Rocketdyne Holdings Inc PS Ratio|Aerojet Rocketdyne Holdings Inc Price to Book Value|Aerojet Rocketdyne Holdings Inc PEG Ratio|Aerojet Rocketdyne Holdings Inc Price (USD)|Aerojet Rocketdyne Holdings Inc Short Interest|Aerojet Rocketdyne Holdings Inc Dividend Yield|Aerojet Rocketdyne Holdings Inc Earnings Yield|Aerojet Rocketdyne Holdings Inc Market Cap (USD)|Aerojet Rocketdyne Holdings Inc PE Ratio|Aerojet Rocketdyne Holdings Inc Consensus Recommendation|Aerojet Rocketdyne Holdings Inc Price Target Num Estimates|Aerojet Rocketdyne Holdings Inc Price Target (USD)|Aerojet Rocketdyne Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Aerojet Rocketdyne Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Aerojet Rocketdyne Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Aerojet Rocketdyne Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Aerojet Rocketdyne Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Aerojet Rocketdyne Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Aerojet Rocketdyne Holdings Inc Revenue (Quarterly) (USD)|Aerojet Rocketdyne Holdings Inc EBITDA (Quarterly) (USD)|Aerojet Rocketdyne Holdings Inc Net Income (Quarterly) (USD)||
russ2000_2_0022|AJRD|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0022|AJRD|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly||
russ2000_2_0022|AJRD|5|30.276169265|30.34375|14.0123318386|30.3155258765|20.9602169982|2.95954146999|30.2723112128|30.2816593886|30.2723112128|7.00384615385|23.2564102564|23.2564102564|15.5753424658|16.1041666667|22.74|16.5681818182|19.3|18.3064516129|91.52|91.52|91.52||
russ2000_2_0022|AJRD|6|449|448|892|599|553|4449|437|458|437|260|78|78|73|48|50|44|40|62|150|150|150||
russ2000_2_0022|AJRD|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0022|AJRD|19720615||||8.841||||||||||||||||||8.592|
russ2000_2_0022|AJRD|19720715||||8.9655|||||||||||||||||||
russ2000_2_0022|AJRD|19720815||||9.1315|||||||||||||||||||
russ2000_2_0022|AJRD|19720915||||8.924|||||||||||||||||||
russ2000_2_0022|AJRD|19721015||||8.7164|||||||||||||||||||
russ2000_2_0022|AJRD|19721115||||9.8372|||||||||||||||||||
russ2000_2_0022|AJRD|19721215||||9.0901|||||||||||||||||||
russ2000_2_0022|AJRD|19730115||||8.3794|||||||||||||||||||
russ2000_2_0022|AJRD|19730215||||7.8099|||||||||||||||||||
russ2000_2_0022|AJRD|19730315||||7.8507|||||||||||||||||||
russ2000_2_0022|AJRD|19730415||||6.7931|||||||||||||||||||
russ2000_2_0022|AJRD|19730515||||5.9388|||||||||||||||||||
russ2000_2_0022|AJRD|19730615||||6.1015|||||||||||||||||||
russ2000_2_0022|AJRD|19730715||||6.9964|||||||||||||||||||
russ2000_2_0022|AJRD|19730815||||6.3863|||||||||||||||||||
russ2000_2_0022|AJRD|19730915||||6.5083|||||||||||||||||||
russ2000_2_0022|AJRD|19731015||||5.8574|||||||||||||||||||
russ2000_2_0022|AJRD|19731115||||4.4338|||||||||||||||||||
russ2000_2_0022|AJRD|19731215||||4.4338|||||||||||||||||||
russ2000_2_0022|AJRD|19740115||||5.4214|||||||||||||||||||
russ2000_2_0022|AJRD|19740215||||5.0627|||||||||||||||||||
russ2000_2_0022|AJRD|19740315||||5.2619|||||||||||||||||||
russ2000_2_0022|AJRD|19740415||||4.8235|||||||||||||||||||
russ2000_2_0022|AJRD|19740515||||4.5444|||||||||||||||||||
russ2000_2_0022|AJRD|19740615||||4.4647|||||||||||||||||||
russ2000_2_0022|AJRD|19740715||||4.4647|||||||||||||||||||
russ2000_2_0022|AJRD|19740815||||4.1857|||||||||||||||||||
russ2000_2_0022|AJRD|19740915||||3.9465|||||||||||||||||||
russ2000_2_0022|AJRD|19741015||||4.2654|||||||||||||||||||
russ2000_2_0022|AJRD|19741115||||3.9863|||||||||||||||||||
russ2000_2_0022|AJRD|19741215||||3.508|||||||||||||||||||
russ2000_2_0022|AJRD|19750115||||4.4535|||||||||||||||||||
russ2000_2_0022|AJRD|19750215||||4.4926|||||||||||||||||||
russ2000_2_0022|AJRD|19750315||||4.6489|||||||||||||||||||
russ2000_2_0022|AJRD|19750415||||4.4926|||||||||||||||||||
russ2000_2_0022|AJRD|19750515||||4.6879|||||||||||||||||||
russ2000_2_0022|AJRD|19750615||||5.274|||||||||||||||||||
russ2000_2_0022|AJRD|19750715||||5.3521|||||||||||||||||||
russ2000_2_0022|AJRD|19750815||||4.9223|||||||||||||||||||
russ2000_2_0022|AJRD|19750915||||5.0396|||||||||||||||||||
russ2000_2_0022|AJRD|19751015||||5.274|||||||||||||||||||
russ2000_2_0022|AJRD|19751115||||5.274|||||||||||||||||||
russ2000_2_0022|AJRD|19751215||||6.0161|||||||||||||||||||
russ2000_2_0022|AJRD|19760115||||7.3124|||||||||||||||||||
russ2000_2_0022|AJRD|19760215||||7.4656|||||||||||||||||||
russ2000_2_0022|AJRD|19760315||||7.3124|||||||||||||||||||
russ2000_2_0022|AJRD|19760415||||6.8912|||||||||||||||||||
russ2000_2_0022|AJRD|19760515||||6.3552|||||||||||||||||||
russ2000_2_0022|AJRD|19760615||||7.4656|||||||||||||||||||
russ2000_2_0022|AJRD|19760715||||7.6187|||||||||||||||||||
russ2000_2_0022|AJRD|19760815||||6.9678|||||||||||||||||||
russ2000_2_0022|AJRD|19760915||||8.4992|||||||||||||||||||
russ2000_2_0022|AJRD|19761015||||7.7718|||||||||||||||||||
russ2000_2_0022|AJRD|19761115||||8.3844|||||||||||||||||||
russ2000_2_0022|AJRD|19761215||||8.6141|||||||||||||||||||
russ2000_2_0022|AJRD|19770115||||8.9969|||||||||||||||||||
russ2000_2_0022|AJRD|19770215||||9.0796|||||||||||||||||||
russ2000_2_0022|AJRD|19770315||||8.7044|||||||||||||||||||
russ2000_2_0022|AJRD|19770415||||9.1171|||||||||||||||||||
russ2000_2_0022|AJRD|19770515||||8.4042|||||||||||||||||||
russ2000_2_0022|AJRD|19770615||||9.5298|||||||||||||||||||
russ2000_2_0022|AJRD|19770715||||9.0045|||||||||||||||||||
russ2000_2_0022|AJRD|19770815||||8.3668|||||||||||||||||||
russ2000_2_0022|AJRD|19770915||||7.3537|||||||||||||||||||
russ2000_2_0022|AJRD|19771015||||7.6539|||||||||||||||||||
russ2000_2_0022|AJRD|19771115||||7.879|||||||||||||||||||
russ2000_2_0022|AJRD|19771215||||7.5414|||||||||||||||||||
russ2000_2_0022|AJRD|19780115||||8.1041|||||||||||||||||||
russ2000_2_0022|AJRD|19780215||||7.942|||||||||||||||||||
russ2000_2_0022|AJRD|19780315||||8.0155|||||||||||||||||||
russ2000_2_0022|AJRD|19780415||||8.6407|||||||||||||||||||
russ2000_2_0022|AJRD|19780515||||8.8244|||||||||||||||||||
russ2000_2_0022|AJRD|19780615||||8.3832|||||||||||||||||||
russ2000_2_0022|AJRD|19780715||||9.1186|||||||||||||||||||
russ2000_2_0022|AJRD|19780815||||9.7069|||||||||||||||||||
russ2000_2_0022|AJRD|19780915||||9.5966|||||||||||||||||||
russ2000_2_0022|AJRD|19781015||||7.8317|||||||||||||||||||
russ2000_2_0022|AJRD|19781115||||8.2361|||||||||||||||||||
russ2000_2_0022|AJRD|19781215||||8.2361|||||||||||||||||||
russ2000_2_0022|AJRD|19790115||||8.8613|||||||||||||||||||
russ2000_2_0022|AJRD|19790215||||8.2156|||||||||||||||||||
russ2000_2_0022|AJRD|19790315||||7.9273|||||||||||||||||||
russ2000_2_0022|AJRD|19790415||||8.648|||||||||||||||||||
russ2000_2_0022|AJRD|19790515||||8.0714|||||||||||||||||||
russ2000_2_0022|AJRD|19790615||||8.0354|||||||||||||||||||
russ2000_2_0022|AJRD|19790715||||7.2066|||||||||||||||||||
russ2000_2_0022|AJRD|19790815||||7.4228|||||||||||||||||||
russ2000_2_0022|AJRD|19790915||||7.4228|||||||||||||||||||
russ2000_2_0022|AJRD|19791015||||6.6301|||||||||||||||||||
russ2000_2_0022|AJRD|19791115||||6.5941|||||||||||||||||||
russ2000_2_0022|AJRD|19791215||||7.0265|||||||||||||||||||
