russ2000_2_0004|ABUS|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0004|ABUS|1|Arbutus Biopharma Corp PS Ratio|Arbutus Biopharma Corp Price to Book Value|Arbutus Biopharma Corp PEG Ratio|Arbutus Biopharma Corp Price (USD)|Arbutus Biopharma Corp Short Interest|Arbutus Biopharma Corp Dividend Yield|Arbutus Biopharma Corp Earnings Yield|Arbutus Biopharma Corp Market Cap (USD)|Arbutus Biopharma Corp PE Ratio|Arbutus Biopharma Corp Consensus Recommendation|Arbutus Biopharma Corp Price Target Num Estimates|Arbutus Biopharma Corp Price Target (USD)|Arbutus Biopharma Corp Revenue Estimates for Next Fiscal Year (USD)|Arbutus Biopharma Corp Revenue Estimates for Current Fiscal Year (USD)|Arbutus Biopharma Corp EPS Estimates for Next Fiscal Year (USD)|Arbutus Biopharma Corp EPS Estimates for Current Fiscal Year (USD)|Arbutus Biopharma Corp EBITDA Estimates for Current Fiscal Year (USD)|Arbutus Biopharma Corp EBITDA Estimates for Next Fiscal Year (USD)|Arbutus Biopharma Corp Revenue (Quarterly) (USD)|Arbutus Biopharma Corp EBITDA (Quarterly) (USD)|Arbutus Biopharma Corp Net Income (Quarterly) (USD)||
russ2000_2_0004|ABUS|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0004|ABUS|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0004|ABUS|5|7.03617945007|7.04416961131|6.7184|13.9712643678|15.2798507463|1.47781155015|7.03617945007|7.03617945007|1.43873517787|10.4739884393|11.1165644172|11.1165644172|16.9318181818|14.9577464789|24.3898305085|22.8260869565|207|144.666666667|91.3333333333|91.3333333333|91.3333333333||
russ2000_2_0004|ABUS|6|691|566|625|348|268|3290|691|691|253|173|163|163|88|71|59|46|1|3|57|57|57||
russ2000_2_0004|ABUS|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0004|ABUS|20070615|||||||||||||||||||2.7975|0.2856|-4.8242||
russ2000_2_0004|ABUS|20070915|||||||||||||||||||5.753|1.7519|1.5155||
russ2000_2_0004|ABUS|20071215|||||||||||||||||||4.2774|0.2833|0.3579||
russ2000_2_0004|ABUS|20080315|||||||||||||||||||1.8536|-0.7085|-0.4215||
russ2000_2_0004|ABUS|20080615|||||||||||||||||||2.478|-4.8607|-4.7573||
russ2000_2_0004|ABUS|20080915|||||||||||||||||||3.983|-2.2053|-5.6887||
russ2000_2_0004|ABUS|20081015|0.9063|0.3747||1.6925|||-76.9709|17.4746|||||||||||||||
russ2000_2_0004|ABUS|20081115|0.98|0.4051||1.8|||-71.1876|18.8942||||||||||||||1.4495|
russ2000_2_0004|ABUS|20081215|0.8019|0.3315||1.45|||-86.9939|15.4612|||||||||||1.472|0.3432|-1.0455|1.39|
russ2000_2_0004|ABUS|20090115|1.5479|0.569||2.7325|||-57.1499|21.7851||||||||||||||2.4655|
