russ2000_2_0006|ACBI|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0006|ACBI|1|Atlantic Capital Bancshares Inc PS Ratio|Atlantic Capital Bancshares Inc Price to Book Value|Atlantic Capital Bancshares Inc PEG Ratio|Atlantic Capital Bancshares Inc Price (USD)|Atlantic Capital Bancshares Inc Short Interest|Atlantic Capital Bancshares Inc Dividend Yield|Atlantic Capital Bancshares Inc Earnings Yield|Atlantic Capital Bancshares Inc Market Cap (USD)|Atlantic Capital Bancshares Inc PE Ratio|Atlantic Capital Bancshares Inc Consensus Recommendation|Atlantic Capital Bancshares Inc Price Target Num Estimates|Atlantic Capital Bancshares Inc Price Target (USD)|Atlantic Capital Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Atlantic Capital Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Atlantic Capital Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Atlantic Capital Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Atlantic Capital Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Atlantic Capital Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Atlantic Capital Bancshares Inc Revenue (Quarterly) (USD)|Atlantic Capital Bancshares Inc EBITDA (Quarterly) (USD)|Atlantic Capital Bancshares Inc Net Income (Quarterly) (USD)||
russ2000_2_0006|ACBI|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0006|ACBI|4|daily|monthly|daily|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0006|ACBI|5|6.99088145897|7|6.97119341564|7.01219512195|15.2416107383|1.45018915511|6.99088145897|7.02140672783|6.99088145897|11.6178343949|20.2666666667|20.2666666667|15.8695652174|16.7555555556|15.8695652174|16.7555555556|||91.3214285714||91.3214285714||
russ2000_2_0006|ACBI|6|329|328|243|328|149|1586|329|327|329|157|90|90|69|45|69|45|||28||28||
russ2000_2_0006|ACBI|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0006|ACBI|20140915|||||||||||||||||||10.299||1.986||
russ2000_2_0006|ACBI|20141215|||||||||||||||||||10.489||2.151||
russ2000_2_0006|ACBI|20150315|||||||||||||||||||10.214||1.714||
russ2000_2_0006|ACBI|20150615|||||||||||||||||||12.598||2.902||
russ2000_2_0006|ACBI|20150915|||||||||||||||||||11.223||2.226||
russ2000_2_0006|ACBI|20151115|8.1997|2.2989||15|3706||2.4633|344.3954|40.5965|||||||||||||14.25|14.43
russ2000_2_0006|ACBI|20151215|7.9428|2.3395||14.69|12249||2.5152|350.4802|39.7575||||||||||19.408||-8.161|14.21|
russ2000_2_0006|ACBI|20160115|6.5958|1.2272||14.85|86497||-0.5986|362.7187||||||||||||||13.98|
russ2000_2_0006|ACBI|20160215|6.026|1.1212||13.22|60728||-0.6724|322.9051||||||||||||||12.55|
russ2000_2_0006|ACBI|20160315|6.1035|1.1356||13.39|85212||-0.6638|327.0574|||||||||||23.287||2.931|13.21|
russ2000_2_0006|ACBI|20160415|5.0327|1.133||13.65|97787||-0.288|335.3778||||||||||||||13.9|
russ2000_2_0006|ACBI|20160515|5.3092|1.1967||14.4|85321||-0.273|354.2443||||||||||||||14.43|14.22