russ2000_2_0022|AJRD|19800115||||5.65|||||||||||||||||||
russ2000_2_0022|AJRD|19800215||||5.4381|||||||||||||||||||
russ2000_2_0022|AJRD|19800315||||4.52|||||||||||||||||||
russ2000_2_0022|AJRD|19800415||||5.1556|||||||||||||||||||
russ2000_2_0022|AJRD|19800515||||5.4735|||||||||||||||||||
russ2000_2_0022|AJRD|19800615||||5.1556|||||||||||||||||||
russ2000_2_0022|AJRD|19800715||||5.65|||||||||||||||||||
russ2000_2_0022|AJRD|19800815||||6.4622|||||||||||||||||||
russ2000_2_0022|AJRD|19800915||||6.4269|||||||||||||||||||
russ2000_2_0022|AJRD|19801015||||6.4269|||||||||||||||||||
russ2000_2_0022|AJRD|19801115||||6.886|||||||||||||||||||
russ2000_2_0022|AJRD|19801215||||6.215|||||||||||||||||||
russ2000_2_0022|AJRD|19810115||||7.1331|||||||||||||||||||
russ2000_2_0022|AJRD|19810215||||7.648|||||||||||||||||||
russ2000_2_0022|AJRD|19810315||||8.2363|||||||||||||||||||
russ2000_2_0022|AJRD|19810415||||8.1325|||||||||||||||||||
russ2000_2_0022|AJRD|19810515||||9.2053|||||||||||||||||||
russ2000_2_0022|AJRD|19810615||||9.6552|||||||||||||||||||
russ2000_2_0022|AJRD|19810715||||8.8592|||||||||||||||||||
russ2000_2_0022|AJRD|19810815||||8.3747|||||||||||||||||||
russ2000_2_0022|AJRD|19810915||||8.1325|||||||||||||||||||
russ2000_2_0022|AJRD|19811015||||8.4786|||||||||||||||||||
russ2000_2_0022|AJRD|19811115||||8.3055|||||||||||||||||||
russ2000_2_0022|AJRD|19811215||||7.1289|||||||||||||||||||
russ2000_2_0022|AJRD|19820115||||6.6444|||||||||||||||||||
russ2000_2_0022|AJRD|19820215||||6.6133|||||||||||||||||||
russ2000_2_0022|AJRD|19820315||||6.2402|||||||||||||||||||
russ2000_2_0022|AJRD|19820415||||6.1385|||||||||||||||||||
russ2000_2_0022|AJRD|19820515||||6.6811|||||||||||||||||||
russ2000_2_0022|AJRD|19820615||||7.7664|||||||||||||||||||
russ2000_2_0022|AJRD|19820715||||7.4611|||||||||||||||||||
russ2000_2_0022|AJRD|19820815||||8.0716|||||||||||||||||||
russ2000_2_0022|AJRD|19820915||||8.4785|||||||||||||||||||
russ2000_2_0022|AJRD|19821015||||8.8516|||||||||||||||||||
russ2000_2_0022|AJRD|19821115||||9.1908|||||||||||||||||||
russ2000_2_0022|AJRD|19821215||||9.7673|||||||||||||||||||
russ2000_2_0022|AJRD|19830115||||10.8525|||||||||||||||||||
russ2000_2_0022|AJRD|19830215||||11.4996|||||||||||||||||||
russ2000_2_0022|AJRD|19830315||||11.6658|||||||||||||||||||
russ2000_2_0022|AJRD|19830415||||11.6658|||||||||||||||||||
russ2000_2_0022|AJRD|19830515||||12.3637|||||||||||||||||||
russ2000_2_0022|AJRD|19830615||||11.3333|||||||||||||||||||
russ2000_2_0022|AJRD|19830715||||11.0011|||||||||||||||||||
russ2000_2_0022|AJRD|19830815||||10.7352|||||||||||||||||||
russ2000_2_0022|AJRD|19830915||||11.5661|||||||||||||||||||
russ2000_2_0022|AJRD|19831015||||12.1976|||||||||||||||||||
russ2000_2_0022|AJRD|19831115||||12.0647|||||||||||||||||||
russ2000_2_0022|AJRD|19831215||||13.1282|||||||||||||||||||
russ2000_2_0022|AJRD|19840115||||11.8234|||||||||||||||||||
russ2000_2_0022|AJRD|19840215||||11.1068||||745.2219|||||||||||569.8|569.8|1.3||
russ2000_2_0022|AJRD|19840315||||10.8462||||727.7388|||||||||||||||
russ2000_2_0022|AJRD|19840415||||11.465||||769.2579|||||||||||||||
russ2000_2_0022|AJRD|19840515||||10.2599||||688.4005|||||||||||690.7|690.7|25.3||
russ2000_2_0022|AJRD|19840615||||12.4748||||837.007|||||||||||||||
russ2000_2_0022|AJRD|19840715||||11.4325||||767.075|||||||||||||||
russ2000_2_0022|AJRD|19840815||||12.5073||||839.1898|||||||||||709.5|709.5|26.9||
russ2000_2_0022|AJRD|19840915||||11.921||||799.8536|||||||||||||||
russ2000_2_0022|AJRD|19841015||||10.4879||||703.6961|||||||||||||||
russ2000_2_0022|AJRD|19841115|0.2693|0.8072||10.9439||||734.6202|||||||||||757.1|-1839.1|8||
russ2000_2_0022|AJRD|19841215|0.2813|0.8432||11.4325||||767.418|||||||||||||||
russ2000_2_0022|AJRD|19850115|0.3086|0.9249||12.5399||||841.7556|||||||||||||||
russ2000_2_0022|AJRD|19850215|0.3054|0.9341||12.6702||||850.1197|||||||||||626.4|626.4|1||
russ2000_2_0022|AJRD|19850315|0.3355|1.026||13.917||||933.7728|||||||||||||||
russ2000_2_0022|AJRD|19850415|0.3416|1.0448||14.1723||||950.9069|||||||||||||||
russ2000_2_0022|AJRD|19850515|0.3585|1.1249||15.2576||||1023.7697|||||||||||762.6|762.6|35.3||
russ2000_2_0022|AJRD|19850615|0.375|1.1767||15.9598||||1070.8889|||||||||||||||
russ2000_2_0022|AJRD|19850715|0.3593|1.1273||15.2896||||1025.9146|||||||||||||||
russ2000_2_0022|AJRD|19850815|0.3628|||15.6726||||1051.6158|||||||||||752.3|752.3|33.7||
russ2000_2_0022|AJRD|19850915|0.3591|1.1432||15.513||||1040.3926|||||||||||||||
russ2000_2_0022|AJRD|19851015|0.4145|1.3196||17.907||||1200.9509|||||||||||||||
russ2000_2_0022|AJRD|19851115|0.4601|||20.7159|||6.7692|1389.3348|14.7729||||||||||879.4|-1973.7|5.3||
russ2000_2_0022|AJRD|19851215|0.5118|1.6262||23.046|||6.0848|1545.7413|16.4345||||||||||||||
russ2000_2_0022|AJRD|19860115|0.5239|1.6645||23.5887||2.0785|5.9448|1582.1412|16.8215||||||||||||||
russ2000_2_0022|AJRD|19860215|0.5488|1.7107||24.7378||1.9819|6.7601|1626.0157|14.7927||||||||||614.4|614.4|18.7||
russ2000_2_0022|AJRD|19860315|0.5711|1.7803||25.7445||1.9044|6.4957|1692.1881|15.3947||||||||||||||
russ2000_2_0022|AJRD|19860415|0.517|1.6116||23.3046||2.1038|7.1758|1531.8114|13.9357||||||||||||||
russ2000_2_0022|AJRD|19860515|0.5336|||23.9928||2.0537|7.095|1577.0467|14.0944||||||||||755|755|37||
russ2000_2_0022|AJRD|19860615|0.5545|1.7603||24.9312||1.9764|6.828|1673.16|14.6456||||||||||||||
russ2000_2_0022|AJRD|19860715|0.4967|1.577||22.3348||2.2171|7.6217|1498.913|13.1204||||||||||||||
russ2000_2_0022|AJRD|19860815|0.5555|||25.4317||1.9471|6.9688|1706.749|14.3496||||||||||807|807|38||
russ2000_2_0022|AJRD|19860915|0.5542|1.7905||25.3692||1.9519|6.986|1701.8651|14.3143||||||||||||||
russ2000_2_0022|AJRD|19861015|0.5842|1.8876||26.7455||1.8607|6.6265|1794.1974|15.0909||||||||||||||
russ2000_2_0022|AJRD|19861115|0.6063|||28.1532||1.7676||1888.6271|||||||||||923|-1965|36||
russ2000_2_0022|AJRD|19861215|0.5242|1.5579||24.3368||2.0448||1632.6851|||||||||||||||
russ2000_2_0022|AJRD|19870115|0.5248|1.5599||24.3682||2.0422||1634.7872|||||||||||||||
russ2000_2_0022|AJRD|19870215|0.5536|||25.8697||1.9332||1735.5184|||||||||||650|650|17||
russ2000_2_0022|AJRD|19870315|0.8321|2.4889||38.8827||1.2862||2608.4048|||||||||||||||
russ2000_2_0022|AJRD|19870415|0.8227|2.4609||38.4447||1.3008||2579.0265|||||||||||||||
russ2000_2_0022|AJRD|19870515|0.6933|||34.0028||1.4708||2281.0438|||||||||||450|450|-27||
russ2000_2_0022|AJRD|19870615|0.7003|0.9686||34.3468||1.456||1015.052|||||||||||||||
russ2000_2_0022|AJRD|19870715|0.7437|1.0285||36.474||1.3711||1077.9151|||||||||||||||
russ2000_2_0022|AJRD|19870815|0.7313|1.0409||36.9119||1.3548||1090.8574|||||||||||416|416|17||
russ2000_2_0022|AJRD|19870915|0.6866|0.9774||34.6597||1.4429||1024.2971|||||||||||||||
russ2000_2_0022|AJRD|19871015|0.4604|0.5619||23.242||2.1517||686.8718|||||||||||||||
russ2000_2_0022|AJRD|19871115|0.4583||0.0022|22.8353||2.19|63.8712|724.5651|1.5657||||||||||451|-1043|468||
russ2000_2_0022|AJRD|19871215|0.4466||0.002|22.25||2.2476|65.5514|705.9925|1.5255||||||||||||||
russ2000_2_0022|AJRD|19880115|0.409||0.002|20.375||2.5771|71.5838|646.4988|1.397||||||||||||||
