russ2000_2_0009|ACNB|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0009|ACNB|1|ACNB Corp PS Ratio|ACNB Corp Price to Book Value|ACNB Corp PEG Ratio|ACNB Corp Price (USD)|ACNB Corp Short Interest|ACNB Corp Dividend Yield|ACNB Corp Earnings Yield|ACNB Corp Market Cap (USD)|ACNB Corp PE Ratio|ACNB Corp Consensus Recommendation|ACNB Corp Price Target Num Estimates|ACNB Corp Price Target (USD)|ACNB Corp Revenue Estimates for Next Fiscal Year (USD)|ACNB Corp Revenue Estimates for Current Fiscal Year (USD)|ACNB Corp EPS Estimates for Next Fiscal Year (USD)|ACNB Corp EPS Estimates for Current Fiscal Year (USD)|ACNB Corp EBITDA Estimates for Current Fiscal Year (USD)|ACNB Corp EBITDA Estimates for Next Fiscal Year (USD)|ACNB Corp Revenue (Quarterly) (USD)|ACNB Corp EBITDA (Quarterly) (USD)|ACNB Corp Net Income (Quarterly) (USD)||
russ2000_2_0009|ACNB|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0009|ACNB|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0009|ACNB|5|14.241697417|14.2495543672|14.1637764933|14.3426061493|15.2218045113|14.3426061493|14.2154696133|14.253968254|14.2154696133||||||||||91.3218390805||91.3218390805||
russ2000_2_0009|ACNB|6|542|561|519|683|266|683|543|567|543||||||||||87||87||
russ2000_2_0009|ACNB|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0009|ACNB|19950415||||18.1406||5.25|||||||||||||||||
russ2000_2_0009|ACNB|19950515||||18.1406||5.25||||||||||||||||18.1406|
russ2000_2_0009|ACNB|19950615||||18.3673||4.5432||||||||||||||||18.254|
russ2000_2_0009|ACNB|19950715||||17.2336||4.8421||||||||||||||||17.6871|
russ2000_2_0009|ACNB|19950815||||16.0998||5.1831||||||||||||||||14.966|
russ2000_2_0009|ACNB|19950915||||14.966||4.7879||||||||||||||||15.4195|
russ2000_2_0009|ACNB|19951015||||14.5125||4.9375||||||||||||||||14.966|
russ2000_2_0009|ACNB|19951115||||15.4195||4.6471||||||||||||||||15.4195|
russ2000_2_0009|ACNB|19951215||||17.0068||3.52||||||||||||||||17.6871|
russ2000_2_0009|ACNB|19960115||||16.5533||3.6164||||||||||||||||16.5533|15.6463
russ2000_2_0009|ACNB|19960215||||15.4195||3.8824||||||||||||||||15.4195|
russ2000_2_0009|ACNB|19960315||||15.1927||4||||||||||||||||15.4195|
russ2000_2_0009|ACNB|19960415||||14.7392||4.1231||||||||||||||||15.0794|
russ2000_2_0009|ACNB|19960515||||14.966||4.0606||||||||||||||||14.966|
russ2000_2_0009|ACNB|19960615||||15.1927||4.0597|||||||||||||||||
russ2000_2_0009|ACNB|19960715||||14.7392||4.1846||||||||||||||||15.4195|14.8526
russ2000_2_0009|ACNB|19960815||||14.966||4.1212||||||||||||||||15.4195|
russ2000_2_0009|ACNB|19960915||||15.4195||4.0588||||||||||||||||14.966|
russ2000_2_0009|ACNB|19961015||||14.5125||4.3125||||||||||||||||14.5125|
russ2000_2_0009|ACNB|19961115||||14.6258||4.2791||||||||||||||||14.7392|
russ2000_2_0009|ACNB|19961215||||14.5125||4.375||||||||||||||||14.5125|
russ2000_2_0009|ACNB|19970115||||14.5125||4.375||||||||||||||||15.0794|
russ2000_2_0009|ACNB|19970215||||15.4195||4.1176||||||||||||||||15.0794|
russ2000_2_0009|ACNB|19970315||||15.0794||4.2707||||||||||||||||15.3061|
russ2000_2_0009|ACNB|19970415||||15.0794||4.2707||||||||||||||||15.6463|
russ2000_2_0009|ACNB|19970515||||15.5329||4.146||||||||||||||||16.6667|
russ2000_2_0009|ACNB|19970615||||16.0998||4.0563||||||||||||||||17.0068|
russ2000_2_0009|ACNB|19970715||||17.0068||3.84||||||||||||||||17.2336|
russ2000_2_0009|ACNB|19970815||||17.6871||3.6923||||||||||||||||18.8209|
russ2000_2_0009|ACNB|19970915||||20.1814||3.2809||||||||||||||||20.4082|
russ2000_2_0009|ACNB|19971015||||20.8617||3.1739||||||||||||||||21.9955|21.3152
russ2000_2_0009|ACNB|19971115||||21.3152||3.1064||||||||||||||||21.2018|
russ2000_2_0009|ACNB|19971215||||21.0884||3.1828||||||||||||||||21.4286|
russ2000_2_0009|ACNB|19980115||||22.449||2.9899||||||||||||||||22.6757|
russ2000_2_0009|ACNB|19980215||||22.5624||2.9749||||||||||||||||22.6757|
russ2000_2_0009|ACNB|19980315||||23.8095||2.8571||||||||||||||||23.2426|
russ2000_2_0009|ACNB|19980415||||24.0363||2.8302|||||||||||||||||
russ2000_2_0009|ACNB|19980515||||24.4898||2.7778||||||||||||||||24.9433|
russ2000_2_0009|ACNB|19980615||||23.8095||2.8952||||||||||||||||24.9433|24.4898
russ2000_2_0009|ACNB|19980715||||24.7166||2.789||||||||||||||||26.5306|
russ2000_2_0009|ACNB|19980815||||25.1701||2.7387||||||||||||||||25.1701|
russ2000_2_0009|ACNB|19980915||||22.6757||3.08||||||||||||||||22.6757|
