russ2000_2_0002|ABR|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0002|ABR|1|Arbor Realty Trust Inc PS Ratio|Arbor Realty Trust Inc Price to Book Value|Arbor Realty Trust Inc PEG Ratio|Arbor Realty Trust Inc Price (USD)|Arbor Realty Trust Inc Short Interest|Arbor Realty Trust Inc Dividend Yield|Arbor Realty Trust Inc Earnings Yield|Arbor Realty Trust Inc Market Cap (USD)|Arbor Realty Trust Inc PE Ratio|Arbor Realty Trust Inc Consensus Recommendation|Arbor Realty Trust Inc Price Target Num Estimates|Arbor Realty Trust Inc Price Target (USD)|Arbor Realty Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Arbor Realty Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Arbor Realty Trust Inc EPS Estimates for Next Fiscal Year (USD)|Arbor Realty Trust Inc EPS Estimates for Current Fiscal Year (USD)|Arbor Realty Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|Arbor Realty Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|Arbor Realty Trust Inc Revenue (Quarterly) (USD)|Arbor Realty Trust Inc EBITDA (Quarterly) (USD)|Arbor Realty Trust Inc Net Income (Quarterly) (USD)||
russ2000_2_0002|ABR|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0002|ABR|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0002|ABR|5|7.02356902357|13.9892241379|7.0119047619|13.9743040685|16.8471502591|4.43423952976|7.01569506726|13.9892241379|7.01569506726|11.4746835443|22.6625|22.6625|21|17.880952381|19.2545454545|17.9210526316|||91.3142857143||91.3142857143||
russ2000_2_0002|ABR|6|891|464|840|467|386|1361|892|464|892|158|80|80|51|42|55|38|||70||70||
russ2000_2_0002|ABR|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0002|ABR|20040315|||||||||||||||||||5.5606||3.1043||
russ2000_2_0002|ABR|20040415||||20.5|1094550|||||||||||||||||19.3|
russ2000_2_0002|ABR|20040515||2.672||19.59|220960|||297.097||||||||||||||19.02|
russ2000_2_0002|ABR|20040615||2.6971||19.24|119915|||299.8822|||||||||||8.6342||5.7799|20.12|19.95
russ2000_2_0002|ABR|20040715||1.2912||19.95|336482|||310.8204||||||||||||||18.6|
russ2000_2_0002|ABR|20040815||1.2692||19.36|389484|||298.5135||||||||||||||20.25|
russ2000_2_0002|ABR|20040915||1.4007||20.64|356574|||325.1525|||||||||||11.2601||7.634|20.93|
russ2000_2_0002|ABR|20041015||1.435||22|340351|||347.0474||||||||||||||21.15|
russ2000_2_0002|ABR|20041115||1.3203||21.11|307725|||344.1837||||||||||||||21.7|
russ2000_2_0002|ABR|20041215|9.953|1.5753||23.8|377679||7.1291|382.6995|14.027||||||||||13.667||8.5544|23.39|
russ2000_2_0002|ABR|20050115|9.7218|1.5018||23.84|396910||7.2986|393.5661|13.7012|||||||||||||24.39|
russ2000_2_0002|ABR|20050215|9.7178|1.5294||23.58|383072||7.3017|394.8835|13.6955|||||||||||||25.99|
russ2000_2_0002|ABR|20050315|10.8412|1.6347||26.53|498275||6.545|429.2999|15.2788||||||||||15.1828||9.7056|24.99|
russ2000_2_0002|ABR|20050415|8.7239|1.5657||25.5|552757||7.8513|426.898|12.7367|||||||||||||26|
russ2000_2_0002|ABR|20050515|8.9558|1.6349||25.9|608231||7.648|443.5406|13.0753|||||||||||||26.34|
russ2000_2_0002|ABR|20050615|9.8201|1.7151||27.22|557042||6.9749|465.6423|14.3371||||||||||||22.8664|28|
russ2000_2_0002|ABR|20050715||1.7518||29.78|692756||9.9507|497.5988|10.0496|||||||||||||30.45|
russ2000_2_0002|ABR|20050815||1.847||27.55|605854|7.3188|9.4378|526.631|10.5957|||||||||||||27.61|