russ2000_2_0022|AJRD|19880215|0.4351||0.0018|22.75||2.308|65.3415|721.8575|1.5304||||||||||285|285|17||
russ2000_2_0022|AJRD|19880315|0.361||0.002|18.875||2.7819|78.756|598.9038|1.2697||||||||||||||
russ2000_2_0022|AJRD|19880415|0.3299||0.0017|17.25||3.1887|86.175|547.3425|1.1604||||||||||||||
russ2000_2_0022|AJRD|19880515|0.3546||0.0017|18.5||2.9732|86.3524|587.005|1.158||||||||||475|475|21||
russ2000_2_0022|AJRD|19880615|0.3738||0.0015|19.5||2.8208|81.9241|618.735|1.2206||||||||||||||
russ2000_2_0022|AJRD|19880715|0.3977||0.0015|20.75||2.7712|76.9889|658.3975|1.2989||||||||||||||
russ2000_2_0022|AJRD|19880815|0.4098||0.0016|21.75||2.6438|73.771|690.1275|1.3555||||||||||473|473|19||
russ2000_2_0022|AJRD|19880915|0.3768||0.0017|20||2.8751|80.226|634.6|1.2465||||||||||||||
russ2000_2_0022|AJRD|19881015|0.3863||0.0016|20.5||2.9268|78.2692|650.465|1.2776||||||||||||||
russ2000_2_0022|AJRD|19881115|0.326||0.0017|18.125||3.3103|94.3835|575.1244|1.0595||||||||||531|-1228|13||
russ2000_2_0022|AJRD|19881215|0.3013|||16.75||3.5821|12.2515|531.4943|8.1623||||||||||||||
russ2000_2_0022|AJRD|19890115|0.2968|||16.5||3.6364|12.4371|523.5615|8.0405||||||||||||||
russ2000_2_0022|AJRD|19890215|0.2751|||16.75||3.5821|13.0276|531.4943|7.676||||||||||453|453|143||
russ2000_2_0022|AJRD|19890315|0.2854|||17.375||3.4532|12.559|551.3261|7.9624||||||||||||||
russ2000_2_0022|AJRD|19890415|0.3018|||18.375||3.2653|11.8755|583.0571|8.4207||||||||||||||
russ2000_2_0022|AJRD|19890515|0.2872|5.0545||18||3.3333|11.5118|571.158|8.6868||||||||||528|29|17||
russ2000_2_0022|AJRD|19890615|0.2513|4.4227||15.75||3.8095|13.1563|499.7632|7.6009||||||||||||||
russ2000_2_0022|AJRD|19890715|0.2732|4.8088||17.125||3.5036|12.1|543.3934|8.2645||||||||||||||
russ2000_2_0022|AJRD|19890815|0.2918|3.1511||17.875||3.3566|20.7671|567.1916|4.8153||||||||||425|21|71||
russ2000_2_0022|AJRD|19890915|0.2918|3.1511||17.875||3.3566|20.7671|567.1916|4.8153||||||||||||||
russ2000_2_0022|AJRD|19891015|0.2612|2.8205||16||3.75|23.2007|507.696|4.3102||||||||||||||
russ2000_2_0022|AJRD|19891115|0.1961|2.4566||12||5|23.25|380.772|4.3011||||||||||532|24|-21||
russ2000_2_0022|AJRD|19891215|0.1961|2.4566|0.1159|12||5|23.25|380.772|4.3011||||||||||||||
russ2000_2_0022|AJRD|19900115|0.1756|2.2007|0.1196|10.75||5.5814|25.9535|341.1082|3.853||||||||||||||
russ2000_2_0022|AJRD|19900215|0.2018|2.1572|0.1009|11.625||5.1613|24.086|368.8729|4.1518||||||||||348|17|22||
russ2000_2_0022|AJRD|19900315|0.2192|2.3427|0.1482|12.625||4.7525|22.1782|400.6039|4.5089||||||||||||||
russ2000_2_0022|AJRD|19900415|0.1996|2.134|0.1592|11.5||5.2174|24.3478|364.9065|4.1071||||||||||||||
russ2000_2_0022|AJRD|19900515|0.2233|2.0136|0.145|12.375|122553|4.8485|25.4545|392.6464|3.9286||||||||||458|31|28||
russ2000_2_0022|AJRD|19900615|0.203|1.8305|0.0687|11.25|96016|5.3333|28|356.9512|3.5714||||||||||||||
russ2000_2_0022|AJRD|19900715|0.2053|1.8509|0.0717|11.375|95218|5.2747|27.6923|360.9174|3.6111||||||||||||||
russ2000_2_0022|AJRD|19900815|0.166|1.5575|0.0626|9.375|95285|6.4|9.6|297.4781|10.4167||||||||||463|20|||
russ2000_2_0022|AJRD|19900915|0.1129|1.0591||6.375|91718|9.4118|14.1176|202.2851|7.0833||||||||||||||
russ2000_2_0022|AJRD|19901015|0.093|1.0591||6.375|93391|11.4286|14.1176|202.2851|7.0833||||||||||||||
russ2000_2_0022|AJRD|19901115|0.1049|0.9312||5.875|197243|10.2128|33.8723|186.2375|2.9523||||||||||506|31|13||
russ2000_2_0022|AJRD|19901215|0.1093|0.9708||6.125|122518|9.7959|32.4898|194.1625|3.0779||||||||||||||
russ2000_2_0022|AJRD|19910115|0.1339|1.1888||7.5|50218|8|26.5333|237.75|3.7688||||||||||||||
russ2000_2_0022|AJRD|19910215|0.1603|1.4502||8.875|54518|6.7606|14.1972|281.3375|7.0437||||||||||433|6|-2||
russ2000_2_0022|AJRD|19910315|0.1558|1.4093||8.625|57018|6.9565|14.6087|273.4125|6.8452||||||||||||||
russ2000_2_0022|AJRD|19910415|0.1377|1.2459||7.625|48500|7.8689|16.5246|241.7125|6.0516||||||||||||||
russ2000_2_0022|AJRD|19910515|0.1657|1.4661||9.25|42318|6.4865|8.2162|293.225|12.1711||||||||||500|33|13||
russ2000_2_0022|AJRD|19910615|0.1769|1.5652||9.875|93490|6.0759|7.6962|313.0375|12.9934||||||||||||||
russ2000_2_0022|AJRD|19910715|0.197|1.7435||11|73753|5.4545|6.9091|348.7|14.4737||||||||||||||
russ2000_2_0022|AJRD|19910815|0.1929|||10.75|44037|5.5814|8.4651|340.775|11.8132||||||||||480|19|5||
russ2000_2_0022|AJRD|19910915|0.2131|1.8822|10.8791|11.875|58987|5.0526|7.6632|376.4375|13.0495||||||||||||||
russ2000_2_0022|AJRD|19911015|0.2086|1.8426|12.239|11.625|90845|5.1613|7.828|368.5125|12.7747||||||||||||||
russ2000_2_0022|AJRD|19911115|0.1736||11.9918|10.125|71109|5.9259|9.8765|320.9625|10.125||||||||||580|33|16||
russ2000_2_0022|AJRD|19911215|0.1929|1.6743||11.25|71488|5.3333|8.8889|356.625|11.25||||||||||||||
russ2000_2_0022|AJRD|19920115|0.2251|1.9533||13.125|62824|4.5714|7.619|416.0625|13.125||||||||||||||
russ2000_2_0022|AJRD|19920215|0.2111|||13.625|58045|4.4037|8.2202|431.9125|12.1652||||||||||461|40|2||
russ2000_2_0022|AJRD|19920315|0.2266|2.2182||14.625|68500|4.1026|7.6581|463.6125|13.058||||||||||||||
russ2000_2_0022|AJRD|19920415|0.2286|2.2372||14.75|40106|4.0678|7.5932|467.575|13.1696||||||||||||||
russ2000_2_0022|AJRD|19920515|0.2156|||14|65468|4.2857|8.2857|443.8|12.069||||||||||500|56|14||
russ2000_2_0022|AJRD|19920615|0.2137|2.0176|0.2211|13.875|35468|4.3243|8.3604|439.8375|11.9612||||||||||||||
russ2000_2_0022|AJRD|19920715|0.2021|1.9085|0.2355|13.125|113860|4.5714|8.8381|416.0625|11.3147||||||||||||||
russ2000_2_0022|AJRD|19920815|0.2058|1.9171|0.217|13.25|444168|4.5283|8.7547|420.4092|11.4224||||||||||452.2|40.5|4.9||
russ2000_2_0022|AJRD|19920915|0.165|1.5373|0.4119|10.625|680019|5.6471|10.9176|337.1206|9.1595||||||||||||||
russ2000_2_0022|AJRD|19921015|0.1514|1.4107|0.3138|9.75|461591|6.1538|11.8974|309.3578|8.4052||||||||||||||
russ2000_2_0022|AJRD|19921115|0.17|1.5813|0.2981|10.625|922587|5.6471|6.5882|336.8125|15.1786||||||||||523.8|56.5|1.3||
russ2000_2_0022|AJRD|19921215|0.18|1.6743||11.25|1086500|5.3333|6.2222|356.625|16.0714||||||||||||||
russ2000_2_0022|AJRD|19930115|0.196|1.8231||12.25|1074489|4.898|5.7143|388.325|17.5||||||||||||||
russ2000_2_0022|AJRD|19930215|0.2186|||12.875|1209887|4.6602|6.3689|408.1375|15.7012||||||||||401.5|38.8|6.1||
russ2000_2_0022|AJRD|19930315|0.2101|1.8331||12.375|1059894|4.8485|6.6263|392.2875|15.0915||||||||||||||
russ2000_2_0022|AJRD|19930415|0.2059|1.7961||12.125|803955|4.9485|6.7629|384.3625|14.7866||||||||||||||
russ2000_2_0022|AJRD|19930515|0.2216|||12.625|886952|4.7525|6.9703|400.2125|14.3466||||||||||492.3|54.3|17.8||
russ2000_2_0022|AJRD|19930615|0.2699|2.148||15.375|923680|3.9024|5.7236|487.3875|17.4716||||||||||||||
russ2000_2_0022|AJRD|19930715|0.2984|2.3751||17|1050902|3.5294|5.1765|538.9|19.3182||||||||||||||
russ2000_2_0022|AJRD|19930815|0.2902|2.3421||16.875|1265050|3.5556|5.7481|534.9375|17.3969||||||||||482.1|40.2|7.7||
russ2000_2_0022|AJRD|19930915|0.2816|2.2727||16.375|1413544|3.6641|5.9237|519.0875|16.8814||||||||||||||
russ2000_2_0022|AJRD|19931015|0.2709|2.186||15.75|1664072|3.8095|6.1587|499.275|16.2371||||||||||||||
