russ2000_2_0011|ADES|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0011|ADES|1|Advanced Emissions Solutions Inc PS Ratio|Advanced Emissions Solutions Inc Price to Book Value|Advanced Emissions Solutions Inc PEG Ratio|Advanced Emissions Solutions Inc Price (USD)|Advanced Emissions Solutions Inc Short Interest|Advanced Emissions Solutions Inc Dividend Yield|Advanced Emissions Solutions Inc Earnings Yield|Advanced Emissions Solutions Inc Market Cap (USD)|Advanced Emissions Solutions Inc PE Ratio|Advanced Emissions Solutions Inc Consensus Recommendation|Advanced Emissions Solutions Inc Price Target Num Estimates|Advanced Emissions Solutions Inc Price Target (USD)|Advanced Emissions Solutions Inc Revenue Estimates for Next Fiscal Year (USD)|Advanced Emissions Solutions Inc Revenue Estimates for Current Fiscal Year (USD)|Advanced Emissions Solutions Inc EPS Estimates for Next Fiscal Year (USD)|Advanced Emissions Solutions Inc EPS Estimates for Current Fiscal Year (USD)|Advanced Emissions Solutions Inc EBITDA Estimates for Current Fiscal Year (USD)|Advanced Emissions Solutions Inc EBITDA Estimates for Next Fiscal Year (USD)|Advanced Emissions Solutions Inc Revenue (Quarterly) (USD)|Advanced Emissions Solutions Inc EBITDA (Quarterly) (USD)|Advanced Emissions Solutions Inc Net Income (Quarterly) (USD)||
russ2000_2_0011|ADES|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0011|ADES|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0011|ADES|5|13.9746835443|14.0294117647|7.03209242619|13.9749478079|19.2975460123|3.34464751958|14.0338983051|14|14.0042283298|28.4838709677|112.933333333|112.933333333|87.3846153846|91.875|87.3846153846|91.875|||91.3243243243|91.3243243243|91.3243243243||
russ2000_2_0011|ADES|6|474|476|779|479|326|383|472|477|473|62|15|15|13|8|13|8|||74|74|74||
russ2000_2_0011|ADES|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0011|ADES|20030315|||||||||||||||||||1.267|0.081|0.058||
russ2000_2_0011|ADES|20030615|||||||||||||||||||1.605|0.158|0.108||
russ2000_2_0011|ADES|20030915|||||||||||||||||||1.514|0.109|0.071||
russ2000_2_0011|ADES|20031015||||1.5|||||||||||||||||||
russ2000_2_0011|ADES|20031115||7.8181||3||||21.8517||||||||||||||3.125|
russ2000_2_0011|ADES|20031215|4.1382|8.0745||3.125|||1.6622|22.5682|60.1624||||||||||1.477|0.103|0.172|3.5|3.55
russ2000_2_0011|ADES|20040115|4.8377|8.555||4.15|||1.4219|25.434|70.3306|||||||||||||4.225|
russ2000_2_0011|ADES|20040215|4.9542|10.0009||4.25|||1.3884|29.7327|72.0254|||||||||||||4.05|
russ2000_2_0011|ADES|20040315|4.6628|8.555||4|||1.4752|25.434|67.7886||||||||||1.54|0.022|-0.024|3.55|
russ2000_2_0011|ADES|20040415|5.2766|9.5108||4.625|||0.9515|32.5745|105.0969|||||||||||||4.1|
russ2000_2_0011|ADES|20040515|4.8488|9.2922||4.25|||1.0355|31.8257|96.5755|||||||||||||4.425|
russ2000_2_0011|ADES|20040615|4.5636|9.1829||4|||1.1002|31.4513|90.8946||||||||||1.774|0.096|0.041|3.875|4.5
russ2000_2_0011|ADES|20040715|5.0361|9.5923||4.4|||0.7729|33.6978|129.3851|||||||||||||4.625|
russ2000_2_0011|ADES|20040815|5.1506|9.603||4.5|||0.7557|33.7352|132.3257|||||||||||||4.6|
russ2000_2_0011|ADES|20040915|7.7258|17.4827||6.75|||0.5038|61.4168|198.4885||||||||||2.841|0.265|0.222|7.125|