russ2000_2_0004|ABUS|20090215|1.9044|0.7||2.596|||-59.2758|26.8029||||||||||||||2.5265|
russ2000_2_0004|ABUS|20090315|1.6678|0.6131||2.2735|||-68.688|23.4732|||||||||||2.2814|-1.3543|-1.6438|2.6355|
russ2000_2_0004|ABUS|20090415|2.4391|0.8529|-0.0139|2.923|||-55.5774|30.1493||||||||||||||4.039|3.496
russ2000_2_0004|ABUS|20090515|3.2903|1.1506|-0.02|5.477|||-41.1998|40.6706||||||||||||||5.551|
russ2000_2_0004|ABUS|20090615|4.5329|1.5851|-0.0275|5.469|||-29.9062|56.0292|||||||||||3.254|-1.4496|-1.9388|4.9475|
russ2000_2_0004|ABUS|20090715|4.2659|1.4065|-0.029|4.472|||-22.2231|51.45||||||||||||||4.603|
russ2000_2_0004|ABUS|20090815|4.2997|1.4176|-0.0292|5.3345|||-22.0483|51.8578||||||||||||||5.2015|
russ2000_2_0004|ABUS|20090915|4.2805|1.4113|-0.0291|5.0225|||-22.1475|51.6255|||||||||||3.0654|-1.8783|-2.6482|5.192|
russ2000_2_0004|ABUS|20091015|5.1702|1.5399||5.535|||-14.3304|57.1544||||||||||||||5.045|
russ2000_2_0004|ABUS|20091115|4.8106|1.4328||5.15|||-15.4016|53.1789||||||||||||||4.74|
russ2000_2_0004|ABUS|20091215|4.4407|1.3226||4.754|||-16.6846|49.0898|||||||||||4.4847|-1.9874|-1.6598|4.074|
russ2000_2_0004|ABUS|20100115|3.5909|2.1912||3.9195|||-16.469|47.0055||||||||||||||3.794|
russ2000_2_0004|ABUS|20100215|2.9593|1.8058||3.668|||-19.9841|38.7374||||||||||||||3.761|
russ2000_2_0004|ABUS|20100315|2.7656|1.6876||3.535|||-21.3838|36.2017|||||||||||2.419|-3.91|-4.0843|4.454|
russ2000_2_0004|ABUS|20100415|3.6507|1.4894||4.675|||-21.0374|48.2867||||||||||||||4.6635|
russ2000_2_0004|ABUS|20100515|3.6414|1.4856||4.663|||-21.0916|48.1627||||||||||||||5.6885|
russ2000_2_0004|ABUS|20100615|5.7588|2.3495||7.3745|||-13.3365|76.169|||||||||||2.1973|-3.4096|-3.7544|8.681|
russ2000_2_0004|ABUS|20100715|5.5114|2.4456|-0.9536|6.525|||-18.0459|67.0941||||||||||||||8.205|
russ2000_2_0004|ABUS|20100815|6.8479|3.0386|-1.1863|8.06|||-14.524|83.3639||||||||||||||7.8845|
russ2000_2_0004|ABUS|20100915|6.4757|2.8734|-1.1665|7.629|||-15.3588|78.8327|||||||||||10.0603|-2.1607|-2.3544|7.0125|
russ2000_2_0004|ABUS|20101015|3.2329|2.4275|-0.1262|5.997|||-19.2051|61.9934||||||||||||||6.2965|
russ2000_2_0004|ABUS|20101115|3.0696|2.3049|-0.1203|5.694|10890||-20.2271|58.8612||||||||||||||6.99|5.07
russ2000_2_0004|ABUS|20101215|2.6577|1.9956|-0.0914|4.75|12610||-23.3617|50.9634|||||||||||6.6563|3.9593|-2.1884|4.7699|
russ2000_2_0004|ABUS|20110115|2.3007|4.5764|-0.0648|5.7499|3235||-25.1944|49.1088||||||||||||||6.95|
russ2000_2_0004|ABUS|20110215|2.9401|5.8482|-0.085|5.0899|4887||-19.7155|62.7559||||||||||||||5.0499|
