russ2000_2_0005|AC|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0005|AC|1|Associated Capital Group Inc PS Ratio|Associated Capital Group Inc Price to Book Value|Associated Capital Group Inc PEG Ratio|Associated Capital Group Inc Price (USD)|Associated Capital Group Inc Short Interest|Associated Capital Group Inc Dividend Yield|Associated Capital Group Inc Earnings Yield|Associated Capital Group Inc Market Cap (USD)|Associated Capital Group Inc PE Ratio|Associated Capital Group Inc Consensus Recommendation|Associated Capital Group Inc Price Target Num Estimates|Associated Capital Group Inc Price Target (USD)|Associated Capital Group Inc Revenue Estimates for Next Fiscal Year (USD)|Associated Capital Group Inc Revenue Estimates for Current Fiscal Year (USD)|Associated Capital Group Inc EPS Estimates for Next Fiscal Year (USD)|Associated Capital Group Inc EPS Estimates for Current Fiscal Year (USD)|Associated Capital Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Associated Capital Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Associated Capital Group Inc Revenue (Quarterly) (USD)|Associated Capital Group Inc EBITDA (Quarterly) (USD)|Associated Capital Group Inc Net Income (Quarterly) (USD)||
russ2000_2_0005|AC|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0005|AC|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|daily|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0005|AC|5|7.87311178248|7.0122324159|7.01123595506|23.3786666667|15.231292517|6.97131147541|7.84939759036|6.99085365854|7.003125||||||||||91.3548387097|91.3548387097|91.3548387097||
russ2000_2_0005|AC|6|331|327|267|375|147|244|332|328|320||||||||||31|31|31||
russ2000_2_0005|AC|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0005|AC|19980215||||22.8052|||||||||||||||||||
russ2000_2_0005|AC|19980315||||25.4772||||||||||||||||||27.186|25.1665
russ2000_2_0005|AC|19980415||||26.5957||||||||||||||||||24.9179|
russ2000_2_0005|AC|19980515||||25.2907||||||||||||||||||25.9121|
russ2000_2_0005|AC|19980615||||24.98||||||||||||||||||24.98|
russ2000_2_0005|AC|19980715||||27.4035||||||||||||||||||25.7878|
russ2000_2_0005|AC|19980815||||24.8558||||||||||||||||||24.8558|
russ2000_2_0005|AC|19980915||||19.8846||||||||||||||||||22.1216|23.4887
russ2000_2_0005|AC|19981015||||21.376||||||||||||||||||23.9237|
russ2000_2_0005|AC|19981115||||25.85||||||||||||||||||26.9064|
russ2000_2_0005|AC|19981215||||26.0985||||||||||||||||||25.9743|
russ2000_2_0005|AC|19990115||||25.5393||||||||||||||||||25.4772|
russ2000_2_0005|AC|19990215||||26.4092||||||||||||||||||24.7936|
russ2000_2_0005|AC|19990315||||24.98||||||||||||||||||25.7878|25.2907
russ2000_2_0005|AC|19990415||||25.0422||||||||||||||||||25.7878|
russ2000_2_0005|AC|19990515||||29.1434||||||||||||||||||30.5726|
russ2000_2_0005|AC|19990615||||30.1997||||||||||||||||||30.3862|