russ2000_2_0009|ACNB|19981015||||21.9955||3.1753||||||||||||||||21.3152|
russ2000_2_0009|ACNB|19981115||||20.5778||3.394||||||||||||||||19.9546|
russ2000_2_0009|ACNB|19981215||||20.8617||3.3913||||||||||||||||20.4082|
russ2000_2_0009|ACNB|19990115||||21.6553||3.267||||||||||||||||20.5215|
russ2000_2_0009|ACNB|19990215||||19.6145||3.6069||||||||||||||||19.9546|
russ2000_2_0009|ACNB|19990315||||19.5011||3.6744||||||||||||||||19.9546|
russ2000_2_0009|ACNB|19990415||||18.8209||3.8072||||||||||||||||18.1973|
russ2000_2_0009|ACNB|19990515||||18.1406||3.95||||||||||||||||17.6871|
russ2000_2_0009|ACNB|19990615||||18.3673||3.9506||||||||||||||||17.4603|
russ2000_2_0009|ACNB|19990715||||17.3469||4.183||||||||||||||||17.9138|17.3469
russ2000_2_0009|ACNB|19990815||||16.3265||4.4444||||||||||||||||17.0068|
russ2000_2_0009|ACNB|19990915||||14.966||4.8485||||||||||||||||15.1927|
russ2000_2_0009|ACNB|19991015||||15.3628||4.7232||||||||||||||||15.3061|
russ2000_2_0009|ACNB|19991115||||15.9864||4.539||||||||||||||||15.9864|
russ2000_2_0009|ACNB|19991215||||16.0998||4.507||||||||||||||||16.5533|
russ2000_2_0009|ACNB|20000115||||16.78||4.3243||104.1961||||||||||||||16.3265|
russ2000_2_0009|ACNB|20000215||||16.6667||4.3537||106.3519||||||||||||||16.5533|
russ2000_2_0009|ACNB|20000315||1.7036||16.4399||4.4138||103.412|||||||||||6.285||1.983|16.61|16.0998
russ2000_2_0009|ACNB|20000415||1.7156||16.2132||4.4755||98.1396|||||||||||||||
russ2000_2_0009|ACNB|20000515||1.6916||15.9864||4.539||100.2731||||||||||||||15.6463|15.6463
russ2000_2_0009|ACNB|20000615||1.6796||15.873||4.5714||99.5619|||||||||||6.494||2.095|16.2132|
russ2000_2_0009|ACNB|20000715||1.7095||16.3832||4.4291||101.5891||||||||||||||16.2132|
russ2000_2_0009|ACNB|20000815||1.6918||16.2132||4.4755||100.5345||||||||||||||16.4399|
russ2000_2_0009|ACNB|20000915||1.7273||16.5533||4.3836||102.6436|||||||||||6.586||2.25|16.3265|
russ2000_2_0009|ACNB|20001015||1.6245||16.0998||4.507||99.07||||||||||||||16.3265|
russ2000_2_0009|ACNB|20001115||1.5336||15.4195||4.7059||93.5254||||||||||||||14.5125|
russ2000_2_0009|ACNB|20001215|3.6089|1.4434||14.5125||5|8.7273|88.0239|11.4583||||||||||6.34||1.767|14.5692|
russ2000_2_0009|ACNB|20010115|3.5542|1.4404||14.5125||5|8.8615|87.0531|11.2847|||||||||||||14.7392|
russ2000_2_0009|ACNB|20010215|3.5269|1.4516||14.6258||4.9612|8.9302|87.7332|11.1979|||||||||||||14.6258|
russ2000_2_0009|ACNB|20010315|3.6636|1.5066||15.1927||4.7761|8.597|91.0547|11.6319||||||||||6.469||2.028|14.7392|
russ2000_2_0009|ACNB|20010415|3.3923|1.3809||14.2857||5.0794|9.2698|85.6186|10.7877|||||||||||||14.2857|
russ2000_2_0009|ACNB|20010515|3.3815|1.3765||14.2404||5.0955|9.2994|85.3468|10.7534|||||||||||||15.1474|
russ2000_2_0009|ACNB|20010615|3.7154|1.5124||15.6463||4.6377|8.4638|93.7727|11.8151||||||||||6.536||1.985|15.873|
russ2000_2_0009|ACNB|20010715|3.766|1.5504||16.0998||4.507|8.2254|96.4908|12.1575|||||||||||||16.78|
russ2000_2_0009|ACNB|20010815|3.819|1.5723||16.3265||4.4444|8.1111|97.8498|12.3288|||||||||||||16.9161|
russ2000_2_0009|ACNB|20010915|3.8721|1.5941||16.5533||4.3836|8|99.2088|12.5||||||||||6.64||2.113|16.5533|
russ2000_2_0009|ACNB|20011015|3.8631|1.543||16.6893||4.3478|7.8787|100.0242|12.6924|||||||||||||16.5533|
russ2000_2_0009|ACNB|20011115|3.8631|1.543||16.6893||4.3478|7.8787|100.0242|12.6924|||||||||||||16.4626|16.5079
russ2000_2_0009|ACNB|20011215|3.8211|1.5262||16.5079||3.7363|7.9653|98.937|12.5544||||||||||6.993||2.211|16.8254|
russ2000_2_0009|ACNB|20020115|3.8089|1.6171|1.9264|16.9161||3.6461|8.2069|101.3833|12.1848|||||||||||||16.6893|
russ2000_2_0009|ACNB|20020215|3.768|1.5998|1.9576|16.7347||3.6856|8.2959|100.296|12.0542|||||||||||||16.2358|
russ2000_2_0009|ACNB|20020315|3.5536|1.5088|1.8693|15.7823||3.908|8.7965|94.5881|11.3682||||||||||7.13||2.274|16.78|
russ2000_2_0009|ACNB|20020415|3.8245|1.6627|1.4132|17.4603||3.5325|8.2109|104.6449|12.179|||||||||||||18.1859|
russ2000_2_0009|ACNB|20020515|4.3708|1.9002|1.5473|19.9546||3.0909|7.1845|119.5942|13.9188|||||||||||||19.4921|
russ2000_2_0009|ACNB|20020615|4.2119|1.8311|1.6086|19.229||3.2075|7.4556|115.2453|13.4127||||||||||7.304||2.22|19.5011|
russ2000_2_0009|ACNB|20020715|4.2222|1.7914|1.1893|19.7732||3.1193|7.4339|118.507|13.4519|||||||||||||19.3197|
russ2000_2_0009|ACNB|20020815|3.9704|1.6845|1.15|18.5941||3.3171|7.9053|111.44|12.6497|||||||||||||18.1406|