russ2000_2_0004|ABUS|20110315|2.3838|4.7416|-0.0689|4.689|2315||-24.3164|50.8819|||||||||||4.469|-2.9197|-3.1872|3.58|
russ2000_2_0004|ABUS|20110415|1.3791|4.0598|-0.2129|3.12|5340||-35.6736|32.2667||||||||||||||2.72|
russ2000_2_0004|ABUS|20110515|1.3128|3.8646|-0.2026|2.97|6243||-37.4753|30.7154||||||||||||||2.77|3.33
russ2000_2_0004|ABUS|20110615|1.3185|3.8812|-0.2035|2.791|2607||-37.3144|30.8478|||||||||||4.5511|-3.4939|-3.6469|2.5021|
russ2000_2_0004|ABUS|20110715|0.9948|3.5424||2.37|4167||-44.4408|29.8442||||||||||||||2.55|
russ2000_2_0004|ABUS|20110815|0.9301|3.312||2.45|2537||-47.5323|27.9031||||||||||||||1.95|
russ2000_2_0004|ABUS|20110915|0.8112|2.8887||2.006|6885||-54.4987|24.3364|||||||||||4.0093|-1.3764|-1.4159|2.17|
russ2000_2_0004|ABUS|20111015|0.9212|3.0504||1.67|1965||-58.4599|20.288||||||||||||||1.74|
russ2000_2_0004|ABUS|20111115|0.8826|2.9225||1.6|3152||-61.0176|19.4376||||||||||||||1.65|
russ2000_2_0004|ABUS|20111215|0.9046|2.9956||1.61|3859||-59.5293|19.9235|||||||||||4.369|-2.3339|-2.2787|1.52|
russ2000_2_0004|ABUS|20120115|1.0535|3.7804||1.75|2419||-58.7381|19.6807||||||||||||||2.4|
russ2000_2_0004|ABUS|20120215|1.3591|4.8772||2.12|3852||-45.5291|25.3906||||||||||||||2.4492|
russ2000_2_0004|ABUS|20120315|1.5022|6.2119||2.31|3536||-41.193|32.3388|||||||||||3.5722|-2.3996|-3.1671|2.3601|
russ2000_2_0004|ABUS|20120415|1.9076|6.8623||2.64|3245||-33.8432|36.9587||||||||||||||2.4|
russ2000_2_0004|ABUS|20120515|1.7986|6.4703||2.4892|2597||-35.8935|34.8476||||||||||||||2.13|2.1492
russ2000_2_0004|ABUS|20120615|1.4162|5.0948||2.1199|2847||-45.5847|27.439|||||||||||3.5591|-2.3168|-1.891|2.05|
russ2000_2_0004|ABUS|20120715|1.7618|8.4633||2.15|3385||-32.2623|29.958||||||||||||||2.927|
russ2000_2_0004|ABUS|20120815|2.7087|13.012||3.7|112709||-20.9842|46.059||||||||||||||3.39|
russ2000_2_0004|ABUS|20120915|2.7169|13.0515||3.3|2191||-20.9206|46.199|||||||||||3.0967|-1.5835|-3.4904|4.13|
russ2000_2_0004|ABUS|20121015|3.2915|161.9024||3.63|2799||-22.8304|50.8487||||||||||||||3.88|
russ2000_2_0004|ABUS|20121115|3.8265|188.2171||4.22|25989||-19.6384|59.1133||||||||||||||5.32|
russ2000_2_0004|ABUS|20121215|4.7242|215.8698||4.91|5341||-15.9068|72.9812|2.3986||||||||||3.7094|40.593|38.266|4.9201|
russ2000_2_0004|ABUS|20130115|5.2091|1.769||5.44|6536||40.7862|72.5284|2.447|||||||||||||4.8|
russ2000_2_0004|ABUS|20130215|4.8289|1.6536||4.72|6625||43.997|67.2354|2.2729|||||||||||||4.47|