russ2000_2_0006|ACBI|20160615|5.2908|1.1926||14.35|89904||-0.2739|353.0143|||||||||||24.204||5.147|14.16|
russ2000_2_0006|ACBI|20160715|4.5741|1.1762||14.45|506473||0.2869|357.6404|348.5455|||||||||||||14.98|
russ2000_2_0006|ACBI|20160815|4.6184|1.1918||14.59|500040||0.2842|362.3966|351.9224|||||||||||||15.23|
russ2000_2_0006|ACBI|20160915|4.8716|1.2572||15.39|372891||0.2694|382.2676|372.4251||||||||||23.356||3.708|15.27|
russ2000_2_0006|ACBI|20161015|4.1537|1.2149||15.02|354773||0.6658|374.7505|149.6|||||||||||||14.85|
russ2000_2_0006|ACBI|20161115|4.0929|1.2005||14.8|428550||0.6757|370.299|144.5|||||||||||||14.8|
russ2000_2_0006|ACBI|20161215|4.4938|1.3181||16.25|434269||0.6154|406.5782|165||||||||||-5.147||1.609|16.85|
russ2000_2_0006|ACBI|20170115|7.2522|1.5618||18.9|485382||2.9101|474.2596|34.8182|2.4|4|18.875||||||||||19.75|19.1
russ2000_2_0006|ACBI|20170215|7.3865|1.5907||19.25|551153||2.8571|483.0422|34.6364|2.8|4|19.875||||||||||19.35|18
russ2000_2_0006|ACBI|20170315|7.1755|1.5453||18.7|483485||2.9412|469.241|34.1818|2.8|4|20.25|||||||23.11||3.23|18|
russ2000_2_0006|ACBI|20170415|7.3789|1.5643||19.05|434620||2.9396|486.4418|33.4821|2.8|4|20.25||||||||||18.55|
russ2000_2_0006|ACBI|20170515|7.0884|1.5053||18.3|418966||3.0601|468.092|33.2143|3|4|20.4375||||||||||18.75|
russ2000_2_0006|ACBI|20170615|7.1271|1.5135|0.0304|18.4|545795||3.0435|470.6499|32.6786|3|3|20.5833|||||||25.474||4.329|19.375|
russ2000_2_0006|ACBI|20170715|7.363|1.546|0.0309|19.25|711655||2.7532|493.8491|36.3208|2.6||||||||||||18.85|
russ2000_2_0006|ACBI|20170815|7.363|1.5464|0.0307|19.25|678478||2.7532|493.9858|36.3208|2.6|3|20.6667||||||||||19|
russ2000_2_0006|ACBI|20170915|6.4833|1.3617|0.0277|16.95|661588||3.1268|434.9641|31.9811||||||||||23.768||4.052|17.35|
russ2000_2_0006|ACBI|20171015|7.0762|1.465|0.0791|18.5|471616||2.9189|475.7534|34.2593|2.6|3|20||||||||||18.65|
russ2000_2_0006|ACBI|20171115|6.2729|1.2993|0.0692|16.4|372414||3.2927|421.9425|30.3704|2.6|3|19.6667||||||||||15.9|
russ2000_2_0006|ACBI|20171215|6.4642|1.3389|0.0709|16.9|322931||3.1953|434.8066|31.2963|2.6|3|19.6667|||||||2.659||-15.337|16.85|
russ2000_2_0006|ACBI|20180115|5.9551|1.4423||17.3|456465||-0.8092|444.8332||2.6|3|20||||||||||17.85|17.85
russ2000_2_0006|ACBI|20180215|6.0068|1.4548||17.45|242505||-0.8023|448.6901||2.2||||||||||||17.3|17.3
russ2000_2_0006|ACBI|20180315|6.1617|1.4923||17.9|231040||-0.7821|460.2609||2.2|4|19.25|||||||20.6||5.038|17.9|
russ2000_2_0006|ACBI|20180415|6.6954|1.5737||18.75|298542||-0.4372|483.2288||2.3333|4|20.5||||||||||18.9|
russ2000_2_0006|ACBI|20180515|6.9632|1.6535||19.5|214395||-0.4124|507.7254||||||||||||||19.8|
russ2000_2_0006|ACBI|20180615|7.606|1.8061||21.3|199680||-0.381|554.5924||2.3333|4|20.75|||||||21.229||8.151|20.9|