russ2000_2_0022|AJRD|19931115|0.2468|1.8716|0.145|13.875|1828971|4.3243|8.9369|439.8375|11.1895||||||||||529.2|54|11.2||
russ2000_2_0022|AJRD|19931215|0.2534|1.9222|0.1424|14.25|1843018|4.2105|8.7018|451.725|11.4919||||||||||||||
russ2000_2_0022|AJRD|19940115|0.2601|1.9728|0.1503|14.625|1854468|4.1026|8.4786|463.6125|11.7944||||||||||||||
russ2000_2_0022|AJRD|19940215|0.2571|39.2863|0.1647|14.5|2076439|4.1379|-39.7241|459.65|||||||||||401.7|21.2|-216||
russ2000_2_0022|AJRD|19940315|0.2483|37.9316||14|2222981|4.2857|-41.1429|443.8|||||||||||||||
russ2000_2_0022|AJRD|19940415|0.2483|37.9316||14|2118201|4.2857|-41.1429|443.8|||||||||||||||
russ2000_2_0022|AJRD|19940515|0.221|18.1786||12.375|2131816|4.8485|-47.2727|392.6588|||||||||||467.7|53.4|14.2||
russ2000_2_0022|AJRD|19940615|0.2053|16.8933||11.5|2063831|5.2174|-50.8696|364.895|||||||||||||||
russ2000_2_0022|AJRD|19940715|0.2254|18.5459||12.625|2059410|4.7525|-46.3366|400.5912|||||||||||||||
russ2000_2_0022|AJRD|19940815|0.2745|18.0117||14.5|2415391|4.1379|-40.6207|461.1|||||||||||374.4|39|6.4||
russ2000_2_0022|AJRD|19940915|0.2366|15.5273||12.5|2256969|4.8|-47.12|397.5|||||||||||||||
russ2000_2_0022|AJRD|19941015|0.2271|14.9062||12|1995500|5|-49.0833|381.6|||||||||||||||
russ2000_2_0022|AJRD|19941115|0.1959|||10.3751|1942424|5.7831|-68.9148|333.0415|||||||||||496.2|61.3|-30.7||
russ2000_2_0022|AJRD|19941215|0.2242|||11.8741|1891307|5.053|-71.5|381.1576|||||||||||||||
russ2000_2_0022|AJRD|19950115|0.2408|||12.7496|1837378|4.706|-56.0804|411.9727|||||||||||||||
russ2000_2_0022|AJRD|19950215|0.2542|121.5||13.5|1871940|4.4444|-0.963|437.4|||||||||||428.1|35.1|7||
russ2000_2_0022|AJRD|19950315|0.2377|113.6204||12.6245|1842508|4.7527|-1.0297|409.0335|||||||||||||||
russ2000_2_0022|AJRD|19950415|0.2377|113.6204||12.6245|1319800|4.7527|-1.0297|409.0335|||||||||||||||
russ2000_2_0022|AJRD|19950515|0.2445|19.0474||12.8746|1188888|4.6603|-0.6214|417.138|||||||||||461.9|53.3|16.3||
russ2000_2_0022|AJRD|19950615|0.2042|15.9046||10.7503|960742|5.5812|-0.7442|348.3109|||||||||||||||
russ2000_2_0022|AJRD|19950715|0.2208|17.1999||11.6258|624337|5.1609|-0.6881|376.6767|||||||||||||||
russ2000_2_0022|AJRD|19950815|0.223|12.1728||11.8741|609240|5.053|-0.4211|387.0947|||||||||||431.4|56.6|8||
russ2000_2_0022|AJRD|19950915|0.1996|10.8926||10.6253|512637|5.6469|-0.4706|346.3836|||||||||||||||
russ2000_2_0022|AJRD|19951015|0.1972|10.7644||10.5002|506646|5.7142|-0.4762|342.3064|||||||||||||||
russ2000_2_0022|AJRD|19951115|0.2272|11.2137||11.7509|514137|5.106|9.361|392.4799|10.6826||||||||||450.6|46.1|6.7||
russ2000_2_0022|AJRD|19951215|0.2368|11.6893||12.2493|545037|4.8982|8.9801|409.126|11.1357||||||||||||||
russ2000_2_0022|AJRD|19960115|0.232|11.4518||12|608303|5|9.1667|400.812|10.9091||||||||||||||
russ2000_2_0022|AJRD|19960215|0.2603|24.6705||13|636809|4.6154|4.1538|434.2|24.0741||||||||||368.3|35.2|-11.7||
russ2000_2_0022|AJRD|19960315|0.2502|23.7205||12.4994|752167|4.8002|4.3202|417.4806|23.1471||||||||||||||
russ2000_2_0022|AJRD|19960415|0.2653|25.1446||13.2498|728830|4.5284|4.0755|442.5447|24.5367||||||||||||||
russ2000_2_0022|AJRD|19960515|0.3205|20.8028||15.1259|556655|3.9667|3.1073|505.5072|32.1827||||||||||378|40|14.1||
russ2000_2_0022|AJRD|19960615|0.3205|20.8028||15.1259|712105|3.9667|3.1073|505.5072|32.1827||||||||||||||
russ2000_2_0022|AJRD|19960715|0.2728|17.7066||12.8746|845653|4.6603|3.6506|430.2701|27.3928||||||||||||||
russ2000_2_0022|AJRD|19960815|0.3141|||13.8752|910077|4.3243|4.7567|463.7088|21.023||||||||||360.9|47.7|15.9||
russ2000_2_0022|AJRD|19960915|0.3198|12.5667||14.1253|1014492|4.2477|4.6725|472.5064|21.402||||||||||||||
russ2000_2_0022|AJRD|19961015|0.3735|14.6791||16.4998|1255515|3.6364|4.0001|551.9336|24.9996||||||||||||||
russ2000_2_0022|AJRD|19961115|0.4332|||18.5009|1871886|3.2431|6.27|618.8731|15.949||||||||||407.8|56.1|23.7||
russ2000_2_0022|AJRD|19961215|0.4244|10.843|2.924|18.1257|2860405|3.3102|6.3998|607.2101|15.6256||||||||||||||
russ2000_2_0022|AJRD|19970115|0.4566|11.6722|2.8647|19.4995|3053613|3.077|5.9489|653.6444|16.81||||||||||||||
russ2000_2_0022|AJRD|19970215|0.4654|11.311|3.0818|18.8742|4412876|3.1789|9.5898|632.2857|10.4277||||||||||328|35.6|11.1||
russ2000_2_0022|AJRD|19970315|0.4685|11.3864|0.0449|19|4572820|3.1579|9.5263|636.5|10.4972||||||||||||||
russ2000_2_0022|AJRD|19970415|0.4623|11.2361|0.044|18.7491|4633248|3.2001|9.6538|628.0959|10.3586||||||||||||||
russ2000_2_0022|AJRD|19970515|0.5238||0.0452|21.1255|4545772|2.8402|16.615|707.7029|6.0186||||||||||403.5|48.1|84.1||
russ2000_2_0022|AJRD|19970615|0.5734|5.8258|0.0095|23.1247|3642786|2.5946|15.1786|775.9951|6.5882||||||||||||||
russ2000_2_0022|AJRD|19970715|0.7221|7.3373|0.0122|29.1243|563760|2.0601|12.0518|977.3226|8.2975||||||||||||||
russ2000_2_0022|AJRD|19970815|0.6638||0.012|26.7498|288423|2.243|13.3833|897.6437|7.472||||||||||393.5|45|20.2||
russ2000_2_0022|AJRD|19970915|0.7057|4.4273|0.0172|28.4383|374865|2.1098|12.5887|1168.8127|7.9436||||||||||||||
russ2000_2_0022|AJRD|19971015|0.6065|3.8045|0.0182|24.4379|381279|2.4552|14.6494|1004.3985|6.8262||||||||||||||
russ2000_2_0022|AJRD|19971115|1.0468||0.016|25.0633|220818|2.3939|13.3662|1030.1004|7.4816||||||||||-172|-28.7|21.6||
russ2000_2_0022|AJRD|19971215|1.0441|3.6744|0.0354|25|202953|2.4|13.4|1032.5|7.4627||||||||||||||
russ2000_2_0022|AJRD|19980115|1.0337|3.6377|0.0362|24.7506|224283|2.4242|13.535|1022.1996|7.3882||||||||||||||
russ2000_2_0022|AJRD|19980215|0.6286||0.0414|15.2336|216357|3.9387|22.0566|629.6658|4.5338||||||||||365.5|38.6|12.8||
russ2000_2_0022|AJRD|19980315|0.7022|2.4615|0.0534|17.0155|277349|3.5262|19.7467|705.9551|5.0641||||||||||||||
russ2000_2_0022|AJRD|19980415|0.7022|2.4615|0.0588|17.0155|284586|3.5262|19.7467|705.9551|5.0641||||||||||||||
russ2000_2_0022|AJRD|19980515|0.6748||0.0591|16.6661|258698|3.6001|10.7404|691.4591|9.3107||||||||||431.9|56.1|21.4||
russ2000_2_0022|AJRD|19980615|0.5716|1.9206||14.1155|294594|4.2506|12.6811|585.7935|7.8858||||||||||||||
russ2000_2_0022|AJRD|19980715|0.522|1.7542||12.8926|238075|4.6538|13.8839|535.0441|7.2026||||||||||||||
russ2000_2_0022|AJRD|19980815|0.5334|1.5442||11.7396|252638|5.1109|14.566|487.4999|6.8653||||||||||284|20|17||
russ2000_2_0022|AJRD|19980915|0.4889|1.4155||10.7613|328272|5.5755|15.8902|446.8749|6.2932||||||||||||||
russ2000_2_0022|AJRD|19981015|0.5619|1.6269||12.3685|171373|4.851|13.8254|513.616|7.2331||||||||||||||
russ2000_2_0022|AJRD|19981115|0.4359|1.6622||13.7661|213547|4.3585|14.3831|571.7893|6.9526||||||||||289|36|32||
russ2000_2_0022|AJRD|19981215|0.4414|1.6833||13.9408|242549|4.3039|14.2029|579.0455|7.0408||||||||||||||
russ2000_2_0022|AJRD|19990115|0.4137|1.5778||13.0673|291096|4.5916|15.1523|542.7645|6.5997||||||||||||||
russ2000_2_0022|AJRD|19990215|0.3879|||11.2155|254760|5.3497|18.5457|466.1548|5.3921||||||||||255|27|17||
russ2000_2_0022|AJRD|19990315|0.348|1.1847||10.0625|283832|5.9627|20.6707|419.6079|4.8378||||||||||||||
russ2000_2_0022|AJRD|19990415|0.4471|1.522||12.9276|207287|4.6412|16.0896|539.0796|6.2152||||||||||||||