russ2000_2_0002|ABR|20050915||1.7368||28.64|691140|7.1809|10.1577|491.6559|9.8447||||||||||14.6463||8.4718|28.4|
russ2000_2_0002|ABR|20051015||1.6576||28.85|915229|6.9945|10.2369|467.2895|9.7686|||||||||||||27.68|
russ2000_2_0002|ABR|20051115||1.5688||27.34|869683|8.1484|11.1468|458.5506|8.9712|||||||||||||27.36|26.98
russ2000_2_0002|ABR|20051215||1.5941||26.23|791144|8.2414|10.9855|454.1234|9.1029||||||||||16.428||9.3432|25.77|
russ2000_2_0002|ABR|20060115||1.5666|0.126|27.25|717182|8.4242|11.2793|452.2031|8.8658|||||||||||||26.58|
russ2000_2_0002|ABR|20060215||1.5642|0.1197|25.2|667334|9.8998|11.8772|445.0415|8.4195|||||||||||||26.83|
russ2000_2_0002|ABR|20060315||1.5883|0.1257|26.66|694219|9.3667|11.3136|465.3327|8.8389||||||||||22.4097||15.3542|26.6|
russ2000_2_0002|ABR|20060415||1.499|0.1173|26.62|694213|9.4781|12.3043|444.5905|8.1273|||||||||||||25.8|
russ2000_2_0002|ABR|20060515||1.4356|0.1085|25|763909|10.4887|13.3065|435.4079|7.5152|||||||||||||24.15|24.46
russ2000_2_0002|ABR|20060615||1.4205|0.1071|23.75|890448|10.7799|13.4749|415.7965|7.4212||||||||||17.3208||9.7962|24.27|
russ2000_2_0002|ABR|20060715|7.4337|1.4493||25|883318|10.4803|9.9643|434.9784|10.0359|||||||||||||25.06|
russ2000_2_0002|ABR|20060815|7.6343|1.4884||24.63|828341|10.2049|9.7024|446.7206|10.3068|||||||||||||24.7|
russ2000_2_0002|ABR|20060915|7.3628|1.4769||24.95|777361|10.5812|10.0601|443.267|9.9402||||||||||18.2298||10.8563|25.75|
russ2000_2_0002|ABR|20061015|7.3037|1.5659||25.92|776539|10.1852|10.1852|453.2961|9.8182|||||||||||||27.18|
russ2000_2_0002|ABR|20061115|7.8841|1.6502||27.98|626286|9.4353|9.4353|477.7109|10.5985|||||||||||||28.62|28.18
russ2000_2_0002|ABR|20061215|8.1039|1.6962||28.68|705180|8.936|9.1794|491.0281|10.8939||||||||||24.9218||14.4072|29.73|
russ2000_2_0002|ABR|20070115|7.5738|1.7273||29.95|698825|8.5982|9.8361|511.4|10.1667|||||||||||||31.2|
russ2000_2_0002|ABR|20070215|8.3238|1.8723||32.85|875700|7.519|8.9498|554.3446|11.1735|||||||||||||34.05|
russ2000_2_0002|ABR|20070315|7.4496|1.6784||29.74|1294953|8.4014|10|496.9247|10||||||||||34.3543||16.7636|29.64|
russ2000_2_0002|ABR|20070415|6.6085|1.7337||30.98|1366997|8.2886|10.1007|527.7718|9.9003|||||||||||||31.63|
russ2000_2_0002|ABR|20070515|6.8724|1.7104||29.91|1499026|7.9703|9.7128|520.6585|10.2957|||||||||||||27.92|
russ2000_2_0002|ABR|20070615|6.3623|1.6351||27.7|1658123|8.2607|10.4915|497.7572|9.5316||||||||||62.3153||31.685|26.14|
russ2000_2_0002|ABR|20070715|3.9566|1.2701|0.0929|26.07|1645338|9.0944|16.0783|526.081|6.2196|||||||||||||24.28|
russ2000_2_0002|ABR|20070815|3.0092|0.966|0.0707|19.19|2121535|11.9576|21.1403|400.1123|4.7303|||||||||||||19.07|20.02
russ2000_2_0002|ABR|20070915|2.9105|0.9348|0.0684|19.93|3260052|12.6239|21.8571|387.1924|4.5752||||||||||33.9883||20.7402|18.89|
russ2000_2_0002|ABR|20071015|2.9038|0.9787|0.061|19.08|3723386|11.7876|22.3088|404.2362|4.4825|||||||||||||18.73|
russ2000_2_0002|ABR|20071115|2.5615|0.8301|0.0538|17.83|6414765|13.3628|25.2899|342.8643|3.9541|||||||||||||17.13|
russ2000_2_0002|ABR|20071215|2.512|0.8796|0.0528|17.76|5359629|13.8514|25.7883|363.3216|3.8777||||||||||30.2294||15.3451|17.19|