russ2000_2_0009|ACNB|20020915|3.8484|1.6328|1.122|18.0227||3.4222|8.156|108.0153|12.261||||||||||7.366||2.294|18.0045|
russ2000_2_0009|ACNB|20021015|3.9781|1.5847|0.9186|19.093||3.2304|7.8428|114.4299|12.7506|||||||||||||19.093|
russ2000_2_0009|ACNB|20021115|4.0159|1.5997|0.9317|19.2744||3.2|7.769|115.5171|12.8717|||||||||||||18.9116|
russ2000_2_0009|ACNB|20021215|3.9686|1.5809|0.923|19.0476||3.2381|7.8614|114.1581|12.7203||||||||||7.411||2.116|19.5918|19.2744
russ2000_2_0009|ACNB|20030115|4.3233|1.803|1.8261|21.0884||2.9247|7.0505|126.3893|14.1833|||||||||||||21.0884|
russ2000_2_0009|ACNB|20030215|4.1931|1.7487|1.9421|20.4535||3.0155|7.2694|122.5841|13.7563|||||||||||||20.6667|
russ2000_2_0009|ACNB|20030315|4.2396|1.7681|1.9421|20.6803||3.0263|7.1897|123.9431|13.9088||||||||||7.808||2.467|21.0431|
russ2000_2_0009|ACNB|20030415|4.2822|1.7833|2.4351|21.3061||2.9374|7.1062|127.694|14.0722|||||||||||||20.8617|
russ2000_2_0009|ACNB|20030515|4.5028|1.8751|2.638|22.4036||2.7935|6.7581|134.2717|14.7971|||||||||||||21.8594|
russ2000_2_0009|ACNB|20030615|4.5575|1.8979|2.6701|22.6757||2.8|6.677|135.9025|14.9768||||||||||7.093||1.885|22.7211|
russ2000_2_0009|ACNB|20030715|4.7946|2.0144||23.7188||2.6769|6.1539|142.154|16.2498|||||||||||||23.356|
russ2000_2_0009|ACNB|20030815|4.4921|1.8873||22.2222||2.8571|6.5684|133.1844|15.2245|||||||||||||22.1315|
russ2000_2_0009|ACNB|20030915|4.6296|1.945||22.9025||2.8119|6.3733|137.2615|15.6906||||||||||8.564||3.151|23.356|
russ2000_2_0009|ACNB|20031015|4.62|2.0382|2.0697|23.8095||2.7048|6.74|142.6976|14.8368|||||||||||||23.8095|
russ2000_2_0009|ACNB|20031115|4.62|2.0382|2.0697|23.8095||2.7048|6.74|142.6976|14.8368|||||||||||||23.6281|
russ2000_2_0009|ACNB|20031215|5.0864|2.244|2.2786|26.2132||2.3529|6.122|157.1033|16.3346||||||||||8.708||3.265|24.7166|
russ2000_2_0009|ACNB|20040115|4.5787|2.0252|0.6584|24.5805||2.5092|7.3063|147.3183|13.6869|||||||||||||24.4898|
russ2000_2_0009|ACNB|20040215|4.5618|2.0177|0.656|24.4898||2.5185|7.3333|146.7747|13.6364|||||||||||||25.1701|
russ2000_2_0009|ACNB|20040315|4.4351|1.9617|0.6378|23.8095||2.5905|7.5429|142.6976|13.2576||||||||||7.825||2.121|24.127|
russ2000_2_0009|ACNB|20040415|4.466|1.9688|0.9188|24.0363||2.566|7.2453|144.0566|13.8021|||||||||||||24.0454|
russ2000_2_0009|ACNB|20040515|4.3817|1.9317|0.9015|23.5828||2.6154|7.3846|141.3386|13.5417|||||||||||||24.2177|
russ2000_2_0009|ACNB|20040615|4.3396|1.9131|0.8928|23.356||2.6408|7.4563|139.9796|13.4115||||||||||7.23||1.818|23.5828|23.1293
russ2000_2_0009|ACNB|20040715|4.177|1.9445|0.721|22.449||2.7475|7.6768|134.5435|13.0263|||||||||||||21.5419|
russ2000_2_0009|ACNB|20040815|4.0167|1.8699|0.6933|21.5873||2.8571|7.9832|129.3792|12.5263|||||||||||||22.1315|
russ2000_2_0009|ACNB|20040915|4.2614|1.9838|0.7355|22.9025||2.6931|7.5248|137.2615|13.2895||||||||||7.99||2.439|23.1293|
russ2000_2_0009|ACNB|20041015|4.353|1.8715|337.4955|22.9932||2.6824|6.9822|137.8051|14.322|||||||||||||22.6757|
russ2000_2_0009|ACNB|20041115|4.4217|1.901|342.8209|23.356||2.6408|6.8738|139.9796|14.548|||||||||||||23.3469|
russ2000_2_0009|ACNB|20041215|4.4217|1.901|342.8209|23.356||3.2621|6.8738|139.9796|14.548||||||||||||2.93|23.4467|
russ2000_2_0009|ACNB|20050115||1.8857||23.4467||3.2495|6.6112|140.5232|15.1259|||||||||||||23.4467|
russ2000_2_0009|ACNB|20050215||1.8966||23.5828||3.2308|6.573|141.3386|15.2137|||||||||||||22.9478|
russ2000_2_0009|ACNB|20050315||1.8456||22.9478||3.3202|6.7549|137.5333|14.8041||||||||||8.554||2.082|22.9932|
russ2000_2_0009|ACNB|20050415||1.889||22.3129||3.4146|6.9065|133.7281|14.4792|||||||||||||21.7687|
russ2000_2_0009|ACNB|20050515||1.8429||21.7687||3.5|7.0791|130.4664|14.126|||||||||||||21.0431|
russ2000_2_0009|ACNB|20050615||1.7738||20.9524||3.6364|7.3549|125.5739|13.5963||||||||||8.269||1.729|21.2245|
russ2000_2_0009|ACNB|20050715||1.6653||20.6349||3.6923|7.4241|123.6713|13.4696|||||||||||||21.0884|
russ2000_2_0009|ACNB|20050815||1.6543||20.4989||3.7168|7.4734|122.8559|13.3808|||||||||||||20.6349|
russ2000_2_0009|ACNB|20050915||1.6104||19.9546||3.8182|7.6772|119.5942|13.0256||||||||||8.511||1.784|20.8617|
russ2000_2_0009|ACNB|20051015||1.5739||19.5011||3.907|7.2976|116.8761|13.7031|||||||||||||18.322|
russ2000_2_0009|ACNB|20051115||1.4641||18.1406||4.2|7.8449|108.722|12.7471|||||||||||||18.5941|