russ2000_2_0022|AJRD|19990515|0.5286|||13.6613|270168|4.392|17.1287|569.676|5.8382||||||||||304|39|33||
russ2000_2_0022|AJRD|19990615|0.5462|1.5609|0.1759|14.1155|256909|4.2506|16.5775|590.0282|6.0323||||||||||||||
russ2000_2_0022|AJRD|19990715|0.5692|1.6266|0.191|14.7095|412929|4.079|15.9081|614.8561|6.2861||||||||||||||
russ2000_2_0022|AJRD|19990815|0.4774|1.2751|0.1915|12.0191|431531|4.992|20.0513|502.4003|4.9872||||||||||256|26|20||
russ2000_2_0022|AJRD|19990915|0.4066|1.0861|0.1204|10.2372|556020|5.861|23.5415|427.9165|4.2478||||||||||||||
russ2000_2_0022|AJRD|19991015|0.4518|1.2068|0.1102|11.375|657836|4.2198|21.1868|475.475|4.7199||||||||||||||
russ2000_2_0022|AJRD|19991115|0.4271|5.7285|0.1178|10.9375|727376|4.3886|15.5429|458.2812|6.4338||||||||||255|15|1||
russ2000_2_0022|AJRD|19991215|0.3856|5.172||9.875|151025|4.8608|17.2152|413.7625|5.8088||||||||||||||
russ2000_2_0022|AJRD|20000115|0.3172|4.2519||8.125|244752|5.9077|20.9231|340.1556|4.7794||||||||||||||
russ2000_2_0022|AJRD|20000215|0.3067|2.0045||7.75|250431|4.6452|42.5806|324.725|2.3485||||||||||239|34|84||
russ2000_2_0022|AJRD|20000315|0.3067|2.0063|0.0394|7.75|415405|4.6452|42.5806|325.0242|2.3485||||||||||||||
russ2000_2_0022|AJRD|20000415|0.3983|2.605|0.0436|10.0625|372710|2.3851|32.795|422.0072|3.0492||||||||||||||
russ2000_2_0022|AJRD|20000515|0.3994|2.3685|0.05|9.8125|416218|2.4459|30.3694|412.125|3.2928||||||||||271|46|19||
russ2000_2_0022|AJRD|20000615|0.3155|1.8886|0.0997|7.75|286395|3.0968|38.4516|328.6101|2.6007||||||||||||||
russ2000_2_0022|AJRD|20000715|0.3231|1.9343|0.0989|7.9375|215910|1.5118|37.5433|336.5603|2.6636||||||||||||||
russ2000_2_0022|AJRD|20000815|0.2958|1.5996|0.0905|7.3125|156515|1.641|40.4786|307.125|2.4704||||||||||260|38|19||
russ2000_2_0022|AJRD|20000915|0.3287|1.7773|0.1157|8.125|152334|1.4769|36.4308|341.25|2.7449||||||||||||||
russ2000_2_0022|AJRD|20001015|0.3388|1.8495|0.1231|8.375|170435|1.4328|35.3433|355.1084|2.8294||||||||||||||
russ2000_2_0022|AJRD|20001115|0.3211|1.7231|0.1268|8|123625|1.5|37.5|336|2.6667||||||||||277|28|4||
russ2000_2_0022|AJRD|20001215|0.3863|2.0731|0.0387|9.625|144859|1.2468|31.1688|404.25|3.2083||||||||||||||
russ2000_2_0022|AJRD|20010115|0.4235|2.3079|0.0398|10.55|144273|1.1374|28.436|450.0482|3.5167||||||||||||||
russ2000_2_0022|AJRD|20010215|0.4349|2.3774|0.0512|12|146156|1|11|504|9.0909||||||||||353|25|14||
russ2000_2_0022|AJRD|20010315|0.3849|2.104||10.62|112041|1.1299|12.4294|446.04|8.0455||||||||||||||
russ2000_2_0022|AJRD|20010415|0.4356|2.421||12.02|134765|0.9983|10.9817|513.2444|9.1061||||||||||||||
russ2000_2_0022|AJRD|20010515|0.3678|2.4642||11.69|157611|1.0265|8.1266|492.8387|12.3053||||||||||410|47|3||
russ2000_2_0022|AJRD|20010615|0.4027|2.6982||12.8|212384|0.9375|7.4219|539.6352|13.4737||||||||||||||
russ2000_2_0022|AJRD|20010715|0.4203|2.8646||13.36|192092|0.8982|7.1108|572.9129|14.0632||||||||||||||
russ2000_2_0022|AJRD|20010815|0.3641|2.3871||12.4|198228|0.9677|4.9194|522.7741|20.3279||||||||||356|34|5||
russ2000_2_0022|AJRD|20010915|0.333|2.183||11.34|284144|1.0582|5.3792|478.0853|18.5902||||||||||||||
russ2000_2_0022|AJRD|20011015|0.3494|2.337||11.9|209017|1.0084|5.126|511.8035|19.5082||||||||||||||
russ2000_2_0022|AJRD|20011115|0.3524|1.7521||12.75|217990|0.9412|23.2941|543.15|4.2929||||||||||367|54|103||
russ2000_2_0022|AJRD|20011215|0.3899|1.939||14.11|263886|0.8505|21.0489|601.086|4.7508||||||||||||||
russ2000_2_0022|AJRD|20020115|0.3145|1.5638||11.38|374532|1.0545|26.0984|484.788|3.8316||||||||||||||
russ2000_2_0022|AJRD|20020215|0.3247|1.5215||10.87|687315|1.104|24.931|468.6329|4.0111||||||||||249|19|3||
russ2000_2_0022|AJRD|20020315|0.4696|2.2004|0.0477|15.72|624203|0.7634|17.2392|677.7285|5.8007||||||||||||||
russ2000_2_0022|AJRD|20020415|0.469|2.1976|0.0478|15.7|3132149|0.7643|17.2611|676.8662|5.7934||||||||||||||
russ2000_2_0022|AJRD|20020515|0.4881|1.9038|0.0553|14.6|3447472|0.8219|18.9726|626.34|5.2708||||||||||303|44|6||
russ2000_2_0022|AJRD|20020615|0.478|1.8779|0.0256|14.3|3045752|0.8392|19.3706|617.8444|5.1625||||||||||||||
russ2000_2_0022|AJRD|20020715|0.3684|1.4472|0.022|11.02|2320803|1.0889|25.1361|476.129|3.9783||||||||||||||
russ2000_2_0022|AJRD|20020815|0.4125||0.0212|10.85|2254021|1.106|26.1751|468.784|3.8204||||||||||266|35|8||
russ2000_2_0022|AJRD|20020915|0.3825|1.2571|0.0103|10.06|2531955|1.1928|28.2306|434.9431|3.5423||||||||||||||
russ2000_2_0022|AJRD|20021015|0.311|1.0221|0.0093|8.18|2326133|1.467|34.7188|353.6615|2.8803||||||||||||||
russ2000_2_0022|AJRD|20021115|0.3217||0.0073|8.1|2827590|1.4815|8.7654|350.2027|11.4085||||||||||317|43|13||
russ2000_2_0022|AJRD|20021215|0.3146|0.946||7.92|2952206|1.5152|8.9646|340.56|11.1549||||||||||||||
russ2000_2_0022|AJRD|20030115|0.3058|0.9259||7.7|3092842|1.5584|9.2208|333.3322|10.8451||||||||||||||
russ2000_2_0022|AJRD|20030215|0.2653|0.7715||6.8|3002387|1.7647|10.4412|292.4|9.5775||||||||||271|25|3||
russ2000_2_0022|AJRD|20030315|0.2438|0.7174||6.25|2759534|1.92|11.36|271.8812|8.8028||||||||||||||
russ2000_2_0022|AJRD|20030415|0.2965|0.8723||7.6|3158960|1.5789|9.3421|330.6076|10.7042||||||||||||||
russ2000_2_0022|AJRD|20030515|0.3798|||8.02|3011962|1.4963|9.8504|348.878|10.1519||||||||||101|13|10||
russ2000_2_0022|AJRD|20030615|0.421|0.9486||8.89|2767097|1.3498|8.8864|388.9117|11.2532||||||||||||||
russ2000_2_0022|AJRD|20030715|0.4357|0.9816||9.2|2664494|1.3043|8.587|402.4733|11.6456||||||||||||||
russ2000_2_0022|AJRD|20030815|0.5642|||10.26|2069684|1.1696|5.1657|448.8452|19.3585||||||||||98|56|-3||
russ2000_2_0022|AJRD|20030915|0.4921|1.0018||8.95|2219885|1.3408|5.9218|393.7033|16.8868||||||||||||||
russ2000_2_0022|AJRD|20031015|0.5207|1.06||9.47|1797590|1.2672|5.5966|416.5777|17.8679||||||||||||||
russ2000_2_0022|AJRD|20031115|0.3066|||10.01|1807160|1.1988|4.8951|440.3319|20.4286||||||||||947|90|12||
russ2000_2_0022|AJRD|20031215|0.3299|1.1022||10.77|1828589|1.1142|4.5497|471.726|21.9796||||||||||||||
russ2000_2_0022|AJRD|20040115|0.3247|1.0848||10.6|1732160|1.1321|4.6226|464.28|21.6327||||||||||||||
russ2000_2_0022|AJRD|20040215|0.3916|||11.28|2485452|1.0638|-0.0887|498.9652|||||||||||110|1|-19||
russ2000_2_0022|AJRD|20040315|0.3759|1.1506||10.83|2584832|1.108|-0.0923|482.0899|||||||||||||||
russ2000_2_0022|AJRD|20040415|0.3683|1.1272||10.61|2293925|1.131|-0.0943|472.2967|||||||||||||||
russ2000_2_0022|AJRD|20040515|0.3895|||11.36|2607607|1.0563|-64.1725|505.6824|||||||||||124|7|-312||
russ2000_2_0022|AJRD|20040615|0.4591|6.0624||13.39|2721154|0.8962|-54.4436|600.1733|||||||||||||||
russ2000_2_0022|AJRD|20040715|0.4049|5.347||11.81|3185839|1.0161|-61.7274|529.3537|||||||||||||||
russ2000_2_0022|AJRD|20040815|0.4105|21.599||12.08|4007131|0.9934|-68.4603|539.976|||||||||||116|-9|-47||
russ2000_2_0022|AJRD|20040915|0.4605|24.565||13.55|4321130|0.8856|-61.0332|614.1253|||||||||||||||
russ2000_2_0022|AJRD|20041015|0.4724|25.1995||13.9|4324553|0.8633|-59.4964|629.9883|||||||||||||||
russ2000_2_0022|AJRD|20041115|1.5388|5.4034||16.81|4531380|0.7139|-52.4688|761.8779|||||||||||145.4|4.9|-20||
russ2000_2_0022|AJRD|20041215|1.6999|5.9691||18.57|3881472|0.6462|-47.496|841.6463|||||||||||||||