russ2000_2_0011|ADES|20041015|7.0674|6.3088||7|||0.7001|71.8005|142.8367|||||||||||||7.5|
russ2000_2_0011|ADES|20041115|9.4653|7.1588||9.375|798||0.5227|81.4747|191.2992|||||||||||||11.25|
russ2000_2_0011|ADES|20041215|13.1908|9.6954||13.065|26154||0.3751|110.3434|266.5946||||||||||2.262|0.153|0.097|9.26|
russ2000_2_0011|ADES|20050115|13.3413|9.2526||13.505|21182||0.2592|111.1233|385.8571|||||||||||||12.525|
russ2000_2_0011|ADES|20050215|13.5735|10.9777||13.74|15806||0.2547|131.842|392.5714|||||||||||||13.54|
russ2000_2_0011|ADES|20050315|14.4231|10.782|19.5991|14.6|18004||0.2397|129.492|417.1429||||||||||2.172|0.097|0.095|12.54|
russ2000_2_0011|ADES|20050415|11.9165|8.1111|19.64|12|21186||0.412|102.224|242.6939|||||||||||||9.25|
russ2000_2_0011|ADES|20050515|7.0009|5.6775|11.5385|7.05|27702||0.7013|71.553|142.5827|||||||||||||7.41|
russ2000_2_0011|ADES|20050615|7.2293|5.942|11.9149|7.28|20942||0.6792|74.8867|147.2343||||||||||2.474|0.102|0.107|7.55|7.55
russ2000_2_0011|ADES|20050715|7.4375|5.5316|2.2505|7.583|19080||0.718|70.8099|139.2782|||||||||||||8.666|
russ2000_2_0011|ADES|20050815|11.2598|8.2786|3.5039|11.48|50274||0.4743|105.974|210.855|||||||||||||9.845|
russ2000_2_0011|ADES|20050915|9.0579|6.9615|2.8116|9.235|71420||0.5896|89.1145|169.6207||||||||||3.115|0.335|0.248|9.3949|
russ2000_2_0011|ADES|20051015|9.4026|8.3926|16.0752|9.545|78234||0.5695|109.6243|175.5887|||||||||||||9.325|
russ2000_2_0011|ADES|20051115|8.4964|7.3876|14.5258|8.625|52064||0.6303|96.4963|158.6645|||||||||||||8.25|
russ2000_2_0011|ADES|20051215|7.8659|7.5207|13.4732|7.985|84558||0.6808|98.2355|146.8911||||||||||3.267|0.274|0.213|8.105|
russ2000_2_0011|ADES|20060115|10.9391|3.8623|2.1141|11.77|191356||0.5428|99.8624|184.2171|||||||||||||10.52|
russ2000_2_0011|ADES|20060215|10.1073|4.8799|2.0532|10.875|127818||0.5875|126.1745|170.2091|||||||||||||11|
russ2000_2_0011|ADES|20060315|10.9786|5.0448|2.2657|11.8125|271358||0.5409|130.4383|184.8823||||||||||3.649|0.222|0.238|11.865|
russ2000_2_0011|ADES|20060415|9.945|5.1448|3.2209|11.675|379686||0.6377|135.668|156.823|||||||||||||12.11|
russ2000_2_0011|ADES|20060515|8.7311|4.5063|2.9354|10.25|334264||0.7263|118.8322|137.6818|||||||||||||9.88|
russ2000_2_0011|ADES|20060615|8.0923|3.6596|2.3138|9.5|287860||0.7837|96.5036|127.6076||||||||||3.306|-0.076|0.044|8.27|
russ2000_2_0011|ADES|20060715|7.1788|3.8567|4.7477|8.61|309750||0.8066|102.2408|123.9794|||||||||||||7.93|
russ2000_2_0011|ADES|20060815|6.4159|3.2857|4.0448|7.695|153164||0.9025|87.1044|110.8039|||||||||||||7.27|
russ2000_2_0011|ADES|20060915|5.5029|2.7572|3.5588|6.6|113634||1.0522|73.0934|95.0365||||||||||4.448|0.008|-0.128|5.595|
russ2000_2_0011|ADES|20061015|5.2544|2.9641||6.735|79432||0.4923|78.7969|203.1184|||||||||||||6.885|
russ2000_2_0011|ADES|20061115|5.4416|3.6373||6.975|67448||0.4754|96.6951|210.3565|||||||||||||8.75|8.3
russ2000_2_0011|ADES|20061215|6.4637|3.4277||8.285|66600||0.4002|91.123|249.8643||||||||||4.085|0.118|0.223|8.07|
russ2000_2_0011|ADES|20070115|6.0796|3.4393||8.2|127638||0.4054|95.065|246.6833|||||||||||||7.75|
russ2000_2_0011|ADES|20070215|5.5606|3.099||7.5|128012||0.4432|85.6599|225.625|||||||||||||8.115|