russ2000_2_0006|ACBI|20180715|7.5748|1.6398||19.9|273053||0.303|519.4338|331.6667|2.3333|4|21||||||||||19.9|
russ2000_2_0006|ACBI|20180815|6.7945|1.471||17.85|214662||0.3315|465.9582|297.5|||||||||||||18.15|
russ2000_2_0006|ACBI|20180915|6.8516|1.4833||18|178990||0.3315|469.8738|300|2.3333|4|20.5|||||||21.552||6.513|17.75|
russ2000_2_0006|ACBI|20181015|6.7076|1.3849||16.99|194281||0.9299|443.5019|113.2667|2.3333|3|21||||||||||15.88|
russ2000_2_0006|ACBI|20181115|6.0088|1.2408||15.22|289592||0.9772|397.3622|101.4667|2.3333|4|18.625||||||||||15.79|18.41
russ2000_2_0006|ACBI|20181215|6.8931|1.4235||17.46|323988||0.8671|455.8439|116.4|1.6667|5|19.8|||||||21.232||8.83|16.57|
russ2000_2_0006|ACBI|20190115|5.4312|1.3753||17.6|378402||6.4269|445.111|16.1468|1.6667|5|19.6|103.0307||1.445|||||||17.99|
russ2000_2_0006|ACBI|20190215|5.5979|1.4175||18.14|375927||5.876|458.7679|16.6422|1.6667|5|20.3|103.4182||1.4483|||||||18.66|
russ2000_2_0006|ACBI|20190315|5.9497|1.5065||19.28|326980||5.8571|487.5989|17.6881|1.6667|||100.9477||1.4683||||22.76||5.377|18.92|
russ2000_2_0006|ACBI|20190415|5.4578|1.3965||18.3|426030||6.1157|447.7461|16.4865|1.6667|5|19.9|100.875||1.4017|||||||18.4|
russ2000_2_0006|ACBI|20190515|5.2729|1.3292||17.68|405660||6.4311|426.164|15.9279|1.8333|4|19.75|97.6088||1.3033|||||||17.34|
russ2000_2_0006|ACBI|20190615|5.1059|1.2871||17.12|546944||6.5294|412.6656|15.4234|1.8333|4|20|97.261||1.285||||22.83||29.152|17.3|
russ2000_2_0006|ACBI|20190715|4.9318|1.1899|0.0026|17.2|440566||11.6657|400.6482|8.5572|1.8333|4|19.75|96.448||1.28|||||||17.46|
russ2000_2_0006|ACBI|20190815|5.0264|1.1911|0.0026|17.53|327808||11.6319|401.0724|8.7214|1.8333|4|19.875|96.1144||1.2367|||||||17.44|
russ2000_2_0006|ACBI|20190915|4.6336|1.098|0.0025|16.16|396000||12.539|369.7279|8.0398|2|4|19.375|95.1128||1.21||||22.753||8.186|17.07|
russ2000_2_0006|ACBI|20191015|4.6743|1.1546|0.0062|17.1|556721||12.5296|379.514|8.066|2|3|19|94.1585||1.202|||||||16.77|
russ2000_2_0006|ACBI|20191115|5.1991|1.2665|0.0068|19.02|744655||11.1638|416.3174|8.9717|2|4|20.3125||||||||||18.975|
russ2000_2_0006|ACBI|20191215|5.0433|1.2286|0.0067|18.45|683253||11.3734|403.841|8.7028|2|4|20.3125|92.9668||1.2267||||23.246||7.14|18.85|18.35
russ2000_2_0006|ACBI|20200115|4.5051|1.1705|0.0902|17.57|508278||11.6133|382.1651|8.2877|2|4|20.9375|99.9144|93.2668|1.3583|1.2333||||||17.95|
russ2000_2_0006|ACBI|20200215|4.8307|1.2551|0.0947|18.84|259825||11.0821|409.7888|8.8868|2.1667|4|21.25|102.18|96.54|1.4633|1.2917||||||19.38|
russ2000_2_0006|ACBI|20200315|4.6794|1.2158|0.0922|18.25|349612||11.9977|396.9558|8.6085|2.1667|4|20.625|101.84|93.34|1.3583|1.2283|||23.402||2.124|15.69|
russ2000_2_0006|ACBI|20200415|2.7233|0.7421|0.065|11.48|251681||17.5087|246.5904|5.7114|2.1667|4|17.125|91.42|88.92|1.08|0.975||||||11.51|