russ2000_2_0004|ABUS|20130315|4.6029|1.5479||4.44|9104||46.1576|64.3449|2.1665||||||||||2.132|-2.828|-2.546|4.68|
russ2000_2_0004|ABUS|20130415|5.6973|1.6713||4.55|1346||44.1825|67.1392|2.1838|||||||||||||4.47|
russ2000_2_0004|ABUS|20130515|5.5678|1.782||4.7|6145||45.5956|68.0562|2.1932|||||||||||||4.74|
russ2000_2_0004|ABUS|20130615|5.7444|1.839||4.75|53016||44.1825|70.2144|2.3522||||||||||2.844|-2.919|-3.014|4.76|
russ2000_2_0004|ABUS|20130715|5.9844|2.0352||4.89|6882||43.0433|68.6554|2.3862|||||||||||||5.2299|
russ2000_2_0004|ABUS|20130815|7.1787|2.3147||5.59|12032||38.1196|82.9503|2.7492|||||||||||||5.236|
russ2000_2_0004|ABUS|20130915|6.7764|2.3616||5.6|7596||37.3613|78.3016|2.6088||||||||||2.963|-3.503|-5.905|6.352|
russ2000_2_0004|ABUS|20131015|9.298|3.541||8.23|18011||26.3133|105.518|3.7957|||||||||||||8.532|8.95
russ2000_2_0004|ABUS|20131115|11.2731|5.2608||8.08|87286||23.1469|167.1946|4.7328|||||||||||||8.15|
russ2000_2_0004|ABUS|20131215|10.7601|5.2149||7.31|54634||23.3506|159.5862|4.5077||||||||||7.527|-2.289|-2.598|7.78|
russ2000_2_0004|ABUS|20140115|7.7966|2.5004||9.88|32213||-11.9691|150.1053||||||||||||||12.15|
russ2000_2_0004|ABUS|20140215|15.1183|4.6179||14.64|75185||-6.4808|291.0672||||||||||||||19.15|
russ2000_2_0004|ABUS|20140315|19.0067|8.7346||28.43|308423||-3.5415|378.2295|||||||||||4.43|-5.824|-17.984|30.94|
russ2000_2_0004|ABUS|20140415|21.0256|4.3408||20.56|879324||-7.9731|492.843||||||||||||||15.26|
russ2000_2_0004|ABUS|20140515|12.2157|2.9001||13.02|1110935||-11.9339|286.3371||||||||||||||11.04|
russ2000_2_0004|ABUS|20140615|10.9678|2.6476||11.69|1036358||-13.1225|258.079|||||||||||1.811|-9.274|-6.081|13.51|
russ2000_2_0004|ABUS|20140715|15.2702|2.4422||13.75|695509||-14.8753|303.5959||||||||||||||9.77|
russ2000_2_0004|ABUS|20140815|15.3701|2.9966||18.61|2689028||-12.1233|305.583||||||||||||||19.13|
russ2000_2_0004|ABUS|20140915|22.3444|3.9673||18.48|3539670||-9.168|444.7727|||||||||||4.362|-6.711|-8.604|24.3|
russ2000_2_0004|ABUS|20141015|25.7034|5.9429||22.74|4316131||-6.7138|506.6904||||||||||||||17.98|
russ2000_2_0004|ABUS|20141115|18.3676|3.6825||16.25|2699778||-10.8503|362.6009||||||||||||||16.37|
russ2000_2_0004|ABUS|20141215|15.9262|2.9979||14.09|2303440||-13.3281|314.4029|||||||||||4.35|-10.634|-6.168|13.12|
russ2000_2_0004|ABUS|20150115|21.3184|3.762|-0.0807|22.95|3519240||-12.5339|331.1878||||||||||||||26.26|
russ2000_2_0004|ABUS|20150215|34.9963|5.8897|-0.1324|22.66|3561688||-8.0121|544.1016||||||||||||||19.73|