russ2000_2_0011|ADES|20070315|5.0305|2.8236||6.785|145886||0.4899|78.0468|204.1154||||||||||3.904|-0.228|-0.023|6.86|
russ2000_2_0011|ADES|20070415|5.4665|3.5962||7.56|297910||0.1751|99.6367|570.9539|||||||||||||9.415|
russ2000_2_0011|ADES|20070515|7.0826|4.0256||9.795|331962||0.1352|111.5345|739.7478|||||||||||||9.715|10.98
russ2000_2_0011|ADES|20070615|7.6321|4.3065||10.555|341138||0.1254|119.316|856.1288||||||||||4.942|-0.191|0.055|9.685|
russ2000_2_0011|ADES|20070715|6.7644|4.4265||10.375|351022||0.1276|123.7477|832.641|||||||||||||6.655|
russ2000_2_0011|ADES|20070815|4.0587|2.5476||6.225|158830||0.2127|71.2213|429.3482|||||||||||||5.27|
russ2000_2_0011|ADES|20070915|4.2021|2.6406||6.445|178058||0.2054|73.8194|493.9204||||||||||5.601|0.13|0.215|6.655|
russ2000_2_0011|ADES|20071015|3.8082|2.7287|4.0316|6.215|187858||0.7179|77.2538|140.0874|||||||||||||6|
russ2000_2_0011|ADES|20071115|3.1863|2.0435|3.3732|5.2|164166||0.858|57.8552|115.9924|||||||||||||4.6|
russ2000_2_0011|ADES|20071215|2.3836|1.7663|2.8575|3.89|167056||1.1469|50.0078|109.8285||||||||||4.801|-0.109||3.63|
russ2000_2_0011|ADES|20080115|2.9597|1.6628||4.99|335270||0.6012|47.2315|175|||||||||||||4.37|
russ2000_2_0011|ADES|20080215|2.6127|1.8489||4.405|290978||0.681|52.5174|165|||||||||||||5.22|
russ2000_2_0011|ADES|20080315|2.7551|1.7344|20.7008|4.645|403878||0.6459|49.2637|134.6667||||||||||4.003|-0.403|-0.168|4.075|
russ2000_2_0011|ADES|20080415|2.5852|2.1391|25.1421|4.371|370418||0.3432|60.5139|334|||||||||||||5.33|
russ2000_2_0011|ADES|20080515|3.179|1.9618|26.221|5.375|457814||0.2791|55.4972|348.3333|||||||||||||5.4|
russ2000_2_0011|ADES|20080615|2.5106|2.0213|29.2823|4.245|497258||0.3534|57.1807|366.6667||||||||||3.847|-0.238|-0.138|4.75|
russ2000_2_0011|ADES|20080715|2.9475|1.9194||4.695|458732|||54.7157||||||||||||||3.95|
russ2000_2_0011|ADES|20080815|2.8251|1.8197||4.5|385894|||51.8726||||||||||||||4.28|
russ2000_2_0011|ADES|20080915|2.5614|1.6833||4.08|339600|||47.985|||||||||||5.033|-0.133|-0.167|4.285|
russ2000_2_0011|ADES|20081015|2.6743|1.0063||4.058|117154||-0.8625|35.1039||||||||||||||3.085|
russ2000_2_0011|ADES|20081115|1.2241|0.8126||1.8575|35566||-1.8843|28.3464||||||||||||||1.345|
russ2000_2_0011|ADES|20081215|1.2225|0.7178||1.505|26100||-2.3256|24.7019|||||||||||3.31|-3.883|-3.633|1.505|
russ2000_2_0011|ADES|20090115|1.381|0.7802||2.04|29504||-16.4216|27.9415||||||||||||||2.575|
russ2000_2_0011|ADES|20090215|1.9907|1.1246||2.515|28650||-13.3201|32.6659||||||||||||||2.46|
russ2000_2_0011|ADES|20090315|1.1258|0.636||1.565|32900||-21.4058|26.7941|||||||||||4.867|-1.358|-0.543|1.35|
russ2000_2_0011|ADES|20090415|1.0871|0.6318||1.51|27176||-23.8411|20.6817||||||||||||||1.485|
russ2000_2_0011|ADES|20090515|1.3711|0.801||1.975|22182||-18.2278|25.3651||||||||||||||1.76|1.655
russ2000_2_0011|ADES|20090615|1.0311|0.6024||1.5|18634||-24|19.1278|||||||||||4.758|-1.863|-1.63|2.34|
russ2000_2_0011|ADES|20090715|1.2591|0.7815||1.93|34948||-24.3523|23.664||||||||||||||2.035|
russ2000_2_0011|ADES|20090815|1.4517|0.9096||1.995|5674||-23.5589|27.5427||||||||||||||2|