russ2000_2_0005|AC|19990715||||32.0639||||||||||||||||||30.9454|
russ2000_2_0005|AC|19990815||||29.9512||||||||||||||||||27.0928|25.9121
russ2000_2_0005|AC|19990915||||26.4092||||||||||||||||||27.2792|
russ2000_2_0005|AC|19991015||||26.9064||||||||||||||||||25.7878|
russ2000_2_0005|AC|19991115||||31.5047||||||||||||||||||30.8833|
russ2000_2_0005|AC|19991215||||30.8211||||||||||||||||||30.1376|
russ2000_2_0005|AC|20000115||||29.4541||||||||||||||||||35.2952|
russ2000_2_0005|AC|20000215||||38.0914||||||||||||||||||38.7128|37.2215
russ2000_2_0005|AC|20000315||||35.7302||||||||||||||||||40.6392|
russ2000_2_0005|AC|20000415||||42.1305||||||||||||||||||44.2432|
russ2000_2_0005|AC|20000515||||43.1869||||||||||||||||||44.0568|
russ2000_2_0005|AC|20000615||||48.4066||||||||||||||||||49.6494|
russ2000_2_0005|AC|20000715||||47.0395||||||||||||||||||46.1074|
russ2000_2_0005|AC|20000815||||49.028||||||||||||||||||50.5193|52.2592
russ2000_2_0005|AC|20000915||||51.4514||||||||||||||||||49.9601|
russ2000_2_0005|AC|20001015||||46.4181||||||||||||||||||45.5482|
russ2000_2_0005|AC|20001115||||49.8358||||||||||||||||||46.1696|
russ2000_2_0005|AC|20001215||||48.8416||||||||||||||||||47.1017|
russ2000_2_0005|AC|20010115||||51.2029||||||||||||||||||53.067|57.7648
russ2000_2_0005|AC|20010215||||50.7455||||||||||||||||||46.4902|
russ2000_2_0005|AC|20010315||||41.36||||||||||||||||||40.7137|
russ2000_2_0005|AC|20010415||||45.5855||||||||||||||||||46.7586|
russ2000_2_0005|AC|20010515||||48.7372||||||||||||||||||51.352|
russ2000_2_0005|AC|20010615||||52.4059||||||||||||||||||49.9104|
russ2000_2_0005|AC|20010715||||52.8433||||||||||||||||||50.9841|
russ2000_2_0005|AC|20010815||||51.1034||||||||||||||||||52.376|51.69
russ2000_2_0005|AC|20010915||||45.5357|||||||||||||||||||
russ2000_2_0005|AC|20011015||||44.5912||||||||||||||||||48.1207|48.0213
russ2000_2_0005|AC|20011115||||50.2583||||||||||||||||||53.9271|
russ2000_2_0005|AC|20011215||||50.6063||||||||||||||||||46.9277|
russ2000_2_0005|AC|20020115||||50.0098||||||||||||||||||43.1993|
russ2000_2_0005|AC|20020215||||42.1057||||||||||||||||||42.4735|
russ2000_2_0005|AC|20020315||||47.6833||||||||||||||||||46.6294|
russ2000_2_0005|AC|20020415||||46.0229||||||||||||||||||46.6692|45.7445
russ2000_2_0005|AC|20020515||||43.6069||||||||||||||||||39.5704|
russ2000_2_0005|AC|20020615||||37.0649||||||||||||||||||33.953|
russ2000_2_0005|AC|20020715||||32.0341||||||||||||||||||25.154|
russ2000_2_0005|AC|20020815||||28.1168||||||||||||||||||33.257|
russ2000_2_0005|AC|20020915||||29.1309||||||||||||||||||29.7275|
russ2000_2_0005|AC|20021015||||28.3356||||||||||||||||||29.3696|29.4193
russ2000_2_0005|AC|20021115||||28.8327||||||||||||||||||34.1021|
russ2000_2_0005|AC|20021215||||32.8195||||||||||||||||||31.2685|
russ2000_2_0005|AC|20030115||||33.3564||||||||||||||||||31.5171|
russ2000_2_0005|AC|20030215||||29.1111||||||||||||||||||28.9023|