russ2000_2_0004|ABUS|20150315|26.3736|4.7852|-0.0998|18.09|3642676||-9.8614|410.0411|||||||||||4.682|-8.591|-11.989|18.64|
russ2000_2_0004|ABUS|20150415|27.2307|1.5554||17.11|3996092||-7.85|925.5808||||||||||||||18.52|
russ2000_2_0004|ABUS|20150515|22.6312|1.3344||14.22|4479688||-9.1718|752.091||||||||||||||13.88|
russ2000_2_0004|ABUS|20150615|21.5649|1.2376||13.55|4731853||-9.8893|749.9221|||||||||||3.44|-13.912|-14.886|14.39|11.86
russ2000_2_0004|ABUS|20150715|22.6422|1.0907||12.12|5229987||-11.2521|631.5485||||||||||||||10.27|
russ2000_2_0004|ABUS|20150815|20.0753|0.9675||9.11|3758371||-12.6908|540.5676||||||||||||||6.98|
russ2000_2_0004|ABUS|20150915|12.9494|0.6241||7.05|3428397||-19.6746|376.4958|||||||||||4.065|-19.995|-28.982|6.81|
russ2000_2_0004|ABUS|20151015|14.5797|0.603||6.12|3576441||-24.6732|339.4242||||||||||||||6.25|
russ2000_2_0004|ABUS|20151115|13.9842|0.5784||5.87|3452553||-25.724|314.8677||||||||||||||5.27|
russ2000_2_0004|ABUS|20151215|13.3171|0.5508||5.59|3041387||-27.0125|288.6742|||||||||||11.089|-35.816|-6.861|4.56|
russ2000_2_0004|ABUS|20160115|9.0258|0.4494||3.81|2269370||-29.7118|246.6596||||||||||||||3.58|
russ2000_2_0004|ABUS|20160215|6.164|0.3069||3|1937363||-43.5065|168.0778||||||||||||||3.17|
russ2000_2_0004|ABUS|20160315|6.3041|0.3142||3.96|1600884||-42.5397|172.071|||||||||||0.603|-15.657|-15.874|4.34|
russ2000_2_0004|ABUS|20160415|11.7559|0.4416||4.35|1412619||-28.7356|237.6218||||||||||||||4.9|
russ2000_2_0004|ABUS|20160515|12.6748|0.4761||4.69|1363435||-26.6525|256.1945||||||||||||||3.92|4.14
russ2000_2_0004|ABUS|20160615|10.9992|0.4132||3.29|1268669||-30.7125|222.3266|||||||||||0.309|-194.612|-130|3.37|
russ2000_2_0004|ABUS|20160715|12.1158|0.4802|-0.0069|4.15|1158880||-91.2698|207.1315||||||||||||||4.1|
russ2000_2_0004|ABUS|20160815|13.1414|0.5209|-0.0075|3.8|1354518||-84.1463|224.6665||||||||||||||3.96|
russ2000_2_0004|ABUS|20160915|11.8914|0.4713|-0.0067|3.71|1307964||-92.9919|203.2958|||||||||||0.774|-19.304|-19.595|3.84|
russ2000_2_0004|ABUS|20161015|13.7752|0.4436|-0.009|3.37|1498802||-96.4392|184.8159||||||||||||||2.98|
russ2000_2_0004|ABUS|20161115|12.6715|0.4081|-0.0083|3.1|1296064||-104.8387|170.0087||||||||||||||2.8|
russ2000_2_0004|ABUS|20161215|12.4672|0.4015|-0.0081|2.8|1077512||-106.5574|167.2666|||||||||||-0.195|-258.501|-218.695|2.5|
russ2000_2_0004|ABUS|20170115|88.9926|0.6754|-0.0008|2.85|870520||-289.6|137.1038||||||||||||||2.6|
russ2000_2_0004|ABUS|20170215|90.7724|0.6889|-0.0008|2.55|694788||-283.9216|139.8458||1.875|8|7.4445||||||||||2.7|