russ2000_2_0011|ADES|20090915|1.5517|0.9723|-0.0009|2.045|10040||-22.9829|29.4398|||||||||||3.735|-6.896|-5.315|1.56|
russ2000_2_0011|ADES|20091015|1.4719|0.99|-0.0009|1.675|6732||-49.8493|25.0784||||||||||||||1.715|1.245
russ2000_2_0011|ADES|20091115|0.8559|0.5757|-0.0006|1.035|9616||-67.3387|14.5843||||||||||||||1.035|
russ2000_2_0011|ADES|20091215|1.3644|0.9178|-0.0009|1.935|11430||-42.0655|27.2663|||||||||||6.597|-2.374|-1.283|3.25|
russ2000_2_0011|ADES|20100115|2.2501|1.8838|-0.0562|3.075|104924||-19.8425|43.6278||||||||||||||3.14|
russ2000_2_0011|ADES|20100215|2.0789|1.7404|-0.0536|2.91|155300||-25.2505|41.2868||||||||||||||2.4949|
russ2000_2_0011|ADES|20100315|2.0649|1.7287|-0.0533|2.955|155632||-20.7578|41.9252|||||||||||3.867|-3.408|-2.82|3.565|4
russ2000_2_0011|ADES|20100415|2.7871|2.3891|-0.0433|3.905|125606||-19.8734|57.8799||||||||||||||3.805|
russ2000_2_0011|ADES|20100515|2.6047|2.2328|-0.0417|3.565|137108||-20.9333|52.8397||||||||||||||3.055|
russ2000_2_0011|ADES|20100615|1.9163|1.6427|-0.0339|2.645|115258||-25|39.2042|||||||||||1.937|-6.279|-3.71|2.775|
russ2000_2_0011|ADES|20100715|2.5078|2.1387|-0.0326|2.775|90576||-28.5491|41.3597||||||||||||||2.955|
russ2000_2_0011|ADES|20100815|2.8644|2.446|-0.0372|3.385|148104||-26.3309|50.5154||||||||||||||2.8|
russ2000_2_0011|ADES|20100915|2.2855|1.9516|-0.0283|2.455|93944||-34.2697|36.6367|||||||||||7.509|-7.087|-5.823|2.52|
russ2000_2_0011|ADES|20101015|1.8912|2.7531|-0.2603|2.71|87214||-35.6455|40.5508||||||||||||||3.025|
russ2000_2_0011|ADES|20101115|2.2826|3.3296|-0.3094|3.115|85722||-29.9838|46.7063||||||||||||||2.365|
russ2000_2_0011|ADES|20101215|1.8034|2.6306|-0.2382|2.555|75886||-38.9474|38.3097|||||||||||8.968|-1.685|-18.774|5.275|
russ2000_2_0011|ADES|20110115|3.8104|7.5924|-0.0113|5.53|179032||-32.6087|83.3797||||||||||||||6.105|
russ2000_2_0011|ADES|20110215|4.802|9.5681|-0.0157|7.675|401022||-28.7474|115.7213||||||||||||||7.545|
russ2000_2_0011|ADES|20110315|4.6992|9.4432|-0.0138|6.78|402674||-31.0192|103.0994|||||||||||8.467|-38.834|-41.798|8.3|
russ2000_2_0011|ADES|20110415|3.077||-0.0051|5.43|527778||-39.6934|82.6245||||||||||||||5.485|
russ2000_2_0011|ADES|20110515|2.3585||-0.0023|4.05|369990||-88.8465|61.7115||||||||||||||5.395|
russ2000_2_0011|ADES|20110615|4.2994||-0.0023|8.15|449508||-60.0129|124.1848|||||||||||7.026|-2.301|6.416|7.63|
russ2000_2_0011|ADES|20110715|3.7785|90.9398|-0.0058|7.845|501402||-46.4576|119.7547||||||||||||||9.11|
russ2000_2_0011|ADES|20110815|4.3548|105.1807|-0.0068|9.1699|524026||-47.7612|140.4726||||||||||||||7.43|7.595
russ2000_2_0011|ADES|20110915|3.6765|88.7963|-0.0058|7.515|515678||-55.5942|115.1208|||||||||||13.232|-0.445|-4.603|8.855|
russ2000_2_0011|ADES|20111015|3.0341||-0.006|7.615|573634||-55.265|116.7874||||||||||||||7.62|
russ2000_2_0011|ADES|20111115|3.0949||-0.006|7.595|502990||-51.4474|146.9617||||||||||||||9.005|
russ2000_2_0011|ADES|20111215|4.0711||-0.0078|9.845|619616||-39.5349|190.4988|||||||||||24.591|19.494|17.166|11.34|
russ2000_2_0011|ADES|20120115|3.402|||11.245|799086||-13.6578|224.8134||||||||||||||10.535|
russ2000_2_0011|ADES|20120215|3.2144|||10.45|706154||-13.6578|208.9195||||||||||||||10.715|11.235