russ2000_2_0009|ACNB|20051215||1.4495||17.9592||3.5354|7.9242|107.6348|12.6196||||||||||8.467||1.781|18.0952|
russ2000_2_0009|ACNB|20060115|3.1807|1.4507||17.9138||3.5443|6.8582|107.363|14.581|||||||||||||18.1406|
russ2000_2_0009|ACNB|20060215|3.3015|1.5057||18.5941||3.4146|6.6073|111.44|15.1347|||||||||||||18.1406|
russ2000_2_0009|ACNB|20060315|3.3015|1.5057||18.5941||3.4146|6.6073|111.44|15.1347||||||||||8.681||1.726|18.2766|
russ2000_2_0009|ACNB|20060415|3.2892|1.5138||18.5941||3.4146|6.2902|111.44|15.8976|||||||||||||18.5941|
russ2000_2_0009|ACNB|20060515|3.3694|1.5508||19.0476||3.3333|6.1405|114.1581|16.2854|||||||||||||18.8209|19.5011
russ2000_2_0009|ACNB|20060615|3.2089|1.4769||18.1406||3.5|6.4475|108.722|15.5099||||||||||8.927||1.931|18.1406|
russ2000_2_0009|ACNB|20060715|3.0165|1.4261||17.415||3.6458|6.9245|104.3731|14.4415|||||||||||||17.7324|
russ2000_2_0009|ACNB|20060815|3.1265|1.4781||18.0499||3.5176|6.6809|108.1784|14.968|||||||||||||18.1406|
russ2000_2_0009|ACNB|20060915|3.0637|1.4484||17.6871||3.5897|6.818|106.0039|14.6672||||||||||||1.906|18.0499|
russ2000_2_0009|ACNB|20061015||1.3948||17.9138||3.5443|6.762|107.363|14.7885|||||||||||||18.5941|
russ2000_2_0009|ACNB|20061115||1.4372||18.4581||3.4398|6.5627|110.6246|15.2377|||||||||||||18.5034|19.7619
russ2000_2_0009|ACNB|20061215||1.4943||19.1905||3.9702|6.3122|115.0143|15.8424||||||||||||1.727|19|
russ2000_2_0009|ACNB|20070115||1.4765||19.0476||4|6.3273|114.139|15.8044|||||||||||||19.2857|
russ2000_2_0009|ACNB|20070215||1.4396||18.5714||4.1026|6.4896|111.2856|15.4093|||||||||||||18.4476|
russ2000_2_0009|ACNB|20070315||1.4027||18.0952||4.2105|6.6604|108.4321|15.0142||||||||||8.739||1.856|17.8095|
russ2000_2_0009|ACNB|20070415||1.3323|2.5889|17.5238||4.3478|7.0406|105.0079|14.2033|||||||||||||18.1429|
russ2000_2_0009|ACNB|20070515||1.3757|2.6734|18.0952||4.2105|6.8183|108.4321|14.6665|||||||||||||17.4952|
russ2000_2_0009|ACNB|20070615||1.3395|2.603|17.619||4.3243|7.0025|105.5786|14.2805||||||||||8.733||1.876|17.619|
russ2000_2_0009|ACNB|20070715||1.3092|28.043|17.2381||4.4199|7.031|103.2958|14.2227|||||||||||||17.1524|17.1429
russ2000_2_0009|ACNB|20070815||1.2658|27.1134|16.6667||4.5714|7.2721|99.8717|13.7512|||||||||||||16.2857|
russ2000_2_0009|ACNB|20070915||1.2369|26.4937|16.2857||4.6784|7.4422|97.5889|13.4369||||||||||8.742||2.082|16.1905|
russ2000_2_0009|ACNB|20071015||1.1818|5.4056|16.1905||4.7059|7.6624|97.0182|13.0507|||||||||||||16.381|
russ2000_2_0009|ACNB|20071115||1.1539|5.2785|15.8095||4.8193|7.8471|94.7354|12.7436|||||||||||||16.1905|
russ2000_2_0009|ACNB|20071215||1.1314|5.1751|15.5||4.9155|8.0038|92.8806|12.4941||||||||||9.17||2.123|15.6|
russ2000_2_0009|ACNB|20080115|2.424|0.9937|1.2825|14.12||5.3959|9.2546|84.5915|10.8054|||||||||||||14.5|15.25
russ2000_2_0009|ACNB|20080215|2.5408|1.0415|1.3443|14.8||5.148|8.8294|88.6653|11.3258|||||||||||||14.75|
russ2000_2_0009|ACNB|20080315|2.4721|1.0134|1.308|14.4||5.2877|9.0746|86.269|11.0197||||||||||9.412||2.208|14.6|
russ2000_2_0009|ACNB|20080415|2.4491|0.9955|1.0204|14.5||5.2512|9.3963|86.868|10.6425|||||||||||||14.15|
russ2000_2_0009|ACNB|20080515|2.4237|0.9852|1.0098|14.35||5.3061|9.4945|85.9694|10.5324|||||||||||||15.2|
russ2000_2_0009|ACNB|20080615|2.6602|1.0813|1.1083|15.75||4.8314|8.6506|94.3567|11.5599||||||||||9.589||2.33|15.65|
russ2000_2_0009|ACNB|20080715|2.499|1.0853|0.5417|15.25||4.9899|9.4931|91.3612|10.5339|||||||||||||15.75|
russ2000_2_0009|ACNB|20080815|2.54|1.1031|0.5506|15.5||4.9094|9.34|92.8589|10.7066|||||||||||||15.5|
russ2000_2_0009|ACNB|20080915|2.6874|1.1671|0.5825|16.4||4.637|8.8274|98.2508|11.3283||||||||||10.169||0.484|15.25|14.5
russ2000_2_0009|ACNB|20081015|2.0294|0.9401||13||5.8498|9.1874|77.8817|10.8844|||||||||||||12.5|
russ2000_2_0009|ACNB|20081115|2.045|0.9473||13.1||5.8052|9.1173|78.4808|10.9681|||||||||||||12.5|
russ2000_2_0009|ACNB|20081215|1.9045|0.8822||12.2||6.2295|9.7899|73.089|10.2146||||||||||8.99||1.722|12.5|
russ2000_2_0009|ACNB|20090115|1.8507|0.8372||11.8||6.4407|9.5545|70.6926|10.4662|||||||||||||11.1|
russ2000_2_0009|ACNB|20090215|1.5606|0.7059||9.95||7.6382|11.331|59.6095|8.8254|||||||||||||9.5|
russ2000_2_0009|ACNB|20090315|1.2155|0.5499||7.75||9.8065|14.5475|46.4295|6.874||||||||||10.781||2.116|9.2|
russ2000_2_0009|ACNB|20090415|1.4526|0.668||9.6||7.9167|11.6399|57.1766|8.5911|||||||||||||9.95|9.9