russ2000_2_0004|ABUS|20170315|94.3321|0.7159|-0.0008|2.65|617537||-273.2075|145.33||1.875|8|7.3046|||||||0.235|-18.251|-18.627|3.2|
russ2000_2_0004|ABUS|20170415|155.7045|0.9457|-0.0009|3.25|431190||-223.6923|178.8296||1.625|8|7.4586||||||||||3.3|
russ2000_2_0004|ABUS|20170515|160.4954|0.9748|-0.001|3.35|348149||-217.0149|184.3324||1.5714|7|7.2727||||||||||3.35|
russ2000_2_0004|ABUS|20170615|162.8909|0.9893|-0.001|3.6|747529||-213.8235|187.0836|||6|7.6458|||||||1.039|-17.707|-18.255|3.5|
russ2000_2_0004|ABUS|20170715|109.8588|1.1739|-0.015|3.7|681462||-136.8|206.3512||1.6667|5|7.7269||||||||||3.7|
russ2000_2_0004|ABUS|20170815|105.4644|1.1269|-0.0144|3.65|550388||-142.5|198.0972||1.6667|6|7.7014||||||||||3.7|
russ2000_2_0004|ABUS|20170915|130.3657|1.393|-0.0178|4.35|427199||-115.2809|244.8702||1.6667|6|7.8095|||||||6.892|-10.931|-11.6|5.55|
russ2000_2_0004|ABUS|20171015|51.3654|2.3186|-0.0268|7.55|342668||-70.4965|388.1166||1.5714|7|9.0908||||||||||6.95|5.65
russ2000_2_0004|ABUS|20171115|37.3255|1.776|-0.0205|5.75|488821||-92.037|297.2808||1.6667|6|9.7729||||||||||5.9|
russ2000_2_0004|ABUS|20171215|38.0104|1.6925|-0.0194|4.75|540515||-97.451|283.3152||1.6667|6|10.0495|||||||2.534|-59.556|-35.931|4.85|
russ2000_2_0004|ABUS|20180115|28.384|2.3652||5.05|704690||-27.193|313.846||1.5714|7|10.2618|11.9357||-0.9098|||||||5.55|
russ2000_2_0004|ABUS|20180215|25.5712|2.1992||4.95|857400||-29.2453|291.8217||1.5714|7|10.2061||||||||||5.5|
russ2000_2_0004|ABUS|20180315|27.3612|2.2203||5.35|664936||-28.972|294.6245||1.5714|7|10.0285|9.6157||-1.3602||||1.436|-16.723|-17.429|5|
russ2000_2_0004|ABUS|20180415|23.7631|2.4878||5.05|712693||-30.4854|283.6991||1.5714|7|10.3207|9.2548|||||||||5.45|
russ2000_2_0004|ABUS|20180515|27.6851|2.7575||5.6|678284||-27.5439|314.4576||1.5714|6|9.7885|4.7754||-1.6953|||||||6.45|
russ2000_2_0004|ABUS|20180615|27.6851|2.8784||6|759060||-26.3866|328.2496||1.5714|6|9.8704|4.6495||-1.6122||||1.244|3.669|3.091|7.3|
russ2000_2_0004|ABUS|20180715|37.9645|4.4268||9.05|2802462||-13.5165|518.6017||2|6|9.8917|5.4518||-1.6147|||-46.6837||||10.85|
russ2000_2_0004|ABUS|20180815|43.682|5.8407||9.55|2445318||-9.9595|684.2431||2.1667|6|10.539|5.5789||-1.4166|||||||9.05|
russ2000_2_0004|ABUS|20180915|46.8839|4.9658||10.25|1659006||-11.7143|581.7452||2.1667|6|11.3009|4.6293||||||1.587|-28.258|-24.473|9.55|
russ2000_2_0004|ABUS|20181015|76.6407|5.645||9.39|1794568||-16.167|518.1113||2.6667|5|10.5978|4.646||-1.4134|||-46.9076||||4.65|