russ2000_2_0011|ADES|20120315|3.9254|||13.065|804300||-11.9126|261.347|||||||||||18.22|-0.36|-2.42|12.225|
russ2000_2_0011|ADES|20120415|3.0669|5.0909||11.125|882554||9.7942|222.5868|9.6555|||||||||||||12.24|
russ2000_2_0011|ADES|20120515|3.9783|6.6041||14.485|1002714||8.4818|289.8246|11.8487|||||||||||||13.56|
russ2000_2_0011|ADES|20120615|3.3487|5.563||12.305|1076870||8.9879|246.3867|11.1387||||||||||52.511|2.481|-1.298|13.56|
russ2000_2_0011|ADES|20120715|2.0673|21.4419||11.765|1496490||6.6419|235.5988|14.4825|||||||||||||11.5|
russ2000_2_0011|ADES|20120815|1.8664|19.3609||11.085|1968578||6.2255|222.0082|16.1259|||||||||||||11.595|
russ2000_2_0011|ADES|20120915|2.0367|21.1273||12.1|1926730||5.9733|242.3364|16.9371||||||||||74.353|-2.685|-3.948|11.98|
russ2000_2_0011|ADES|20121015|1.273|||11.09|1720576||7.0085|222.2458|13.9024|||||||||||||9.77|
russ2000_2_0011|ADES|20121115|1.025|||7.945|1861976||10.0799|159.3203|9.9207|||||||||||||8.4|
russ2000_2_0011|ADES|20121215|0.9249|||8.405|1970230||9.6357|168.5446|10.378||||||||||-128.768|-10.85|-5.463|8.305|
russ2000_2_0011|ADES|20130115|10.8268|||9.235|1660174||-7.0768|185.2218||||||||||||||10.91|
russ2000_2_0011|ADES|20130215|15.1891|||12.25|1625798||-5.539|245.6921||||||||||||||12.525|
russ2000_2_0011|ADES|20130315|16.4467|||13.87|1588316||-4.7256|278.1837|||||||||||68.314|1.448|-2.169|13.26|
russ2000_2_0011|ADES|20130415|3.8561|||12.715|1358920||-5.1717|255.9059||||||||||||||12.19|
russ2000_2_0011|ADES|20130515|4.2357|||15.205|978270||-4.9364|306.0447||||||||||||||18.895|
russ2000_2_0011|ADES|20130615|5.548|||19.435|983860||-3.3684|391.1857|||||||||||58.93|1.612|-3.178|18.995|
russ2000_2_0011|ADES|20130715|5.5805|||20.42|910552||-3.5602|412.3717||||||||||||||21.43|
russ2000_2_0011|ADES|20130815|5.7894|||22.02|693094||-3.4515|445.1673||||||||||||||19.635|
russ2000_2_0011|ADES|20130915|5.6023|||19.945|751138||-3.8321|403.2181|||||||||||74.593|9.48|1.591|21.325|
russ2000_2_0011|ADES|20131015|5.248|||21.62|822614||-2.1739|437.4223||||||||||||||18.98|
russ2000_2_0011|ADES|20131115|5.485|||24.255|752390||-1.8404|490.7611||||||||||||||28.205|28.995
russ2000_2_0011|ADES|20131215|7.8096||-1.6631|26.3975|473594||-1.7037|534.1112|||||||||||-188.551|-25.078|-12.231|27.22|
russ2000_2_0011|ADES|20140115|40.2636||-1.5959|26.235|464488||-2.9968|530.8232||||||||||||||25.53|
russ2000_2_0011|ADES|20140215|41.1069||-1.5049|24.48|464166||-3.2172|495.3136||||||||||||||26.495|
russ2000_2_0011|ADES|20140315|42.3831||-1.7109|27.44|513030||-2.916|555.2045|||||||||||0.983|0.661|-0.583|23.75|
russ2000_2_0011|ADES|20140415|||-3.5223|24.31|669017||-2.8088|491.874||||||||||||||23.02|
russ2000_2_0011|ADES|20140515|||-2.9692|21.47|683274||-3.1459|434.4111||||||||||||||19.2|
russ2000_2_0011|ADES|20140615|||-3.0963|22.7|760707||-3.2384|459.2982|||||||||||3.174|2.696|0.992|21.98|22.93
russ2000_2_0011|ADES|20140715||||23.05|889261||-2.2296|466.3799||||||||||||||19.76|
russ2000_2_0011|ADES|20140815||||22.56|734250||-2.308|456.4655||||||||||||||21.06|
russ2000_2_0011|ADES|20140915||||22|783279||-2.2636|445.1348|||||||||||9.072|-1.926|-3.699|21.06|
russ2000_2_0011|ADES|20141015|||-0.4358|20.14|1040149||-3.6004|407.5007||||||||||||||19.53|