russ2000_2_0022|AJRD|20050115|1.7008|7.1842||18.58|4585663|0.6459|-47.4704|1012.9779|||||||||||||||
russ2000_2_0022|AJRD|20050215|1.7033|8.8155||18.67|5211156|0.6427|-48.045|1013.781|||||||||||139.9|2.1|-31.4||
russ2000_2_0022|AJRD|20050315|1.8247|9.4706||20|6418921|0.6|-44.85|1089.114|||||||||||||||
russ2000_2_0022|AJRD|20050415|1.7343|9.0018||19.01|7310120|0.6312|-47.1857|1035.2029|||||||||||||||
russ2000_2_0022|AJRD|20050515|1.7523|8.1255||18.9|6455379||-9.6296|1031.94|||||||||||145|5.5|5||
russ2000_2_0022|AJRD|20050615|1.7857|8.2976||19.26|5388445||-9.4496|1053.7955|||||||||||||||
russ2000_2_0022|AJRD|20050715|1.87|8.6896||20.17|5008012||-9.0233|1103.5854|||||||||||||||
russ2000_2_0022|AJRD|20050815|1.7784|10.1273||18.85|5637782||-6.8966|1032.98|||||||||||133.6|7.5|-28.9||
russ2000_2_0022|AJRD|20050915|1.7595|10.03||18.65|5266359||-6.9705|1023.0551|||||||||||||||
russ2000_2_0022|AJRD|20051015|1.7302|9.8632||18.34|5755474||-7.0883|1006.0499|||||||||||||||
russ2000_2_0022|AJRD|20051115|1.6032|||18.26|5831571||-23.0559|1004.3|||||||||||204.8|-159.5|-174.7||
russ2000_2_0022|AJRD|20051215|1.5584|||17.75|5590590||-23.7183|976.25|||||||||||||||
russ2000_2_0022|AJRD|20060115|1.7586|||20.03|5535831||-21.0185|1103.4747|||||||||||||||
russ2000_2_0022|AJRD|20060215|1.7293|||19.25|7144092||-20.3636|1064.0053|||||||||||128.3|-1|-16||
russ2000_2_0022|AJRD|20060315|1.846|||20.55|7080304||-19.0754|1136.415|||||||||||||||
russ2000_2_0022|AJRD|20060415|1.7553|||19.54|6461012||-20.0614|1080.562|||||||||||||||
russ2000_2_0022|AJRD|20060515|1.5746|||18.14|6106541||-22.8225|1006.77|||||||||||167.2|8|-7.3||
russ2000_2_0022|AJRD|20060615|1.3915||-0.0351|16.03|6642222||-25.8266|889.665|||||||||||||||
russ2000_2_0022|AJRD|20060715|1.2769||-0.0289|14.71|6719913||-28.1441|816.405|||||||||||||||
russ2000_2_0022|AJRD|20060815|1.1552||-0.0254|13.77|6672580||-27.9593|765.612|||||||||||158.3|6.8|-13.1||
russ2000_2_0022|AJRD|20060915|1.0771||-0.019|12.84|6282425||-29.9844|713.904|||||||||||||||
russ2000_2_0022|AJRD|20061015|1.099||-0.0161|13.1|5846776||-29.3893|729.67|||||||||||||||
russ2000_2_0022|AJRD|20061115|1.2348||-0.017|13.81|5105729||-4.9964|770.598|||||||||||167.2|13.5|-2.2||
russ2000_2_0022|AJRD|20061215|1.2536|||14.02|5419232||-4.9215|782.316|||||||||||||||
russ2000_2_0022|AJRD|20070115|1.3376|||14.96|5375473||-4.6123|836.264|||||||||||||||
russ2000_2_0022|AJRD|20070215|1.2002|||13.86|4774021||0.7937|776.16|126||||||||||150.8|12.8|28.5||
russ2000_2_0022|AJRD|20070315|1.1985|||13.84|5598714||0.7948|776.424|125.8182||||||||||||||
russ2000_2_0022|AJRD|20070415|1.1535|||13.32|5593403||0.8258|747.252|121.0909||||||||||||||
russ2000_2_0022|AJRD|20070515|1.1999|||13.41|6296068||3.2811|754.983|30.4773||||||||||192.3|25.3|12.5||
russ2000_2_0022|AJRD|20070615|1.1695|||13.07|6953915||3.3665|735.841|29.7045||||||||||||||
russ2000_2_0022|AJRD|20070715|1.0576|||11.82|6339546||3.7225|665.466|26.8636||||||||||||||
russ2000_2_0022|AJRD|20070815|1.0317|||11.44|6263378||8.042|646.36|12.4348||||||||||198.5|18.4|15.6||
russ2000_2_0022|AJRD|20070915|1.0786|||11.96|6213928||7.6923|675.74|13||||||||||||||
russ2000_2_0022|AJRD|20071015|1.0624|||11.78|6853348||7.8098|665.57|12.8043||||||||||||||
russ2000_2_0022|AJRD|20071115|1.0401|||12.1|7300832||9.6694|684.86|10.3419||||||||||203.8|16.7|12.4||
russ2000_2_0022|AJRD|20071215|1.0023|||11.66|7202860||10.0343|659.956|9.9658||||||||||||||
russ2000_2_0022|AJRD|20080115|1.0092|||11.74|7391591||9.9659|665.658|10.0342||||||||||||||
russ2000_2_0022|AJRD|20080215|0.8675|||10.4|7443199||6.8269|591.76|14.6479||||||||||176.6|15.6|3||
russ2000_2_0022|AJRD|20080315|0.8583||0.0273|10.29|8125862||6.8999|586.53|14.493||||||||||||||
russ2000_2_0022|AJRD|20080415|0.7148||0.0265|8.57|8446114||8.2847|488.49|12.0704||||||||||||||
russ2000_2_0022|AJRD|20080515|0.6523||0.023|8.32|8265674||7.5721|474.24|13.2063||||||||||194.7|33.2|6.9||
russ2000_2_0022|AJRD|20080615|0.5613||0.2731|7.16|8903746||8.7989|409.552|11.3651||||||||||||||
russ2000_2_0022|AJRD|20080715|0.657||0.2786|8.38|9221385||7.5179|479.336|13.3016||||||||||||||
russ2000_2_0022|AJRD|20080815|0.5955||0.315|7.81|7732517||4.3534|446.732|22.9706||||||||||172.5|18.3|-2.7||
russ2000_2_0022|AJRD|20080915|0.5139|||6.74|7800475||5.0445|388.224|19.8235||||||||||||||
russ2000_2_0022|AJRD|20081015|0.3736|||4.9|6485675||6.9388|282.24|14.4118||||||||||||||
russ2000_2_0022|AJRD|20081115|0.2205|||2.86|5863064||0.6993|164.736|143||||||||||198.5|-9.7|-5.7||
russ2000_2_0022|AJRD|20081215|0.2837|||3.68|5758134||0.5435|211.968|184||||||||||||||
russ2000_2_0022|AJRD|20090115|0.2236|||2.9|5203939||0.6897|169.36|145||||||||||||||
russ2000_2_0022|AJRD|20090215|0.2047|||2.53|4909765||11.0672|147.752|9.0357||||||||||170.9|18.6|19.4||
russ2000_2_0022|AJRD|20090315|0.1715|||2.12|5134150||13.2075|124.02|7.5714||||||||||||||
russ2000_2_0022|AJRD|20090415|0.1942|||2.4|4547208||11.6667|140.4|8.5714||||||||||||||
russ2000_2_0022|AJRD|20090515|0.1718|||2.01|4435097||15.9204|117.585|6.2812||||||||||183|27.8|9.2||
russ2000_2_0022|AJRD|20090615|0.1633|||1.91|4183991||16.7539|111.735|5.9688||||||||||||||
russ2000_2_0022|AJRD|20090715|0.2223|||1.84|4062732||12.3077|107.64|8.125|||||||||||||2.6|
russ2000_2_0022|AJRD|20090815|0.376|50.9796||4.41|3644333||12.2449|254.898|8.1667||||||||||201.4|26.1|10.3||
russ2000_2_0022|AJRD|20090915|0.457|62.712|0.1414|5.36|3216316||10.0746|313.56|9.9259||||||||||||||
russ2000_2_0022|AJRD|20091015|0.6344|87.048|0.1612|7.44|2405784||7.2581|435.24|13.7778||||||||||||||
russ2000_2_0022|AJRD|20091115|0.6532||0.2572|7.81|2294002||11.0115|452.199|9.0814||||||||||240.1|33.1|13.3||
russ2000_2_0022|AJRD|20091215|0.5855||0.0023|7|2095297||12.2857|405.3|8.1395||||||||||||||
russ2000_2_0022|AJRD|20100115|0.4684||0.0019|5.6|4968674||15.3571|327.6|6.5116||||||||||||||
russ2000_2_0022|AJRD|20100215|0.3437||0.0011|4.32|5541197||9.2593|253.9404|10.8||||||||||186.8|10.7|-8.9||
russ2000_2_0022|AJRD|20100315|0.4583||0.2631|5.76|5797521||6.9444|336.96|14.4||||||||||||||
russ2000_2_0022|AJRD|20100415|0.4949||0.3372|6.22|6823198||6.4309|363.87|15.55||||||||||||||
russ2000_2_0022|AJRD|20100515|0.4106||0.3879|5.2|6868201||8.2692|304.2|12.093||||||||||234.1|18.6|13.5||
russ2000_2_0022|AJRD|20100615|0.3459||0.3349|4.38|6703903||9.8174|256.668|10.186||||||||||||||
russ2000_2_0022|AJRD|20100715|0.4154||0.3457|5.26|6561951||8.1749|308.236|12.2326||||||||||||||
russ2000_2_0022|AJRD|20100815|0.3321||0.3768|4.38|6155111||7.0776|254.478|14.129||||||||||210.7|19.8|2.8||
russ2000_2_0022|AJRD|20100915|0.3731|||4.92|5934314||6.3008|290.28|15.871||||||||||||||
russ2000_2_0022|AJRD|20101015|0.3693|||4.87|5366886||6.3655|287.33|15.7097||||||||||||||
russ2000_2_0022|AJRD|20101115|0.367|||4.91|5530166||1.6293|285.271|61.375||||||||||226.3|17.9|-0.6||
russ2000_2_0022|AJRD|20101215|0.3864|||5.17|6056440||1.5474|300.377|64.625||||||||||||||
russ2000_2_0022|AJRD|20110115|0.3834|||5.13|7623362||1.5595|300.618|64.125||||||||||||||
russ2000_2_0022|AJRD|20110215|0.378|||5.19|6357133||4.817|302.058|20.76||||||||||209.8|18|1.2||