russ2000_2_0009|ACNB|20090515|1.6115|0.7386||10.65||7.1362|10.4923|63.2173|9.5308||||||||||||||
russ2000_2_0009|ACNB|20090615|1.6493|0.756||10.9||6.9725|10.2517|64.7013|9.7545||||||||||10.768||1.433|11.7|
russ2000_2_0009|ACNB|20090715|1.7298|0.8218||11.8||6.4407|8.1986|69.9539|12.1972|||||||||||||12.5|
russ2000_2_0009|ACNB|20090815|1.869|0.8879||12.75||5.9608|7.5877|75.5858|13.1792|||||||||||||13.25|
russ2000_2_0009|ACNB|20090915|1.9057|0.9053||13||5.8462|7.4418|77.0679|13.4376||||||||||11.096||1.897|13.05|
russ2000_2_0009|ACNB|20091015|1.8584|0.8641|9.8418|13||5.8462|9.288|77.0679|10.7666|||||||||||||12.73|
russ2000_2_0009|ACNB|20091115|1.8584|0.8641|9.8418|13||5.8462|9.288|77.0679|10.7666|||||||||||||13.5|
russ2000_2_0009|ACNB|20091215|1.9012|0.884|10.0689|13.3||5.7143|9.0785|78.8464|11.0151||||||||||10.821||1.772|12.5|12.95
russ2000_2_0009|ACNB|20100115|1.7645|0.8674|1.3065|12.92||5.8824|9.4342|76.5936|10.5997||||||||||||||
russ2000_2_0009|ACNB|20100215|1.7003|0.8358|1.259|12.45||6.1044|9.7904|73.8073|10.2141|||||||||||||12.55|
russ2000_2_0009|ACNB|20100315|1.7617|0.8661|1.3045|12.9||5.8915|9.4489|76.4751|10.5833||||||||||11.191||2.422|13.1|
russ2000_2_0009|ACNB|20100415|1.73|0.8396|0.7442|12.8||5.9375|9.9133|75.8822|10.0875|||||||||||||13.05|
russ2000_2_0009|ACNB|20100515|1.9598|0.9511|0.843|14.5||5.2414|8.7511|85.9604|11.4272|||||||||||||14|
russ2000_2_0009|ACNB|20100615|1.8922|0.9183|0.814|14||5.4286|9.0636|82.9962|11.0332||||||||||12.108||2.065|14|
russ2000_2_0009|ACNB|20100715|1.8225|0.8893|0.237|13.9||5.4676|9.9202|82.4034|10.0805|||||||||||||14.15|
russ2000_2_0009|ACNB|20100815|1.8618|0.9085|0.2421|14.2||5.3521|9.7106|84.1819|10.298|||||||||||||14|
russ2000_2_0009|ACNB|20100915|1.8356|0.8957|0.2387|14||5.4286|9.8493|82.9962|10.153||||||||||11.376||2.304|13.8|
russ2000_2_0009|ACNB|20101015|1.9546|0.9478|0.5177|15||5.0667|9.6594|88.9245|10.3527|||||||||||||15.6|
russ2000_2_0009|ACNB|20101115|1.9415|0.9415|0.5142|14.9||5.1007|9.7242|88.3317|10.2836|||||||||||||15.05|
russ2000_2_0009|ACNB|20101215|1.922|0.932|0.509|14.75|325|5.1525|9.8231|87.4424|10.1801||||||||||12.514||1.628|14.75|
russ2000_2_0009|ACNB|20110115|1.9447|0.9788|0.6608|15.48|539|4.9096|9.1731|91.7701|10.9014|||||||||||||15.19|
russ2000_2_0009|ACNB|20110215|1.951|0.982|0.6629|15.53|750|4.8938|9.1436|92.0665|10.9366|||||||||||||16.2|
russ2000_2_0009|ACNB|20110315|1.9284|0.9706|0.6552|15.35|400|4.9511|9.2508|90.9994|10.8099||||||||||11.284||2.46|15.5|
russ2000_2_0009|ACNB|20110415|2.0626|1.0271|0.9729|16.45|1704|4.6201|8.6322|97.6143|11.5845|||||||||||||15.49|
russ2000_2_0009|ACNB|20110515|1.9561|0.974|0.9226|15.6|1502|4.8718|9.1026|92.5704|10.9859|||||||||||||15.67|
russ2000_2_0009|ACNB|20110615|1.9235|0.9578|0.9072|15.34|1389|4.9544|9.2568|91.0276|10.8028||||||||||11.35||2.106|15.32|15.6805
russ2000_2_0009|ACNB|20110715|2.0382|0.9754|3.0175|15.99|2225|4.753|8.9431|94.9358|11.1818|||||||||||||15.336|
russ2000_2_0009|ACNB|20110815|1.8176|0.8698|2.691|14.26|1387|5.3296|10.028|84.6645|9.972|||||||||||||14.31|
russ2000_2_0009|ACNB|20110915|1.8992|0.9089|2.8118|14.9|1024|5.1007|9.5973|88.4643|10.4196||||||||||11.196||2.18|13.75|
russ2000_2_0009|ACNB|20111015|1.9445|0.9073||15.19|2068|5.0033|9.2824|90.2499|10.773|||||||||||||14.64|
russ2000_2_0009|ACNB|20111115|1.8178|0.8482||14.2|1207|5.3521|9.9296|84.3679|10.0709|||||||||||||13.735|
russ2000_2_0009|ACNB|20111215|1.7371|0.8106||13.5701|3695|5.6005|10.3905|80.6254|9.6242||||||||||12.277||1.756|13.446|
russ2000_2_0009|ACNB|20120115|1.7679|0.8375|13.634|13.73|1124|5.5353|10.4151|81.6358|9.6014|||||||||||||13.9|14
russ2000_2_0009|ACNB|20120215|1.8413|0.8723|14.2|14.3|1312|5.3147|10|85.0249|10|||||||||||||14.75|
russ2000_2_0009|ACNB|20120315|1.8645|0.8833|14.3787|14.48|4503|5.2486|9.8757|86.0952|10.1259||||||||||11.456||2.236|14.6|
russ2000_2_0009|ACNB|20120415|1.8294|0.8602||14.25|2073|5.3333|9.7967|84.779|10.2076|||||||||||||14.5|
russ2000_2_0009|ACNB|20120515|1.8987|0.8928||14.79|2105|5.1386|9.439|87.9916|10.5944|||||||||||||14.98|
russ2000_2_0009|ACNB|20120615|1.8602|0.8747||14.49|1996|5.245|9.6344|86.2068|10.3795||||||||||11.633||2.128|14.55|
russ2000_2_0009|ACNB|20120715|1.8769|0.8762||14.7|2001|5.1701|9.4287|87.5458|10.6059|||||||||||||14.55|14.376
russ2000_2_0009|ACNB|20120815|1.827|0.8529||14.309|2193|5.3113|9.6864|85.2172|10.3238|||||||||||||15|