russ2000_2_0011|ADES|20141115|||-0.4145|20.3|814270||-3.674|410.738||||||||||||||19.82|
russ2000_2_0011|ADES|20141215|||-0.4337|19.78|835268||-3.7046|400.2167|||||||||||3.693|7.842|4.677|19.73|
russ2000_2_0011|ADES|20150115|26.9291|||20.7|718769||0.2343|448.0163|426.8|||||||||||||19.77|
russ2000_2_0011|ADES|20150215|15.8715|||16.3|||0.3056|352.7858|327.2|||||||||||||17|
russ2000_2_0011|ADES|20150315|21.2495|||14.67|||0.3296|317.5072|303.4||||||||||21.757|-3.782|-6.132|17.5|
russ2000_2_0011|ADES|20150415|9.9181|||17|||-1.1765|368.8864||||||||||||||16.58|
russ2000_2_0011|ADES|20150515|7.6747|||14.6|||-1.3699|316.8083||3||||||||||||12.65|
russ2000_2_0011|ADES|20150615|8.2651|||13.6|||-1.4706|295.1091||3|||||||||14.895|-10.017|-12.447|14.5|
russ2000_2_0011|ADES|20150715|5.8333||-0.2569|12.5|||-6.48|272.2462||3|1|18||||||||||11.255|
russ2000_2_0011|ADES|20150815|4.4872||-0.2044|10.15|||-7.9803|221.064||3|2|35.5||||||||||9.5|
russ2000_2_0011|ADES|20150915|4.016||-0.1605|7.4|||-10.9459|161.1698||2|||||||||12.885|-6.304|-8.654|7.55|
russ2000_2_0011|ADES|20151015|2.3368||-0.148|6.25|||-16.64|136.2562||2|1|53||||||||||5.97|
russ2000_2_0011|ADES|20151115|1.6858||-0.1108|4.37|||-23.7986|95.2704||||||||||||||3.74|
russ2000_2_0011|ADES|20151215|2.4411||-0.135|5.79|||-17.962|126.2278|||||||||||13.202|0.403|-2.908|5.75|
russ2000_2_0011|ADES|20160115|2.4937|||6.76|||-20.4142|147.4302||||||||||||||4.43|
russ2000_2_0011|ADES|20160215|1.6798|||3.5|||-39.4286|76.3322||||||||||||||4.8|
russ2000_2_0011|ADES|20160315|1.7733|||7.05|||-19.5745|155.1437|||||||||||22.357|6.624|4.376|6.26|
russ2000_2_0011|ADES|20160415|2.1733||-0.0197|6.25|||-14.4|136.6162||||||||||||||6.5|
russ2000_2_0011|ADES|20160515|2.6976||-0.0232|7.2|||-12.5|157.6289||||||||||||||7|7.55
russ2000_2_0011|ADES|20160615|2.7356||-0.0246|8|||-11.25|175.1432|||||||||||8.951|9.755|7.86|7.18|
russ2000_2_0011|ADES|20160715|2.6792|||7.1354|||0.2803|156.7505|356.77|||||||||||||6.5|
russ2000_2_0011|ADES|20160815|2.5726|||7.3399|||0.2725|161.7552|366.995|||||||||||||7.35|
russ2000_2_0011|ADES|20160915|3.2112|||8.6|||0.2326|189.5251|430||||||||||15.71|11.303|9.612|8.04|
russ2000_2_0011|ADES|20161015|3.1006|||8.28|||10.2657|182.1732|9.7412|||||||||||||8.2|
russ2000_2_0011|ADES|20161115|3.0969|||7.97|||10.665|175.3575|9.3765|||||||||||||8.75|
russ2000_2_0011|ADES|20161215|3.4378|||9.6|||8.8542|211.2211|11.2941||||||||||3.625|15.114|75.83|9.46|
russ2000_2_0011|ADES|20170115|4.277|2.8223||9.39|||46.3259|206.8119|2.1586|||||||||||||9.525|
russ2000_2_0011|ADES|20170215|4.2551|2.8078||11.17|||38.9436|246.0159|2.5678|1|1|18|19.491||3.82|||||||11.66|
russ2000_2_0011|ADES|20170315|4.8204|3.1809||11.03|||39.4379|242.9324|2.5356|1|1|18|19.491||3.34||||9.144|15.249|8.688|9.74|
russ2000_2_0011|ADES|20170415|5.0316|2.1948||9.34|761780||48.6081|206.1534|2.0573|||||||||||||8.32|
russ2000_2_0011|ADES|20170515|5.7615|2.5384||9.5|991530||46.6598|211.7987|2.1432|1|1|18|28.991||3.54|||||||9.46|
russ2000_2_0011|ADES|20170615|5.6131|2.4731||9.7|1131101||47.639|216.2576|2.0991||||||||||27.331|10.796|6.408|8.87|
russ2000_2_0011|ADES|20170715|3.6762|2.6519|0.0001|9.08|1697633||49.6674|191.3764|2.0134|||||||||||||10.02|