russ2000_2_0005|AC|20030315||||27.2519||||||||||||||||||28.7134|
russ2000_2_0005|AC|20030415||||28.3554||||||||||||||||||30.9305|31.3183
russ2000_2_0005|AC|20030515||||31.8353||||||||||||||||||33.6249|
russ2000_2_0005|AC|20030615||||36.7567||||||||||||||||||35.842|
russ2000_2_0005|AC|20030715||||36.9854||||||||||||||||||35.7923|
russ2000_2_0005|AC|20030815||||36.2397||||||||||||||||||35.8818|
russ2000_2_0005|AC|20030915||||35.7426||||||||||||||||||35.6432|33.2968
russ2000_2_0005|AC|20031015||||34.2711||||||||||||||||||32.0938|
russ2000_2_0005|AC|20031115||||30.5825||||||||||||||||||31.9347|
russ2000_2_0005|AC|20031215||||32.6108||||||||||||||||||32.8593|
russ2000_2_0005|AC|20040115||||35.6929||||||||||||||||||38.1784|
russ2000_2_0005|AC|20040215||||37.3135||||||||||||||||||38.4867|
russ2000_2_0005|AC|20040315||||37.1842||||||||||||||||||36.4684|36.5877
russ2000_2_0005|AC|20040415||||35.9315||||||||||||||||||35.1137|
russ2000_2_0005|AC|20040515||||33.4757||||||||||||||||||33.3564|
russ2000_2_0005|AC|20040615||||33.9231||||||||||||||||||33.2708|
russ2000_2_0005|AC|20040715||||33.436||||||||||||||||||34.2612|
russ2000_2_0005|AC|20040815||||33.6193||||||||||||||||||33.078|34.0723
russ2000_2_0005|AC|20040915||||35.504||||||||||||||||||35.3847|
russ2000_2_0005|AC|20041015||||37.8404||||||||||||||||||37.1842|
russ2000_2_0005|AC|20041115||||38.606||||||||||||||||||39.3218|
russ2000_2_0005|AC|20041215||||39.2721||||||||||||||||||40.3657|
russ2000_2_0005|AC|20050115||||40.6839||||||||||||||||||41.8173|
russ2000_2_0005|AC|20050215||||44.6906||||||||||||||||||47.2756|
russ2000_2_0005|AC|20050315||||46.7388||||||||||||||||||47.4248|45.6153
russ2000_2_0005|AC|20050415||||44.3427||||||||||||||||||44.8597|
russ2000_2_0005|AC|20050515||||44.9492||||||||||||||||||45.1878|
russ2000_2_0005|AC|20050615||||47.2856||||||||||||||||||45.2077|
russ2000_2_0005|AC|20050715||||46.8978||||||||||||||||||47.5441|
russ2000_2_0005|AC|20050815||||46.182||||||||||||||||||45.7942|44.2333
russ2000_2_0005|AC|20050915||||43.9251||||||||||||||||||44.9889|
russ2000_2_0005|AC|20051015||||47.6236||||||||||||||||||47.902|
russ2000_2_0005|AC|20051115||||54.1358||||||||||||||||||53.8376|
russ2000_2_0005|AC|20051215||||54.7523||||||||||||||||||55.6272|
russ2000_2_0005|AC|20060115||||56.2933||||||||||||||||||60.9463|60.0913
russ2000_2_0005|AC|20060215||||61.6323||||||||||||||||||64.446|
russ2000_2_0005|AC|20060315||||64.1279|||||||||||||||||||
russ2000_2_0005|AC|20140315|||||||||||||||||||3.904|0.852|0.422||
russ2000_2_0005|AC|20140615|||||||||||||||||||4.552|6.821|4.015||
russ2000_2_0005|AC|20140915|||||||||||||||||||4.895|-9.079|-3.783||
russ2000_2_0005|AC|20141215|77.4145||||||0.1816||||||||||||7.678|2.414|2.346||
russ2000_2_0005|AC|20150315|75.0484||||||0.3022||||||||||||4.567|3.814|2.385||
russ2000_2_0005|AC|20150615|75.0013||||||0.1078||||||||||||4.59|1.301|0.855||