russ2000_2_0009|ACNB|20120915|1.9357|0.9037||15.1599|8221|5.0132|9.1427|90.2848|10.9377||||||||||11.513||2.304|15.77|
russ2000_2_0009|ACNB|20121015|2.1259|0.982||16.75|2549|4.5373|8.3942|99.8417|11.913|||||||||||||16.09|
russ2000_2_0009|ACNB|20121115|2.0193|0.9327||15.91|2741|4.7769|8.8374|94.8347|11.3156|||||||||||||16.01|
russ2000_2_0009|ACNB|20121215|2.0457|0.9449||16.118|3041|4.7152|8.7233|96.0746|11.4635||||||||||11.609||2.218|16.01|
russ2000_2_0009|ACNB|20130115|2.0939|0.9573|2.7912|16.25|1217|4.6769|9.1448|96.9377|10.9352|||||||||||||16.2904|
russ2000_2_0009|ACNB|20130215|2.1557|0.9855|2.8735|16.729|2967|4.543|8.8829|99.7952|11.2576|||||||||||||16.75|
russ2000_2_0009|ACNB|20130315|2.1609|0.9879|2.8806|16.77|3173|4.5319|8.8612|100.0398|11.2852||||||||||11.479||2.418|16.63|
russ2000_2_0009|ACNB|20130415|2.1578|0.9769|1.2401|16.74|1761|4.54|9.08|99.9395|11.0132|||||||||||||16.68|
russ2000_2_0009|ACNB|20130515|2.1895|0.9912|1.2583|16.986|2776|4.4743|8.9485|101.4081|11.175|||||||||||||16.6501|
russ2000_2_0009|ACNB|20130615|2.1398|0.9687|1.2297|16.6|2711|4.5783|9.1566|99.1037|10.9211||||||||||11.478||2.322|16.3|
russ2000_2_0009|ACNB|20130715|2.1486|0.9752|0.9051|16.5977|5961|4.5789|9.3386|99.2708|10.7082|||||||||||||16.868|16.99
russ2000_2_0009|ACNB|20130815|2.2654|1.039|0.9543|17.5|2181|4.3429|8.8571|105.763|11.2903|||||||||||||17.172|
russ2000_2_0009|ACNB|20130915|2.1618|0.9915|0.9107|16.7|3062|4.5509|9.2814|100.9281|10.7742||||||||||11.131||2.308|16.78|
russ2000_2_0009|ACNB|20131015|2.1796|0.9693|1.0852|16.68|2510|4.5564|9.2676|99.8582|10.7903|||||||||||||17.1225|
russ2000_2_0009|ACNB|20131115|2.2907|1.0187|1.1405|17.5301|3510|4.3354|8.8181|104.9474|11.3403|||||||||||||18.07|
russ2000_2_0009|ACNB|20131215|2.339|1.0402|1.1646|17.9|2619|4.2458|8.6359|107.1619|11.5796||||||||||11.227||2.267|17.62|
russ2000_2_0009|ACNB|20140115|2.5064|1.0658|2.6642|19|1965|4|8.18|113.8347|12.2249|||||||||||||18.65|
russ2000_2_0009|ACNB|20140215|2.4368|1.0362|2.5902|18.472|976|4.1143|8.4139|110.6713|11.8851|||||||||||||18.88|
russ2000_2_0009|ACNB|20140315|2.4128|1.026|2.5647|18.29|439|4.1553|8.4976|109.5809|11.768||||||||||11.019||2.472|18.38|
russ2000_2_0009|ACNB|20140415|2.6216|1.0874|5.6177|19.65|1587|3.8677|7.9095|117.8312|12.6431|||||||||||||19.49|
russ2000_2_0009|ACNB|20140515|2.5549|1.0598|5.4748|19.1501|1184|3.9686|8.1159|114.8336|12.3214|||||||||||||19.64|
russ2000_2_0009|ACNB|20140615|2.588|1.0735|5.5456|19.398|2088|3.9179|8.0122|116.3201|12.4809||||||||||11.812||2.731|19.4359|
russ2000_2_0009|ACNB|20140715|2.5627|1.051|2.312|19.33|1243|3.9317|8.43|116.0824|11.8623|||||||||||||19.72|18.69
russ2000_2_0009|ACNB|20140815|2.492|1.022|2.2483|18.7973|1425|4.0431|8.6689|112.8834|11.5354|||||||||||||19.065|
russ2000_2_0009|ACNB|20140915|2.5149|1.0314|2.2689|18.97|1533|4.0063|8.59|113.9205|11.6414||||||||||11.395||2.624|19.39|
russ2000_2_0009|ACNB|20141015|2.5191|1.0278|1.2975|19.1|306|3.9791|8.802|114.8158|11.3611|||||||||||||19.35|
russ2000_2_0009|ACNB|20141115|2.5792|1.0523|1.3284|19.555|2423|3.8865|8.5972|117.551|11.6317|||||||||||||19.95|
russ2000_2_0009|ACNB|20141215|2.6379|1.0763|1.3587|20.0001|1559|3.85|8.4059|120.2266|11.8965||||||||||11.558||2.463|20.91|
russ2000_2_0009|ACNB|20150115|2.7993|1.1673|1.2264|21.35|20521|3.6066|8.0198|128.4331|12.4691|||||||||||||20.3201|20.02
russ2000_2_0009|ACNB|20150215|2.6295|1.0965|1.152|20.055|15697|3.8394|8.5377|120.6429|11.7128|||||||||||||20.55|
russ2000_2_0009|ACNB|20150315|2.6878|1.1209|1.1776|20.5|15111|3.8049|8.3523|123.3198|11.9727||||||||||11.634||2.543|20.25|
russ2000_2_0009|ACNB|20150415|2.6523|1.1043|1.1|20.48|12450|3.8086|8.4093|123.2937|11.8916|||||||||||||20.89|
russ2000_2_0009|ACNB|20150515|2.6484|1.1027|1.0984|20.45|11134|3.8142|8.4217|123.1131|11.8741|||||||||||||20.3|
russ2000_2_0009|ACNB|20150615|2.6128|1.0879|1.0836|20.175|10599|3.9157|8.5365|121.4575|11.7145||||||||||12.295||2.81|20.75|
russ2000_2_0009|ACNB|20150715|2.6853|1.1179|1.8286|20.93|9707|3.7745|8.2987|126.21|12.0501|||||||||||||20.25|
russ2000_2_0009|ACNB|20150815|2.6622|1.1083|1.8129|20.75|9273|3.8072|8.3707|125.1246|11.9465|||||||||||||20.37|
russ2000_2_0009|ACNB|20150915|2.6135|1.088|1.7797|20.37|6968|3.9273|8.5268|122.8331|11.7277||||||||||12.048||2.812|20.25|