russ2000_2_0011|ADES|20170815|4.3543|3.145|0.0001|10.45|1987714||41.4048|220.5284|2.4152|1|1|18|28.991||3.84|||||||9.92|
russ2000_2_0011|ADES|20170915|3.8943|2.8128|0.0001|9.99|2137530||45.1613|210.821|2.2143||||||||||5.098|10.143|5.792|10.25|
russ2000_2_0011|ADES|20171015|5.5956|3.2768|0.0066|11.53|1990299||37.4892|243.2104|2.6674|||||||||||||11.57|12.01
russ2000_2_0011|ADES|20171115|5.277|3.0896|0.0067|11.07|1961691||38.3525|233.4608|2.6074|2|1|18|15.955||1.86|||||||9.81|
russ2000_2_0011|ADES|20171215|3.9203|2.2953|0.0046|9.27|2350889||51.4252|195.4997|1.9446||||||||||3.791|19.65|6.985|9.88|
russ2000_2_0011|ADES|20180115|4.4513|2.6585||9.08|2665545||13.9459|188.4291|7.1705|||||||||||||8.22|
russ2000_2_0011|ADES|20180215|4.0019|2.3901||7.9|3081326||16.2879|163.9416|6.1395|||||||||||||8.75|
russ2000_2_0011|ADES|20180315|4.9479|2.9552||11.05|2686651||12.1928|229.3195|8.2016|2|||5.449|3.774|2.89|2.02|||3.899|10.683|7.662|10.97|
russ2000_2_0011|ADES|20180415|5.8801|3.0124||11.45|2095988||11.5141|237.8623|8.685|||||||||||||11.04|
russ2000_2_0011|ADES|20180515|5.8014|2.9364||11.16|2349056||11.0052|229.0501|9.0866|2|||28.286|18.593|2.93|1.96||||||11.57|
russ2000_2_0011|ADES|20180615|5.8906|2.9815||11.1|2404734||11.4414|227.8186|8.7402||||||||||4.273|14.426|15.291|11.11|
russ2000_2_0011|ADES|20180715|14.203|2.9278||11.73|2171410||14.7485|235.6381|6.7803|||||||||||||11.29|
russ2000_2_0011|ADES|20180815|13.5744|2.8016||11.19|2162677|9.0498|15.4602|225.0566|6.4682|2|1|18|28.214|18.692|2.98|2.3||||||11.2|
russ2000_2_0011|ADES|20180915|13.7437|2.8365||11.3|2059487|8.8261|15.3097|227.269|6.5318||||||||||5.147|9.907|5.503|11.75|
russ2000_2_0011|ADES|20181015|12.8153|2.6927||12.02|1888095|8.5543|14.3927|239.4516|6.948|||||||||||||10.62|
russ2000_2_0011|ADES|20181115|11.9935|2.5193||9.76|2047559|9.9502|17.7254|194.3763|5.6416|2|1|18|26.226|18.083|2.5|1.79||||||9.92|
russ2000_2_0011|ADES|20181215|12.5295|2.6319||10.51|1970435|9.5057|16.4605|209.313|6.0751||||||||||10.626|13.735|6.998|9.84|
russ2000_2_0011|ADES|20190115|8.9403|2.9226|0.1667|10.66|1947107|9.3545|16.5103|198.0255|6.0568|||||||||||||11.36|
russ2000_2_0011|ADES|20190215|9.5257|3.114|0.1776|11.5|2133506|8.7796|15.3043|213.6298|6.5341|||||||||||||12.02|
russ2000_2_0011|ADES|20190315|9.9021|3.237|0.1846|11.75|1999781|8.4459|14.9787|218.2739|6.6761|2|||107.906|93.696|5.9|3.39|||19.329|20.307|14.402|11.15|
russ2000_2_0011|ADES|20190415|6.3203|2.2556|0.0778|11.8|1799825|8.3542|18.3898|220.7591|5.4378|||||||||||||12.86|
russ2000_2_0011|ADES|20190515|6.4886|2.3084|0.0734|11.07|2000245|8.8652|19.6025|206.4478|5.1014|2|1|18|110.029|95.135|4.99|3.39||||||13.34|
russ2000_2_0011|ADES|20190615|6.3747|2.2679|0.0825|12.94|2101877|7.8864|16.7697|241.3219|5.9631||||||||||15.577|17.492|8.114|12.33|
russ2000_2_0011|ADES|20190715|4.8824|2.2384|0.9201|12.61|1951662|7.776|14.7502|233.9735|6.7796|||||||||||||12.99|
russ2000_2_0011|ADES|20190815|4.7585|2.1843|0.8557|12.3|1902912|8.3612|15.122|228.5094|6.6129|2|1|18|110.655|80.263|4.81|2.98||||||12.24|
russ2000_2_0011|ADES|20190915|5.4458|2.4998|0.895|12.63|1886725|7.9936|14.7268|234.6401|6.7903||||||||||19.133|14.29|3.923|14.24|