russ2000_2_0006|ACBI|20200515|2.7897|0.7692|0.0669|11.91|226614||16.8766|255.6005|5.9254|2.1667|4|14.6875||||||||||11.33|
russ2000_2_0006|ACBI|20200615|2.7578|0.724|0.0695|11.21|231357||17.9304|240.5778|5.5771|2.1667|||94.42|96|0.9733|0.7783|||23.974||1.849|13.14|12.16
russ2000_2_0006|ACBI|20200715|2.5519|0.6904||10.8|206994||8.2407|231.9581|12.1348|2.1667|4|14.6875|94.48|96.06|0.9867|0.7867||||||10.72|
russ2000_2_0006|ACBI|20200815|2.6133|0.6598||10.26|201022||8.6745|221.6704|11.5281|2.1667|4|14.1875|97.52|99.34|1.0633|0.7367||||||11.76|
russ2000_2_0006|ACBI|20200915|2.9441|0.7453||11.59|230002||7.679|250.4054|13.0225|2.1667|4|14.4375|97.2|99.26|1.0817|0.7517|||24.222||8.618|11.84|
russ2000_2_0006|ACBI|20201015|2.7451|0.7875||12.64|297530||7.3576|268.0034|13.5914|2|3|14.25|97.75|99.425|1.084|0.768||||||13.22|
russ2000_2_0006|ACBI|20201115|3.168|0.8695||14.24|285774||6.5309|295.8987|15.3118|||||||||||||15.97|
russ2000_2_0006|ACBI|20201215|3.584|0.8811||14.43|199269||6.4449|299.8467|15.5161|2|3|17|100.775|97.1|1.322|0.964|||25.66||9.949|15.5|
russ2000_2_0006|ACBI|20210115|3.4861|0.9559||15.87|217058||6.6793|323.6671|14.9717|2|3|17.5|105.975|102.6667|1.538|1.495||||||17.34|
russ2000_2_0006|ACBI|20210215|4.1464|1.1234||18.65|198444||5.6836|380.3649|17.5943|1.4|4|22|112.05|105.5|1.85|1.572||||||19.24|
russ2000_2_0006|ACBI|20210315|4.6844|1.2692||21.07|232665||5.0308|429.7205|19.8774|1.4|4|22.5|112.05|105.5|1.85|1.572|||26.907||13.362|24.75|
russ2000_2_0006|ACBI|20210415|5.1824|1.4671||24.53|214111||6.5634|499.2861|15.236|1.8|4|25.5|111.525|105.15|1.88|1.61||||||24.13|
russ2000_2_0006|ACBI|20210515|5.7148|1.6161||27.05|261865||5.9519|550.0076|16.8012|1.4|4|30.75|119.125|111.975|1.99|2.056||||||26.62|
russ2000_2_0006|ACBI|20210615|6.0507|1.7111|0.0892|28.64|288236||5.6215|582.3371|17.7888|1.5|4|31.25|119.5|112.9667|1.975|2.1325|||29.244||11.816|28.45|
russ2000_2_0006|ACBI|20210715|4.9076|1.4233|0.0865|24.74|213558||8.4883|502.702|11.781|1.75|3|29.1667|122.5|116.8|1.99|2.315||||||24.39|
russ2000_2_0006|ACBI|20210815|4.8401|1.4026|0.0848|24.4|410255||8.6066|495.3932|11.619|2||||||||||||25.23|24.23
russ2000_2_0006|ACBI|20210915|4.7429|1.3745|0.0841|23.91|493263||8.7829|485.4447|11.3857||||||||||29.378||13.304|23.03|
russ2000_2_0006|ACBI|20211015|5.1546|1.5332|0.0758|27.48|455236||8.5517|557.9841|11.6936|2|3|28||116.5333||2.21||||||27.18|
russ2000_2_0006|ACBI|20211115|5.3403|1.5884|0.0807|28.47|386451||8.2543|578.0748|12.1149|||||||||||||29.43|27.94
russ2000_2_0006|ACBI|20211215|5.2972|1.5756|0.0759|28.24|155070||8.3215|573.4047|12.017|2|4|29.125|121.9|116.0667|1.9375|2.22||||||28.21|
russ2000_2_0006|ACBI|20220115|5.7624|1.714|0.0854|30.72|471658||7.6497|623.7604|13.0723|1.75|3|30|133.5|120.9|2.25|1.905||||||32.51|
russ2000_2_0006|ACBI|20220215|5.6855|1.6911|0.0844|30.91|||7.7532|627.6183|12.8979|||||||||||||31.4|31.57