russ2000_2_0022|AJRD|20110315|0.4355|||5.98|6345726||4.1806|351.026|23.92||||||||||||||
russ2000_2_0022|AJRD|20110415|0.4755|||6.53|6505669||3.8285|383.311|26.12||||||||||||||
russ2000_2_0022|AJRD|20110515|0.4199|||6.28|6622660||0.9554|365.496|104.6667||||||||||229.9|14.5|||
russ2000_2_0022|AJRD|20110615|0.4293|||6.42|5859591||0.9346|376.854|107||||||||||||||
russ2000_2_0022|AJRD|20110715|0.3785|||5.66|5917394||1.0601|332.242|94.3333||||||||||||||
russ2000_2_0022|AJRD|20110815|0.2925|||4.45|5809821||0.6742|259.435|148.3333||||||||||226.2|16.2|1.2||
russ2000_2_0022|AJRD|20110915|0.2952|||4.49|6014814||0.6682|263.563|149.6667||||||||||||||
russ2000_2_0022|AJRD|20111015|0.3195|||4.86|5547913||0.6173|285.282|162||||||||||||||
russ2000_2_0022|AJRD|20111115|0.3477|||5.44|5744740||0.9191|317.696|108.8||||||||||252.2|15.7|0.5||
russ2000_2_0022|AJRD|20111215|0.34|||5.32|5787357||0.9398|310.688|106.4||||||||||||||
russ2000_2_0022|AJRD|20120115|0.3509|||5.49|6784722||0.9107|327.7942|109.8||||||||||||||
russ2000_2_0022|AJRD|20120215|0.3873|||6|5709142||1.1667|351|85.7143||||||||||201.9|16|2.4||
russ2000_2_0022|AJRD|20120315|0.4583|||7.1|5192442||0.9859|423.87|101.4286||||||||||||||
russ2000_2_0022|AJRD|20120415|0.4434|||6.87|5615278||1.0189|410.139|98.1429||||||||||||||
russ2000_2_0022|AJRD|20120515|0.387|||6.12|5720819||1.634|358.632|61.2||||||||||249.9|15.9|1.7||
russ2000_2_0022|AJRD|20120615|0.4117||0.903|6.51|5692370||1.5361|391.902|65.1||||||||||||||
russ2000_2_0022|AJRD|20120715|0.5344||0.987|8.45|5791061||1.1834|508.69|84.5||||||||||||||
russ2000_2_0022|AJRD|20120815|0.5667||1.2225|9.13|6765160||-0.8762|535.931|||||||||||244.9|9.6|-9.5||
russ2000_2_0022|AJRD|20120915|0.5891|||9.49|8330439||-0.843|557.063|||||||||||||||
russ2000_2_0022|AJRD|20121015|0.5475|||8.82|8939582||-0.907|533.61|||||||||||||||
russ2000_2_0022|AJRD|20121115|0.546|||9.2|9115350||-0.4348|541.88|||||||||||298.2|16.3|2.8||
russ2000_2_0022|AJRD|20121215|0.5431|||9.15|9289605||-0.4372|538.935|||||||||||||||
russ2000_2_0022|AJRD|20130115|0.6369|||10.73|9702439||-0.3728|650.238|||||||||||||||
russ2000_2_0022|AJRD|20130215|0.6875|||12.05|10014721||-2.6556|712.155|||||||||||243.7|8.1|-14||
russ2000_2_0022|AJRD|20130315|0.7588|||13.3|11487026||-2.406|786.03|||||||||||||||
russ2000_2_0022|AJRD|20130415|0.7457|||13.07|11104801||-2.4484|790.735|||||||||||||||
russ2000_2_0022|AJRD|20130515|0.7554|||13.68|11716525||-4.0205|807.12|||||||||||286.6|8.3|-11.8||
russ2000_2_0022|AJRD|20130615|0.8979|||16.26|13445927||-3.3825|959.34|||||||||||||||
russ2000_2_0022|AJRD|20130715|0.9669|||17.51|18665435||-3.1411|1061.106|||||||||||||||
russ2000_2_0022|AJRD|20130815|0.8197|||15.07|19280678||13.2714|913.242|7.535||||||||||367.5|18.6|197.4||
russ2000_2_0022|AJRD|20130915|0.8719|||16.03|19352496||12.4766|976.227|8.015||||||||||||||
russ2000_2_0022|AJRD|20131015|0.9137|||16.8|20052991||11.9048|1023.12|8.4||||||||||||||
russ2000_2_0022|AJRD|20131115|0.9409|||18.34|18493358||9.8146|1116.906|10.1889||||||||||480.3|21.5|-8.7||
russ2000_2_0022|AJRD|20131215|0.9245|21.6747||18.02|19000838||9.9889|1079.398|10.0111||||||||||||||
russ2000_2_0022|AJRD|20140115|0.8732|20.9463||17.02|19290412||10.5758|1043.1269|9.4556||||||||||||||
russ2000_2_0022|AJRD|20140215|0.9001|23.268||18.63|20323754||10.7354|1112.211|9.315||||||||||332.1|26.8|-2.3||
russ2000_2_0022|AJRD|20140315|0.8827|22.8566||18.27|19698302||10.9469|1092.546|9.135||||||||||||||
russ2000_2_0022|AJRD|20140415|0.8484|21.9684||17.56|20139071||11.3895|1050.088|8.78||||||||||||||
russ2000_2_0022|AJRD|20140515|0.8275|||18.61|18028688||7.093|1112.878|14.0985||||||||||404.5|-22.4|-50.9||
russ2000_2_0022|AJRD|20140615|0.8493|||19.1|15501341||6.911|1121.17|14.4697||||||||||||||
russ2000_2_0022|AJRD|20140715|0.7892|||17.75|13159911||7.4366|1041.925|13.447||||||||||||||
russ2000_2_0022|AJRD|20140815|0.7217|||18.43|11538807||-6.7824|1081.841|||||||||||421.2|18.7|-9.9||
russ2000_2_0022|AJRD|20140915|0.6254|||15.97|11244558||-7.8272|939.036|||||||||||||||
russ2000_2_0022|AJRD|20141015|0.6642|||16.96|12229597||-7.3703|997.248|||||||||||||||
russ2000_2_0022|AJRD|20141115|0.6038|||16.7|12599743||-5.2695|981.96|||||||||||444.4|60.3|13.1||
russ2000_2_0022|AJRD|20141215|0.6616|||18.3|12747217||-4.8087|1041.27|||||||||||||||
russ2000_2_0022|AJRD|20150115|0.6074|||16.8|9173393||-5.2381|1051.68|||||||||||||||
russ2000_2_0022|AJRD|20150215|0.6987|||19.3|8419568||-4.6632|1208.4058|||||||||||323|20.4|-3.3||
russ2000_2_0022|AJRD|20150315|0.8395|||23.19|8413676||-3.881|1451.694|||||||||||||||
russ2000_2_0022|AJRD|20150415|0.7118|||19.66|8538625||-4.5778|1230.716|||||||||||||||
russ2000_2_0022|AJRD|20150515|0.7723|||20.75|6823026||0.3373|1298.95|296.4286||||||||||457.8|66.5|17.3||
russ2000_2_0022|AJRD|20150615|0.7671|||20.61|6997624||0.3396|1298.43|294.4286||||||||||||||
russ2000_2_0022|AJRD|20150715|0.8713|||23.41|6791719||0.299|1474.83|334.4286||||||||||||||
russ2000_2_0022|AJRD|20150815|0.7716|||20.57|6449288||-1.7501|1293.853|||||||||||441|-32.2|-37.9||
russ2000_2_0022|AJRD|20150915|0.6069|||16.18|6489922||-2.225|1038.756|||||||||||||||
russ2000_2_0022|AJRD|20151015|0.6354|||16.94|6534972||-2.1251|1087.548|||||||||||||||
russ2000_2_0022|AJRD|20151115|0.6569|||17.54|6255528||-2.6226|1103.266|||||||||||486.5|44.9|7.7||
russ2000_2_0022|AJRD|20151215|0.5865|||15.66|6140612||-2.9374|985.014|||||||||||||||
russ2000_2_0022|AJRD|20160115|0.616|||16.45|6178421||-2.7964|1059.38|||||||||||||||
russ2000_2_0022|AJRD|20160215|0.5816|||15.53|6464897||-2.962|1000.132|||||||||||||||
russ2000_2_0022|AJRD|20160315|0.6111|||16.38|6834977||-1.9536|1033.578|||||||||||356.9|34.9|5.1||
russ2000_2_0022|AJRD|20160415|0.676|||18.12|6698674||-1.766|1143.372|||||||||||||||
russ2000_2_0022|AJRD|20160515|0.6432|||17.24|6752464||-1.8561|1108.532|||||||||||||||
russ2000_2_0022|AJRD|20160615|0.6773|||18.28|6775102||-1.7505|1155.296|||||||||||408.4|37.3|5.9||
russ2000_2_0022|AJRD|20160715|0.6988|||18.86|4946657||-1.6967|1312.656|||||||||||||||
russ2000_2_0022|AJRD|20160815|0.6659|||17.97|4768001||-1.7807|1250.712|||||||||||||||
russ2000_2_0022|AJRD|20160915|0.6561|||17.58|4636310||0.6826|1204.23|146.5||||||||||463.8|-3.9|-11.1||
russ2000_2_0022|AJRD|20161015|0.6568|||17.6|3709336||0.6818|1232|146.6667||||||||||||||
russ2000_2_0022|AJRD|20161115|0.7583|||20.32|4111618||0.5906|1422.4|169.3333||||||||||||||
russ2000_2_0022|AJRD|20161215|0.6673|||17.95|5298045||1.3928|1256.5|71.8||||||||||532.2|58.3|18.1||
russ2000_2_0022|AJRD|20170115|0.6732|37.797||18.11|3734962||1.3805|1345.573|72.44||||||||||||||
russ2000_2_0022|AJRD|20170215|0.7208|40.7408||19.39|3097463||1.2893|1450.372|77.56|1.5|||||||||||||
russ2000_2_0022|AJRD|20170315|0.813|17.9409||21.7|2901922||1.1521|1594.95|86.8|1.5|2|26|||||||405.3|32.9|5.9||
russ2000_2_0022|AJRD|20170415|0.8396|18.528||22.41|2917223||1.1156|1647.135|89.64|1.4|||||||||||||
russ2000_2_0022|AJRD|20170515|0.8205|18.3526||21.9|3031169||1.1416|1631.55|87.6|1.4|||||||||||||
russ2000_2_0022|AJRD|20170615|0.7858|12.2265||20.8|2900095||2.3077|1524.64|43.3333|1.4|||||||||459.6|63.1|24.3||
russ2000_2_0022|AJRD|20170715|0.8859|14.1227||23.45|2936424||2.0469|1761.095|48.8542|1.5|||||||||||||