russ2000_2_0004|ABUS|20181115|38.7692|2.8892||4.77|1413427||-31.59|265.181||2|5|7.7007|4.108||-1.6103|||||||4.47|
russ2000_2_0004|ABUS|20181215|36.9736|2.6595||4.44|1120786||-34.3182|244.0997|||||||||||1.678|-17.623|-18.249|3.84|
russ2000_2_0004|ABUS|20190115|37.4219|3.1364||3.82|943460||-29.5122|232.3995||2|5|7.4295||||||||||3.46|
russ2000_2_0004|ABUS|20190215|34.9895|2.9604||3.74|929189||-31.2662|219.3624||||||||||||||3.64|
russ2000_2_0004|ABUS|20190315|37.609|3.4959||4.02|908712||-26.477|259.0404||2|5|7.4148|11.6017|3.1853|-0.8651|-1.0599|-52.7452|-42.4705|0.679|-22.73|-23.251|3.74|
russ2000_2_0004|ABUS|20190415|44.9465|4.8254||4.18|998183||-30|252.6471||2|4|5.8323|7.5521|7.9498||||||||3.37|
russ2000_2_0004|ABUS|20190515|27.8497|2.9141||2.59|1098129||-50.1901|152.5773||2.2|4|4.7525|7.0095|7.3109|-0.8351|-1.5171||||||2.38|
russ2000_2_0004|ABUS|20190615|17.8496|2.0166||1.52|1422211||-72.5275|105.5858||2.2||||7.3838||-1.5224|||0.653|-22.808|-23.315|2.27|
russ2000_2_0004|ABUS|20190715|26.2493|4.0262|-0.028|2.3|1176532||-78.5088|132.2724||2.2|4|4.8781|8.0504|6.8157||-1.4526||||||1.85|
russ2000_2_0004|ABUS|20190815|19.8085|2.8552|-0.0202|1.63|1362829||-108.4848|93.8028||2.2|4|4.7714|4.8573|9.8733|-0.6954|-1.2995||||||1.48|
russ2000_2_0004|ABUS|20190915|17.6211|2.4918|-0.0177|1.45|792837||-124.3056|81.8643||||||12.2601|-0.7914||||3.061|-93.552|-82.503|1.6|
russ2000_2_0004|ABUS|20191015|12.7799||-0.0061|1.38|1399312||-190.4762|83.5698||3|3|2.9816|5.1895|12.0142|-0.7842|-1.2693|-59.8361|-46.9788||||0.87|
russ2000_2_0004|ABUS|20191115|13.4281||-0.0062|1.45|722448||-193.1034|84.7068||3|3|1.6734|6.9593|12.5571||-1.3469||||||1.51|
russ2000_2_0004|ABUS|20191215|20.9293||-0.0084|2.26|924934||-123.8938|113.7004||||||11.3821|||||1.618|-23.153|-24.654|2.28|
russ2000_2_0004|ABUS|20200115|27.9231||-0.0076|2.94|858051||-98.2993|196.9321||3|4|2.3953||||||||||3.05|
russ2000_2_0004|ABUS|20200215|30.3925||-0.007|3.28|581886||-90.3125|182.0326||2.8|5|3.8799|7.9691|8.3699||||||||3.1|
russ2000_2_0004|ABUS|20200315|28.493||-0.007|2.31|564780||-96.3333|195.5941||2.5|6|4.7482|6.3579|4.4519|-1.8728|-1.692|||1.491|-12.32|-13.861|2.26|
russ2000_2_0004|ABUS|20200415|8.805||-0.0038|1.03|344958||-267|72.9304||2.1667|6|4.6492||||||||||1.23|
russ2000_2_0004|ABUS|20200515|12.6791||-0.0047|1.44|429888||-185.4167|89.0593||2.1667|6|4.7006|6.451|4.9469||||||||2.34|
russ2000_2_0004|ABUS|20200615|17.9621||-0.0077|2.04|573421||-130.8824|144.1293|||||||||||1.514|-12.487|-14.087|1.96|