russ2000_2_0005|AC|20150915|75.8005||||||-0.1182||||||||||||4.69|-12.066|-7.54||
russ2000_2_0005|AC|20151115|30.5552|1.045||25.85|||-0.2932|657.8641||||||||||||||27.8383|
russ2000_2_0005|AC|20151215|40.5209|1.3858||34.2811|100497||-0.2211|872.429|16921.8878||||||||||8.995|5.648|4.189|30.9007|
russ2000_2_0005|AC|20160115|32.6425|0.9946||29.29|112863||0.0061|745.1294|16494.6797|||||||||||||27.1325|
russ2000_2_0005|AC|20160215|28.8641|0.8794||25.8997|117735||0.0069|658.8805|14197.7411|||||||||||||26.9934|
russ2000_2_0005|AC|20160315|30.6813|0.9053||27.5302|137944||0.0065|678.2156|15457.1735||||||||||4.517|2.631|1.593|27.7788|
russ2000_2_0005|AC|20160415|31.5831|0.9436||30.0456|140441||-0.1135|718.349||||||||||||||30.4234|
russ2000_2_0005|AC|20160515|33.4892|1.0019||30.2743|146595||-0.107|762.7326||||||||||||||29.9562|
russ2000_2_0005|AC|20160615|33.3119|0.9966||29.8866|169208||-0.1076|758.6943|||||||||||4.964|1.644|1.019|29.1906|
russ2000_2_0005|AC|20160715|31.8042|0.9809||29.0912|126189||-0.0883|740.5916||||||||||||||30.1749|
russ2000_2_0005|AC|20160815|32.2716|0.9942||29.5187|99739||-0.087|750.6044||||||||||||||31.4376|
russ2000_2_0005|AC|20160915|36.9889|1.1395||32.7599|118688||-0.0759|860.3256|||||||||||5.451|5.906|3.959|34.46|
russ2000_2_0005|AC|20161015|36.6787|0.9813||33.9132|100059||1.2375|881.2563|81.2494|||||||||||||34.0027|
russ2000_2_0005|AC|20161115|34.8946|0.9328||33.2073|103844||1.3007|837.7366|76.995|||||||||||||33.8535|
russ2000_2_0005|AC|20161215|35.6817|0.9539||33.8038|86756||1.272|856.633|77.8043||||||||||16.295|4.771|3.647|33.5553|
russ2000_2_0005|AC|20170115|27.0128|0.9298|0.0036|33.5056|87423||1.2237|812.6707|82.2059|||||||||||||33.9033|34.9969
russ2000_2_0005|AC|20170215|29.0568|1.0002|0.0039|37.4328|92881||1.1376|874.1635|88.9957|||||||||||||37.0848|
russ2000_2_0005|AC|20170315|30.4996|1.0496|0.0041|37.8802|77871||1.0838|917.3963|90.8144||||||||||4.987|-21.367|-13.078|36.5877|
russ2000_2_0005|AC|20170415|27.113|0.9514|-0.3314|34.9969|110085||-0.578|838.979||||||||||||||34.3507|
russ2000_2_0005|AC|20170515|26.4118|0.926|-0.3229|33.257|92490||-0.5934|816.6139||||||||||||||33.953|
russ2000_2_0005|AC|20170615|26.7235|0.937|-0.3267|34.1021|166102|0.6171|-0.5865|826.2495|||||||||||5.095|4.391|4.596|34.2015|
russ2000_2_0005|AC|20170715|26.1526|0.9135|-7.1633|33.9033|154792|0.5916|-0.1475|810.2064||||||||||||||33.1576|
russ2000_2_0005|AC|20170815|25.4623|0.8882|-6.9742|33.0084|163551|0.596|-0.1515|787.7201||||||||||||||32.6605|
russ2000_2_0005|AC|20170915|26.1909|0.9136|-7.1738|36.2894|237491|0.5839|-0.1473|810.2603|||||||||||5.248|1.473|1.519|36.4883|
russ2000_2_0005|AC|20171015|28.4625|0.9847||37.1345|269935|0.5415|-0.4034|884.4711||||||||||||||36.6871|
russ2000_2_0005|AC|20171115|28.2342|0.9733||34.2015|330356|0.5459|-0.4067|874.2559||||||||||||||34.4501|