russ2000_2_0009|ACNB|20151015|2.7471|1.1422|2.334|21.68|1391|3.69|8.1616|130.8301|12.2525|||||||||||||21.73|
russ2000_2_0009|ACNB|20151115|2.6964|1.1211|2.291|21.28|2154|3.7594|8.315|128.4163|12.0265|||||||||||||21.9|
russ2000_2_0009|ACNB|20151215|2.7648|1.1495|2.3491|21.82|1685|3.6664|8.1092|131.675|12.3316||||||||||12.035||2.852|21.68|
russ2000_2_0009|ACNB|20160115|2.6739|1.1214|1.6922|21.3|1977|3.7559|8.5915|128.6456|11.6393|||||||||||||21.25|
russ2000_2_0009|ACNB|20160215|2.7266|1.1436|1.7256|21.72|3775|3.6832|8.4254|131.1823|11.8689|||||||||||||21.75|
russ2000_2_0009|ACNB|20160315|2.7756|1.1641|1.7566|22.11|2541|3.6183|8.2768|133.5378|12.082||||||||||11.879||2.547|22.05|
russ2000_2_0009|ACNB|20160415|2.8193|1.1656|1.9692|22.55|1468|3.5477|8.1153|136.3035|12.3224|||||||||||||22.57|
russ2000_2_0009|ACNB|20160515|2.7855|1.1516|1.9456|22.28|3643|3.5907|8.2136|134.6715|12.1749|||||||||||||24.75|
russ2000_2_0009|ACNB|20160615|2.9655|1.226|2.0714|23.72|2526|3.3727|7.715|143.3755|12.9617||||||||||12.392||2.982|24.94|
russ2000_2_0009|ACNB|20160715|3.13|1.2725|2.0805|25.06|130534|3.1923|7.3823|151.7834|13.5459|||||||||||||25.3|
russ2000_2_0009|ACNB|20160815|3.1737|1.2903|2.1096|25.41|107394|3.1484|7.2806|153.9033|13.7351|||||||||||||26.94|
russ2000_2_0009|ACNB|20160915|3.3548|1.3639|2.2299|26.86|103115|2.9784|6.8876|162.6856|14.5189||||||||||12.486||2.768|26.66|
russ2000_2_0009|ACNB|20161015|3.2416|1.3131|3.5649|26.16|88395|3.0581|7.0336|158.5584|14.2174|||||||||||||26.55|
russ2000_2_0009|ACNB|20161115|3.4201|1.3853|3.7611|27.6|94347|2.8986|6.6667|167.2864|15|||||||||||||31.3|
russ2000_2_0009|ACNB|20161215|3.8662|1.566|4.2517|31.2|63596|2.5641|5.8974|189.1063|16.9565||||||||||12.568||2.572|32.45|
russ2000_2_0009|ACNB|20170115|3.8589|1.5885||31.45|49715|2.5437|5.7047|190.7159|17.5294|||||||||||||29.55|30
russ2000_2_0009|ACNB|20170215|3.6258|1.4925||29.55|36941|2.7073|6.0715|179.1942|16.4704|||||||||||||29|
russ2000_2_0009|ACNB|20170315|3.8098|1.5683||31.05|32878|2.5765|5.7782|188.2903|17.3064||||||||||12.548||2.637|29.35|
russ2000_2_0009|ACNB|20170415|3.6111|1.4839||29.8|45650|2.6846|6.0541|180.7966|16.5176|||||||||||||30.5|
russ2000_2_0009|ACNB|20170515|3.7505|1.5411||30.95|49054|2.5848|5.8292|187.7736|17.1551|||||||||||||28.75|
russ2000_2_0009|ACNB|20170615|3.4172|1.4042||28.2|64524|2.8369|6.3976|171.0894|15.6308||||||||||13.359||2.722|29.1|
russ2000_2_0009|ACNB|20170715|3.5696|1.4721||30|33713|2.6667|5.8804|182.307|17.0055|||||||||||||28.5|
russ2000_2_0009|ACNB|20170815|3.3852|1.396||28.45|36348|2.812|6.2008|172.8878|16.1269|||||||||||||26.95|
russ2000_2_0009|ACNB|20170915|3.1948|1.521||26.85|37610|2.9795|6.5703|188.3608|15.2199||||||||||17.492||1.912|28.3|
russ2000_2_0009|ACNB|20171015|3.1746|1.2916||28.2|23881|2.8369|5.582|197.9527|17.9146|||||||||||||28|
russ2000_2_0009|ACNB|20171115|3.0845|1.255||27.4|23300|2.9197|5.745|192.337|17.4064|||||||||||||27.85|
russ2000_2_0009|ACNB|20171215|3.3378|1.3581||29.65|17212|2.6981|5.309|208.1311|18.8358||||||||||17.102||2.517|29.9|
russ2000_2_0009|ACNB|20180115|3.2055|1.3526||29.65|24166|2.6981|5.0872|208.2527|19.6571|||||||||||||30.45|30.25
russ2000_2_0009|ACNB|20180215|2.9676|1.2522||27.45|26683|2.9144|5.4949|192.8006|18.1986|||||||||||||28|
russ2000_2_0009|ACNB|20180315|3.1622|1.3343||29.25|29938|2.735|5.3111|205.4432|18.8284||||||||||17.274||4.913|29.1|
russ2000_2_0009|ACNB|20180415|2.9889|1.2914||28.75|25764|2.7826|6.218|202.2419|16.0822|||||||||||||29.75|
russ2000_2_0009|ACNB|20180515|3.2904|1.4217||31.65|18347|2.5276|5.8307|222.6419|17.1506|||||||||||||31.6|
russ2000_2_0009|ACNB|20180615|3.3008|1.4262||31.75|13699|2.6142|5.6908|223.3454|17.5724||||||||||18.408||5.507|32.2|
russ2000_2_0009|ACNB|20180715|3.5144|1.5434|0.8544|35.15|26603|2.3613|6.0239|247.4138|16.6006|||||||||||||34.75|
russ2000_2_0009|ACNB|20180815|3.4694|1.5236|0.8435|34.7|20536|2.3919|6.2842|244.2464|15.9128|||||||||||||33.9|
russ2000_2_0009|ACNB|20180915|4.0143|1.7629|0.9759|40.15|22853|2.142|5.9058|282.6078|16.9326||||||||||18.538||6.039|37.95|
russ2000_2_0009|ACNB|20181015|3.4967|1.5175|0.184|35.45|21959|2.426|7.3325|249.646|13.6379|||||||||||||37.78|
russ2000_2_0009|ACNB|20181115|3.9681|1.7221|0.2088|40.94|19227|2.1006|7.1404|283.3077|14.0048|||||||||||||39.1|
russ2000_2_0009|ACNB|20181215|3.6486|1.5834|0.1919|37.3|24830|2.3861|7.4747|260.491|13.3785||||||||||18.823||5.289|38|