russ2000_2_0004|ABUS|20200715|15.4814||-0.0202|1.88|765095||-130.8511|134.7023||1.8|5|4.0858|8.831|7.4793|-1.1805|-0.5707||||||2.01|
russ2000_2_0004|ABUS|20200815|35.986||-0.0407|3.43|2635485||-56.2929|307.3852||2.1667|6|5.0887|11.2867|7.292|-0.7656|-0.9332||||||2.92|
russ2000_2_0004|ABUS|20200915|20.9163||-0.03|2.41|3013701||-96.8504|232.0423||2.1667|6|5.1663|10.1469|6.6406|-0.8206|-0.9279|||1.523|-17.191|-18.755|2.92|
russ2000_2_0004|ABUS|20201015|34.6584|||3.14|2008987||-39.8058|263.3526||1.6|5|6.0178||||||||||2.91|
russ2000_2_0004|ABUS|20201115|32.1908|||2.87|2185791||-42.8571|247.9117||1.6|5|5.9968|10.1619|6.0584|-0.8149|-0.9365||||||3.34|
russ2000_2_0004|ABUS|20201215|44.9774|||3.94|2946255||-30.6733|338.7881||1.6|5|6.463|9.6507|6.7192|-0.8637|-0.99|||2.386|-15.758|-17.042|4.73|3.55
russ2000_2_0004|ABUS|20210115|39.8919|||4.03|4052602||-27.4725|322.4916||1.6667|6|7.0429|17.5115|9.6251|-0.7511|-0.9427||||||3.67|
russ2000_2_0004|ABUS|20210215|42.9605|||4.38|2545696||-25.5102|356.1034||1.6667|6|6.9623|15.859|9.2626|-0.7566|-0.9501||||||3.81|
russ2000_2_0004|ABUS|20210315|41.9742|||3.8|3895330||-26.1097|347.9275||1.8571|7|6.4021|18.2312|9.4649|-0.712|-0.9521|||2.113|-15.166|-16.381|3.35|
russ2000_2_0004|ABUS|20210415|36.6543|||3.29|4220704||-28.5714|327.2956||1.8571|7|6.1319||||||||||3.19|
russ2000_2_0004|ABUS|20210515|36.3271|||2.8|4607299||-28.8288|324.8472||1.8571|7|6.2545|23.7604|15.0486|-0.7486|-0.8642||||||2.78|
russ2000_2_0004|ABUS|20210615|31.1998|||2.95|3579823||-33.5664|278.9979||1.8571|7|6.1729|21.6364|8.6222|-0.739|-0.9005|||2.329|-18.188|-19.387|3.26|
russ2000_2_0004|ABUS|20210715|31.2356|||3.13|4888026||-32.0819|289.6715||1.8571|7|6.0498|10.487|||||||||2.65|
russ2000_2_0004|ABUS|20210815|29.3167|||3.04|4153246||-34.1818|272.6933||2|6|5.8546|10.4469|8.4962|-0.7691|-0.8677||||||3.25|
russ2000_2_0004|ABUS|20210915|36.5659|||3.87|3697716||-27.4052|340.1229|||||||||||3.34|-17.949|-19.158|4.53|
russ2000_2_0004|ABUS|20211015|38.9316|||4.1|2775738||-21.7184|466.8871||2.2|5|5.9809|11.4113|9.0085|-0.7928|-0.8865||||||4.11|
russ2000_2_0004|ABUS|20211115|36.5158|||3.88|2379454||-23.1552|531.608||2.2|5|6.0584|11.5505|9.1245|-0.8022|-0.8976||||||3.3|
russ2000_2_0004|ABUS|20211215|36.7945|||4.31|8063509||-22.9798|535.666||2.2|5|5.9077|13.5924|10.5005|-0.7315|-0.8629||||||3.89|
russ2000_2_0004|ABUS|20220115|34.6575|||3.22|3919744||-24.3968|545.1917||2.2|5|6.392||13.9264||-0.7419||||||2.42|
russ2000_2_0004|ABUS|20220215|27.1313|||3.24|||-31.1644|426.7989||1.8|5|6.52|15.1484|13.7608||||||||3.03|