russ2000_2_0005|AC|20171215|25.5326|0.8802||33.3564|374472|0.5978|-0.4497|790.6006|||||||||||11.585|22.01|15.8|33.8535|
russ2000_2_0005|AC|20180115|30.2989|0.8775||34.0027|403456|0.5891|1.0882|805.656|91.8991|||||||||||||35.2952|34.4501
russ2000_2_0005|AC|20180215|30.919|0.8954||34.1518|409854|0.5549|1.0663|822.146|93.7801|||||||||||||34.3009|
russ2000_2_0005|AC|20180315|32.0708|0.9265||36.0906|352568|0.5596|1.028|850.6613|97.2733||||||||||4.703|-29.069|-22.229|35.8917|
russ2000_2_0005|AC|20180415|32.9736|0.9572||37.0848|332669|0.5526|-0.0817|849.8142||||||||||||||35.9414|
russ2000_2_0005|AC|20180515|32.572|0.9445||36.8362|332701|0.535|-0.0827|838.5502||||||||||||||38.5264|
russ2000_2_0005|AC|20180615|34.3122|0.995||38.2282|395269|0.5245|-0.0785|883.3494|||||||||||4.796|16.295|11.824|37.7807|
russ2000_2_0005|AC|20180715|35.6485|0.9987||39.6698|375755|0.5158|0.731|910.735|136.7924|||||||||||||39.8189|
russ2000_2_0005|AC|20180815|32.8788|0.9224||36.5877|279313|0.5699|0.7926|841.2018|126.1644|||||||||||||37.0848|
russ2000_2_0005|AC|20180915|32.7895|0.9199||36.4883|286620|0.5408|0.7948|838.916|125.8216||||||||||4.666|-8.004|-7.379|38.1784|
russ2000_2_0005|AC|20181015|38.9197|1.0628||41.5688|297349|0.4801|-0.2106|981.8341||||||||||||||38.5364|
russ2000_2_0005|AC|20181115|35.579|0.9716||45.5755|255701|0.4566|-0.2303|897.5594||||||||||||||42.9706|
russ2000_2_0005|AC|20181215|36.6383|0.9842||40.2365|265185|0.4865|-0.2237|909.2483|||||||||||8.614|-47.8|-40.315|35.3548|
russ2000_2_0005|AC|20190115|36.2519|0.9332||35.7923|222182|0.5644|-7.0686|808.376||||||||||||||40.3856|
russ2000_2_0005|AC|20190215|42.0522|1.0825||41.5191|217567|0.4632|-6.0936|937.7162||||||||||||||41.8869|
russ2000_2_0005|AC|20190315|42.2335|1.0872||41.698|217453|0.4474|-6.0674|941.7581|||||||||||4.652|30.895|23.147|42.7718|
russ2000_2_0005|AC|20190415|38.5972|0.9774|-0.0394|39.282|207547|0.5125|-1.4581|868.8803||||||||||||||40.2862|
russ2000_2_0005|AC|20190515|39.4565|0.9961|-0.0402|39.1826|208009|0.5029|-1.4263|885.5186||||||||||||||38.7054|
russ2000_2_0005|AC|20190615|37.1684|0.9383|-0.0385|37.5819|213926|0.5247|-1.5141|834.1679|||||||||||4.821|-0.084|-0.932|35.0566|
russ2000_2_0005|AC|20190715|39.3144|1.0039||39.0434|208025|0.512|-2.8179|887.5986||||||||||||||38.427|
russ2000_2_0005|AC|20190815|35.9704|0.9178||36.4584|208205|0.5459|-3.0798|811.4741||||||||||||||36.1104|34.5594
russ2000_2_0005|AC|20190915|34.3331|0.876||36.2894|208909|0.5797|-3.2267|774.538|||||||||||2.754|7.601|5.951|35.2653|
russ2000_2_0005|AC|20191015|40.2549|0.9399|-0.1429|37.572|205063|0.5402|-1.4272|835.3889||||||||||||||39.7195|
russ2000_2_0005|AC|20191115|43.0355|1.0045|-0.1508|38.7352|206544|0.512|-1.335|892.8126||||||||||||||35.9713|
russ2000_2_0005|AC|20191215|39.3388|0.9182|-0.1382|35.9215|230235|0.5585|-1.4605|816.1197|22.5282||||||||||13.994|16.697|11.022|38.4867|