russ2000_2_0009|ACNB|20190115|3.7435|1.6276|0.1199|37.52|29552|2.3721|8.0784|273.6666|12.3786|||||||||||||36.53|
russ2000_2_0009|ACNB|20190215|3.5295|1.5346|0.113|36.73|26300|2.4231|8.4013|258.0245|11.9029|||||||||||||39.65|
russ2000_2_0009|ACNB|20190315|3.8919|1.6922|0.1246|37.02|20119|2.4851|8.2909|284.5175|12.0615||||||||||18.605||5.864|36.39|
russ2000_2_0009|ACNB|20190415|3.6376|1.5576|0.143|37.01|21906|2.4858|8.6327|270.7085|11.5839|||||||||||||39.2|
russ2000_2_0009|ACNB|20190515|3.6357|1.5568|0.1469|37.63|19893|2.4449|8.5798|270.5675|11.6553|||||||||||||38.35|
russ2000_2_0009|ACNB|20190615|3.2587|1.3954|0.1397|36.32|21636|2.5881|8.8026|242.5097|11.3602||||||||||19.79||6.466|36.51|
russ2000_2_0009|ACNB|20190715|3.5437|1.4891|0.1935|38.4|37636|2.4479|8.8073|269.3518|11.3542|||||||||||||37.4|
russ2000_2_0009|ACNB|20190815|3.4637|1.4555|0.1794|35.99|37148|2.6118|9.3256|263.2831|10.7232|||||||||||||34.4|
russ2000_2_0009|ACNB|20190915|3.3205|1.3953|0.1688|33.3|50918|2.8829|10|252.3954|10||||||||||19.986||6.31|35.4|
russ2000_2_0009|ACNB|20191015|3.0835|1.2832|0.3913|34.11|33074|2.8144|10.0148|238.7644|9.9853|||||||||||||33.8|35.39
russ2000_2_0009|ACNB|20191115|3.2179|1.3391|0.4068|35.57|35030|2.6989|9.6857|249.1639|10.3245|||||||||||||35.22|
russ2000_2_0009|ACNB|20191215|3.1822|1.3242|0.4006|36.25|32682|2.7034|9.4587|246.4048|10.5723||||||||||19.206||5.081|37.39|
russ2000_2_0009|ACNB|20200115|3.3277|1.3657|1.234|36.34|26693|2.6968|9.2156|258.8229|10.8512|||||||||||||33.86|
russ2000_2_0009|ACNB|20200215|3.1502|1.5842|1.2085|36.55|21423|2.6813|9.1082|320.0023|10.9792|||||||||||||35.69|
russ2000_2_0009|ACNB|20200315|2.2737|1.1428|0.9557|31.32|27250|3.1928|10.4706|278.3647|9.5506||||||||||21.621||-1.223|24.48|
russ2000_2_0009|ACNB|20200415|2.4072|0.9179||24.35|30382|4.1068|9.5562|224.0302|10.4644|||||||||||||23.81|
russ2000_2_0009|ACNB|20200515|2.1633|0.8249||26.77|54027|3.7355|10.5472|190.0442|9.4812|||||||||||||21.22|24.84
russ2000_2_0009|ACNB|20200615|2.5011|0.9537||24.51|37728|4.08|9.1221|201.055|10.9623||||||||||23.238||5.797|24.14|
russ2000_2_0009|ACNB|20200715|2.1776|0.8065||23.06|88636|4.3365|9.2361|194.4381|10.8271|||||||||||||22.64|
russ2000_2_0009|ACNB|20200815|2.024|0.7496||22.2|68208|4.5045|9.6137|183.6553|10.4019|||||||||||||21.4|
russ2000_2_0009|ACNB|20200915|1.983|0.7344||22.75|51905|4.3956|9.9212|177.9161|10.0794||||||||||23.378||6.771|21.7|
russ2000_2_0009|ACNB|20201015|2.0135|0.7252||20.7|51648|4.8309|9.7608|178.1566|10.2451|||||||||||||20.88|20.87
russ2000_2_0009|ACNB|20201115|2.1981|0.7916||23.58|54975|4.2409|8.7855|202.8739|11.3824|||||||||||||26.55|
russ2000_2_0009|ACNB|20201215|2.5981|0.9357||27.6|79048|3.6232|7.4155|240.2111|13.4853||||||||||24.765||7.049|25|
russ2000_2_0009|ACNB|20210115|2.2935|0.8336||26.25|70866|3.8095|8.1609|228.6218|12.2535|||||||||||||26.36|
russ2000_2_0009|ACNB|20210215|2.4068|0.8747||27.86|75269|3.5894|8.0682|242.6439|12.3944|||||||||||||27.25|
russ2000_2_0009|ACNB|20210315|2.5563|0.9291||31.94|68654|3.1309|7.5212|278.1782|13.2958||||||||||23.238||7.471|29.8|
russ2000_2_0009|ACNB|20210415|2.6095|0.9604|0.3071|29.37|67050|3.4048|10.8832|255.9596|9.1885|||||||||||||28.2|
russ2000_2_0009|ACNB|20210515|2.6288|0.9675|0.2934|28.16|104136|3.5511|11.2307|245.4144|8.9042|||||||||||||28.59|
russ2000_2_0009|ACNB|20210615|2.5792|0.9493|0.2973|28.81|170750|3.471|11.1826|251.0792|8.9425||||||||||24.525||8.508|28.24|
russ2000_2_0009|ACNB|20210715|2.5286|0.9119|0.1352|28.25|42785|3.5398|12.4909|246.3767|8.0058|||||||||||||28.19|
russ2000_2_0009|ACNB|20210815|2.5622|0.924|0.136|28.43|30553|3.5174|12.2116|247.9466|8.189|||||||||||||29|
russ2000_2_0009|ACNB|20210915|2.505|0.9033|0.1336|27.91|41215|3.5829|11.9072|243.4115|8.3983||||||||||23.274||7.36|27.37|
russ2000_2_0009|ACNB|20211015|2.5023|0.8882|0.1145|28.41|37904|3.5199|12.509|247.5136|7.9943|||||||||||||27.59|
russ2000_2_0009|ACNB|20211115|2.556|0.9055|0.1127|27.95|39347|3.5778|12.3715|243.028|8.0831|||||||||||||28.39|29.04
russ2000_2_0009|ACNB|20211215|2.6351|0.9335|0.1176|29.18|38818|3.4613|11.989|253.723|8.341||||||||||22.893||4.495|31.51|
russ2000_2_0009|ACNB|20220115|2.9289|1.0089|0.2114|33.98|37317|2.9723|10.0188|294.9192|9.9812|||||||||||||33.5|
russ2000_2_0009|ACNB|20220215|2.9521|1.0168|0.2031|32.65||3.0934|9.9071|283.3759|10.0938|||||||||||||32.3|