russ2000_2_0022|AJRD|20170815|1.1193|17.8445||29.63|3403693||1.62|2225.213|61.7292|1.5|3|28|||||||||||
russ2000_2_0022|AJRD|20170915|1.3404|||35.01|3400714||2.3422|2629.251|42.6951|1.5|4|31.75|||||||484.1|44.9|12.6||
russ2000_2_0022|AJRD|20171015|1.2091|15.6752|0.0731|31.58|6116072||2.5966|2371.658|38.5122|1.25|4|35.5|||||||||||
russ2000_2_0022|AJRD|20171115|1.2056|15.6305|0.0609|31.49|6838137||2.604|2364.899|38.4024|1.75|4|37.75|||||||||||
russ2000_2_0022|AJRD|20171215|1.2175||0.0641|31.2|7050042||-0.4487|2343.12||1.75|||||||||528.2|49.5|-52||
russ2000_2_0022|AJRD|20180115|1.0731|19.7656||27.5|7197769||-0.5091|2024||1.75|4|37.5|||||||||||
russ2000_2_0022|AJRD|20180215|1.0536|19.8018||27|8784942||-0.5185|2027.7||1.75|4|35|||||||||||
russ2000_2_0022|AJRD|20180315|1.0518|||27.97|7794484||-0.143|2113.3657||1.75|3|35|||||||492|44.5|14||
russ2000_2_0022|AJRD|20180415|1.0506|12.4673||27.94|8050814||-0.1432|2109.47||2|||||||||||||
russ2000_2_0022|AJRD|20180515|1.0883|12.9135||28.94|8100746||-0.1382|2184.97||2|||||||||||||
russ2000_2_0022|AJRD|20180615|1.1118|||29.49|9345972||0.3052|2226.495|327.6667|2|||||||||467.2|73.3|34.8||
russ2000_2_0022|AJRD|20180715|1.2705|11.5753||33.7|9268330||0.2671|2547.72|374.4444|2|3|35.6667|||||||||||
russ2000_2_0022|AJRD|20180815|1.3236|12.0596||35.11|9504412||0.2563|2654.316|414.3333|2|3|37.3333|||||||||||
russ2000_2_0022|AJRD|20180915|1.2865|||33.99|9249173||2.1771|2569.644|45.9324|2|||||||||498.8|114.8|65||
russ2000_2_0022|AJRD|20181015|1.3368|6.9767||35.32|9227761||2.0951|2765.556|47.7297|2|4|38.25|||||||||||
russ2000_2_0022|AJRD|20181115|1.3327|6.955||35.21|8644714||2.1017|2756.943|47.5811|2.5|||||||||||||
russ2000_2_0022|AJRD|20181215|1.4243|6.4222||35.23|9026860||4.939|2705.664|20.2471|2.5|||||||||437.9|64.6|23.5||
russ2000_2_0022|AJRD|20190115|1.5957|7.1951||39.47|9882960||4.4084|3031.296|22.6839|2.5|4|39.5|2100||1.65|||290|||||
russ2000_2_0022|AJRD|20190215|1.506|6.9311||37.25|10717005||4.6711|2920.0648|21.408|2.5|4|41|2089.9735||1.61|||288.6333|||||
russ2000_2_0022|AJRD|20190315|1.4643|||35.53|11686166||5.7135|2795.0598|17.5025|2.5|||2085.9735|||||286.6333|491.7|78.3|38.7||
russ2000_2_0022|AJRD|20190415|1.3955|5.7126||33.86|12573592||5.9953|2663.2244|16.6798|2.5|||2085.9485||1.5975|||286.6667|||||
russ2000_2_0022|AJRD|20190515|1.59|6.5089||38.58|12735109||5.2618|3034.4713|19.0049|2.5|4|41.25|2054.7697||1.7175|||287.8667|||||
russ2000_2_0022|AJRD|20190615|1.8607|||44.77|12453717||4.7353|3521.3396|21.1179|2.5|4|43.25|2054.6698||1.6667|||287.8667|485|86.1|44.1||
russ2000_2_0022|AJRD|20190715|1.7755|6.4511|0.0095|42.72|11960209||4.9625|3361.043|20.1509|2.2|4|45.25|2048.7958||1.715|||289.575|||||
russ2000_2_0022|AJRD|20190815|2.1708|7.8872|0.0104|52.23|10886356||4.059|4109.2527|24.6368|2.2|5|47.6|2097.6764||1.9925|||311.8|||||
russ2000_2_0022|AJRD|20190915|2.1547|6.8898|0.0106|50.51|9411228||3.3459|3904.423|29.8876|2.3333|7|51.2857|2089.0112||1.9721|||317.3839|481.8|70.9|32.9||
russ2000_2_0022|AJRD|20191015|1.8442|6.0029|0.2289|43.23|9339415||3.9093|3401.8508|25.5799|2.4286|7|50.1429|2089.0779||1.9133|||317.4839|||||
russ2000_2_0022|AJRD|20191115|1.8856|6.1376|0.2058|44.2|7919394||3.8235|3478.182|26.1538|2.4286|||2067.7085||1.9228|||306.4321|||||
russ2000_2_0022|AJRD|20191215|1.8803|6.1202|0.2032|45.66|7517290||3.7232|3529.518|26.8588|2.4286|7|49.5714|||||||523|66.8|25.3||
russ2000_2_0022|AJRD|20200115|2.1443|6.9794||52.07|7110218||3.2648|4025.011|30.6294|2.4286|7|50|2166.9111|2067.7751|2.0899||306.3521||||||
russ2000_2_0022|AJRD|20200215|2.3045|6.7259||55.96|6709802||3.4497|4404.606|28.9882|2.2857|7|54.4286|2179.7109|2085.8448|2.0916|1.876|297.375|317.7054||||49.28|
russ2000_2_0022|AJRD|20200315|1.7496|5.2627||41.83|5941712||3.825|3246.008|26.1438|2.3333|6|55.6667|2203.6629|2086.9555|2.0251|1.8256|295.43|318.4628|476.1|68.3|31.4||
russ2000_2_0022|AJRD|20200415|1.7207|5.2377||41.14|4759215||3.8892|3230.6337|25.7125|2.3333|6|51.5|2203.7429|2086.9555|2.0151|1.8256|271|314.0628|||||
russ2000_2_0022|AJRD|20200515|1.8341|5.5828||43.85|5032048||3.6488|3443.444|27.4062|2.3333|6|51|2172.8064|2050.3206|1.9651|1.6868|280.2115|307.8521|||||
russ2000_2_0022|AJRD|20200615|1.6421|4.5822||39.64|5238645||3.8597|3076.064|25.9085|2.4286|7|49.8571|||||||512.4|78.3|39.2||
russ2000_2_0022|AJRD|20200715|1.7088|4.8311||41.25|5271102||3.7091|3243.1286|26.9608|2.7143|7|48.4286|2173.3098|2063.1526|1.9916|1.6774|279.4262|302.2374|||||
russ2000_2_0022|AJRD|20200815|1.7138|4.8452||41.37|5076057||3.6983|3252.5632|27.0392|2.4286|7|49.8571|2175.2431|2059.3938|2.0166|1.7754|284.9777|304.4974|||||
russ2000_2_0022|AJRD|20200915|1.6109|4.3553||39.89|5146948||3.8105|3087.486|26.2434|2.1667|||||||||527.7|63|31.7||
russ2000_2_0022|AJRD|20201015|1.3092|3.494||32.42|3809580||4.6885|2476.888|21.3289|2.1667|6|50|2175.2598|2059.4272|1.9833|1.7754|284.9777|307.0174|||||
russ2000_2_0022|AJRD|20201115|1.5116|4.0339||37.43|4364625||4.0609|2859.652|24.625|2.1667|||2180.3529|2061.4423|||||||||
russ2000_2_0022|AJRD|20201215|2.0877|17.3828||52.85|5332154||3.122|4058.88|32.0303|2.1667|6|51.8333|2180.4196|2061.3923|1.9392|1.6737|274.2223|294.9639|556.5|66|35.4||
russ2000_2_0022|AJRD|20210115|2.0557|17.1164||52.04|5896285||3.1706|3996.672|31.5394|3|5|53.6|2264.5076|2177.8235|2.0756|1.925|294.3299|315.1353|||||
russ2000_2_0022|AJRD|20210215|2.0252|17.0235||51.27|7476405||3.2183|3974.9887|31.0727|3.4|4|56|2239.686|2158.0435|2.0756|1.925|294.3299|315.1353|||||
russ2000_2_0022|AJRD|20210315|1.8238|13.4946||46.96|6757594||3.1942|3738.016|31.3067|3|||2266.5|2187.84|2.05|1.975|295.4333|311.2|496.1|44|18.1||
russ2000_2_0022|AJRD|20210415|1.8145|13.5076||46.72|6491457||3.2106|3741.5992|31.1467|3|4|54.75|2267.5|2188.64|2.0488|1.9746|295.3888|311.2841|||||
russ2000_2_0022|AJRD|20210515|1.8817|14.0078||48.45|7288162||3.096|3880.1473|32.3|3|4|51|2260.6739|2166.4572|2.0321|1.8311|280.2029|303.3858|||||
russ2000_2_0022|AJRD|20210615|1.8387|11.364||48.29|7084119||3.2512|3853.542|30.758|3|||||||||556.9|81.8|45||
russ2000_2_0022|AJRD|20210715|1.7964|11.1715|11.4872|47.18|7259540||3.3277|3788.2426|30.051|3|4|51|2260.8073|2166.5572|1.9982|1.8249|281.5706|294.6787|||||
russ2000_2_0022|AJRD|20210815|1.5809|9.8313|11.2801|41.52|6988650||3.7813|3333.782|26.4459|3|3|51|2267.5|2176.7667|2|1.8933|290.8|297.05|||||
russ2000_2_0022|AJRD|20210915|1.6467|8.7144|10.5102|43.55|6796136||3.9265|3488.355|25.4678||||||||||545.3|75.7|42.6||
russ2000_2_0022|AJRD|20211015|1.6641|8.8504|1.9373|44.01|6200231||3.8855|3542.8314|25.7368|3|3|51|2269.5667|2171.18|1.9967|1.9233|290.6667|297.1667|||||
russ2000_2_0022|AJRD|20211115|1.5896|8.4543|2.0828|42.04|6192464||4.0676|3384.2452|24.5848||||||||||||||
russ2000_2_0022|AJRD|20211215|1.768|9.4035|2.0468|46.76|6115945||3.657|3764.2081|27.345|||||2176.8533||2.0322|302.634||||||
russ2000_2_0022|AJRD|20220115|1.4591|7.7605|2.109|38.59|6083588||4.4312|3106.5182|22.5673|3|3|50.3333||2276.4451||2.0567|303.9221||||||
russ2000_2_0022|AJRD|20220215|1.3903|7.3945|1.7801|36.77|||4.6505|2960.0071|21.5029|2.3333|3|49.6667|2393|2277.1784|2.27|2.06|303.9221|328.1|||||