russ2000_2_0005|AC|20200115|33.4567|0.9761||39.2688|222424|0.5094|4.4438|874.9817|22.5034|||||||||||||50.7811|41.5255
russ2000_2_0005|AC|20200215|35.7122|1.0419||43.1957|214257|0.4813|4.1631|933.9693|24.0204|||||||||||||40.9092|
russ2000_2_0005|AC|20200315|36.5494|1.0639||35.3817|212303|0.4703|4.0678|953.6801|24.5836||||||||||2.962|-99.883|-73.355|28.7408|
russ2000_2_0005|AC|20200415|36.1607|1.0769|-0.0295|34.3876|211833|0.5521|-9.836|582.8307||||||||||||||36.0378|
russ2000_2_0005|AC|20200515|33.0789|0.9849|-0.0399|33.6221|182437|0.5557|-7.4446|769.8515||||||||||||||40.929|
russ2000_2_0005|AC|20200615|33.6898|1.0031|-0.0412|34.3975|172061|0.5445|-6.988|820.1511|||||||||||2.067|49.241|35.237|34.0098|
russ2000_2_0005|AC|20200715|39.1378|0.9965||37.9565|143201|0.5269|-2.6948|788.3368||||||||||||||39.0799|
russ2000_2_0005|AC|20200815|41.513|1.0569||40.26|78638|0.4968|-2.3655|898.0459||||||||||||||38.22|
russ2000_2_0005|AC|20200915|40.1828|1.0231||38.97|63085|0.5132|-2.4241|876.355|||||||||||1.945|10.505|5.815|36.85|
russ2000_2_0005|AC|20201015|35.3518|0.8667|-0.47|34.21|60343|0.6048|-2.835|748.3654||||||||||||||34|
russ2000_2_0005|AC|20201115|35.5121|0.8696|-0.4694|37.65|56264|0.602|-2.7802|762.1653||||||||||||||38.42|
russ2000_2_0005|AC|20201215|40.205|0.9845|-0.4915|38.83|51588|0.7977|-2.578|821.9429|||||||||||12.009|71.03|51.119|35.03|
russ2000_2_0005|AC|20210115|40.5949|0.8548||34.45|46983|0.8708|2.5163|753.4663|40.5294|||||||||||||35.82|
russ2000_2_0005|AC|20210215|40.9837|0.863||34.78|49566|0.8368|2.371|799.6378|40.9176|||||||||||||35.52|
russ2000_2_0005|AC|20210315|43.093|0.9036||36.57|43796|0.8347|2.3651|798.3065|43.0235||||||||||2.325|24.42|18.555|36.3|
russ2000_2_0005|AC|20210415|40.6974|0.8117||33.72|42750|0.9088|14.9955|731.3366|6.7596|||||||||||||34.85|
russ2000_2_0005|AC|20210515|43.5071|0.8664||35.45|50036|0.8387|13.8384|791.2682|7.2263|||||||||||||35.95|
russ2000_2_0005|AC|20210615|45.6113|0.9083||38.8|34528|0.7974|13.1579|832.192|7.6||||||||||2.489|38.455|29.716|37.74|
russ2000_2_0005|AC|20210715|45.262|0.9045||38.18|29089|0.5269|12.4341|838.954|8.0424|||||||||||||37.5|
russ2000_2_0005|AC|20210815|45.5109|0.9094||38.39|23084|0.5333|12.5867|828.7013|7.9449|||||||||||||36.83|36.87
russ2000_2_0005|AC|20210915|43.8986|0.8772||36.2|24851|0.5464|12.8962|808.8124|7.7542||||||||||2.112|6.174|1.503|36.75|
russ2000_2_0005|AC|20211015|44.3284|0.8958||39.08|25234|0.5369|12.1611|821.8244|8.223|||||||||||||36.61|
russ2000_2_0005|AC|20211115|42.5126|0.8591||38.56|27208|0.5593|12.6678|788.7977|7.894|||||||||||||41.5|
russ2000_2_0005|AC|20211215|43.9301|0.8875||37.5|26645|0.5051|11.4394|873.5008|8.7417||||||||||13.998|-2.131|9.429|43.9|
russ2000_2_0005|AC|20220115|46.95|1.0473|0.0777|44.41|19111|0.4585|6.121|962.1743|16.3371|||||||||||||43.51|
russ2000_2_0005|AC|20220215|45.2162|1.0086|0.0748|42.77||0.4771|6.3693|924.6756|15.7004|||||||||||||38.5|37.03