russ2000_2_0011|ADES|20191015|3.8963|2.3412|2.2149|13.7|1711355|7.2727|13.0657|254.7446|7.6536|||||||||||||13.89|
russ2000_2_0011|ADES|20191115|3.7001|2.2227|2.1762|10.76|1594604|7.4019|16.6357|200.0166|6.0112|2|1|18|98.379|74.468|4.08|2.34||||||10.35|
russ2000_2_0011|ADES|20191215|3.0311|1.8208|1.6366|10.46|1986155|9.8425|17.1128|194.4399|5.8436||||||||||16.047|9.992|9.098|10.28|
russ2000_2_0011|ADES|20200115|2.8665|1.855|0.6305|10.89|2032096|9.0868|17.6309|199.9687|5.6719|||||||||||||11.08|
russ2000_2_0011|ADES|20200215|3.1626|2.0467|0.6766|11.795|1821109|8.4674|16.2781|216.5869|6.1432|||||||||||||12|
russ2000_2_0011|ADES|20200315|1.787|1.1551|0.5145|8.99|1868975|11.1359|21.3571|165.0798|4.6823|2|1|15|111.399|76.43|4.34|3.1|||12.263|1.972|-1.893|5.61|
russ2000_2_0011|ADES|20200415|1.9738|1.2394||5.93|1806857|17.2117|17.3693|109.6819|5.7573|||||||||||||6.31|7.43
russ2000_2_0011|ADES|20200515|2.2429|1.4081||4.85|2069235|14.8588|21.2371|89.691|4.7087|||||||||||||5.18|
russ2000_2_0011|ADES|20200615|1.6467|1.0338||4.82|1580247|20.0803|21.3693|89.1363|4.6796||||||||||11.483|-21.016|-23.814|4.72|
russ2000_2_0011|ADES|20200715|1.5029|1.1408||4.79|1493528|20.4918|-15.2401|88.5772||||||||||||||4.6|
russ2000_2_0011|ADES|20200815|1.2627|0.9619||4.08|1291117|24.3902|-17.8922|75.7203||||||||||||||4.16|
russ2000_2_0011|ADES|20200915|1.2319|0.9385||3.93|1128559|25|-18.5751|72.9365|||||||||||19.471|8.487|4.975|4.01|
russ2000_2_0011|ADES|20201015|1.3125|0.9455||5.03|858782|21.8818|-13.3201|93.2959||||||||||||||4.51|
russ2000_2_0011|ADES|20201115|1.5078|1.0863||4.88|812343|21.9298|-13.7295|90.5138||||||||||||||6.02|
russ2000_2_0011|ADES|20201215|1.697|1.2226||5.55|853329|18.5874|-12.0721|102.9408|||||||||||18.36|9.223|0.43|5.7|
russ2000_2_0011|ADES|20210115|1.5972|1.1847||5.33|798210|18.622|-21.2008|98.7281||||||||||||||5.44|
russ2000_2_0011|ADES|20210215|1.3627|1.0108||5.9|790218|21.5054|-19.1525|109.2863||||||||||||||6.34|
russ2000_2_0011|ADES|20210315|1.7437|1.2931||5.82|879315||-19.4158|107.7794|||||||||||21.097|21.169|13.737|5.46|
russ2000_2_0011|ADES|20210415|1.3493|0.9969||5.57|1072388||-4.8474|105.0697||||||||||||||4.97|
russ2000_2_0011|ADES|20210515|1.339|0.9889||4.77|866955||-5.6604|89.9789||||||||||||||5.5|
russ2000_2_0011|ADES|20210615|2.0291|1.4985||8.02|988112||-3.3666|151.2219|||||||||||19.633|23.93|16.59|7.42|
russ2000_2_0011|ADES|20210715|1.6287|1.137||6.88|810055||28.343|129.58|3.5282|||||||||||||7.46|
russ2000_2_0011|ADES|20210815|1.812|1.265||6.97|535837||27.977|131.4075|3.5744|||||||||||||6.94|
russ2000_2_0011|ADES|20210915|1.4965|1.0458||6.64|249395||29.3675|125.1859|3.4051||||||||||28.854|31.065|24.253|6.27|
russ2000_2_0011|ADES|20211015|1.3231|0.8494||6.34|176221||47.1609|119.6047|2.1204|||||||||||||6.74|
russ2000_2_0011|ADES|20211115|1.5106|0.9698||6.72|124021||44.494|126.7735|2.2475|||||||||||||7.32|6.4
russ2000_2_0011|ADES|20211215|1.3939|0.8949||6.67|159437||44.8276|125.8302|2.2308|||||||||||||6.55|
russ2000_2_0011|ADES|20220115|1.4481|0.9297||6.97|151312||42.8981|131.4897|2.3311|||||||||||||6.19|
russ2000_2_0011|ADES|20220215|1.3335|0.8561||6.25|||47.84|117.9069|2.0903|||||||||||||6.34|