russ2000_2_0002|ABR|20080115|2.2821|0.8338|0.0703|16.06|7261864|15.3176|27.7086|329.54|3.609|||||||||||||15.03|
russ2000_2_0002|ABR|20080215|2.6431|0.9657|0.0814|18.6|7900910|13.2258|23.9247|381.659|4.1798|||||||||||||15.9|16.08
russ2000_2_0002|ABR|20080315|1.9581|0.7836|0.0603|15.03|7385147|17.9971|32.2932|309.7097|3.0966||||||||||24.1329||12.7048|15.07|
russ2000_2_0002|ABR|20080415|2.7613|0.8862|0.1182|15.82|5954277|14.1311|23.3618|325.9885|4.2805|||||||||||||17.26|
russ2000_2_0002|ABR|20080515|2.6669|0.9454|0.1142|16.69|7220423|14.6313|24.1888|347.7662|4.1341|||||||||||||14.55|
russ2000_2_0002|ABR|20080615|2.1839|0.7766|0.0935|13.71|6137421|17.8674|29.5389|285.6725|3.3854||||||||||24.0405||11.728|10.3|
russ2000_2_0002|ABR|20080715|1.9596|0.4355||8.26|7938532|27.4945|32.2616|204.3334|3.0997|||||||||||||10.05|
russ2000_2_0002|ABR|20080815|2.4007|0.5594||10.61|7421157|22.4434|26.3348|262.467|3.7973|||||||||||||10.46|
russ2000_2_0002|ABR|20080915|1.9336|0.4693||8.9|7559247|27.8652|32.6966|220.1655|3.0584||||||||||23.2423||2.5759|8.1|10
russ2000_2_0002|ABR|20081015|1.6351|0.3036||5.54|6668859|36.7407|29.4815|139.3432|3.392|||||||||||||3.99|
russ2000_2_0002|ABR|20081115|1.1869|0.2302||4.2|5877197|50.6122|40.6122|105.6392|2.4623|||||||||||||2.65|
russ2000_2_0002|ABR|20081215|0.6613|0.1392||2.54|5900594|76.9231|79.6|63.8866|1.2563||||||||||24.145||-108.2385|3.14|
russ2000_2_0002|ABR|20090115|0.8727|0.3007||3.36|5014596|62.5|-111.9874|84.5114||||||||||||||2.38|
russ2000_2_0002|ABR|20090215|0.4805|0.1656||1.85|4673393|113.5135|-224.6835|46.5316||||||||||||||1.42|0.58
russ2000_2_0002|ABR|20090315|0.1662|0.0519||0.58|4682182|362.069|-612.069|14.5883|||||||||||67.3539||-4.2537|1.07|
russ2000_2_0002|ABR|20090415|0.1405|0.091||1.03|4561820|262.5|-542.5|25.8967||||||||||||||1.66|
russ2000_2_0002|ABR|20090515|0.6432|0.2221||2.49|3433347|53.2995|-110.1523|63.2146||||||||||||||1.88|
russ2000_2_0002|ABR|20090615|0.3027|0.1499||1.68|3717350|125|-258.3333|42.6508|||||||||||2.8411||-48.557|1.8|
russ2000_2_0002|ABR|20090715|0.3445|0.1514||1.61|3208936|130.4348|-423.6025|40.8737||||||||||||||1.57|
russ2000_2_0002|ABR|20090815|0.4108|0.1805||1.9199|3177326|109.3807|-355.2268|48.7413||||||||||||||1.96|
russ2000_2_0002|ABR|20090915|0.4023|0.1768||1.88|3122374|111.7021|-362.766|47.7283|||||||||||-5.2914||-44.135|2.04|
russ2000_2_0002|ABR|20091015|0.746|0.3091||2.69|3094488|79.8479|-329.2776|68.2921||||||||||||||2.02|
russ2000_2_0002|ABR|20091115|0.6013|0.2378||2.07|3105289|99.0566|-408.4906|52.5519||||||||||||||1.83|
russ2000_2_0002|ABR|20091215|0.4935|0.2034||1.77|2966120||-497.7011|44.9357|||||||||||58.558||-133.6855|1.68|
russ2000_2_0002|ABR|20100115|0.3937|0.5041|-0.0013|1.92|2379466||-474.4792|48.7438||||||||||||||2.42|
russ2000_2_0002|ABR|20100215|0.4388|0.5619|-0.0015|2.14|2168587||-425.7009|54.329||||||||||||||2.33|
russ2000_2_0002|ABR|20100315|0.4818|0.617|-0.0016|2.35|2003862||-387.6596|59.6604|||||||||||10.4462||26.3738|3.01|
russ2000_2_0002|ABR|20100415|1.4945|1.0637|-0.006|4.24|1213457||-201.5306|108.0242||||||||||||||4.16|
russ2000_2_0002|ABR|20100515|1.5288|1.0411|-0.0062|4.15|996798||-197.0075|105.7312||||||||||||||3.15|
russ2000_2_0002|ABR|20100615|1.3306|1.0386|-0.0054|4.14|541709||-226.361|105.4764|||||||||||0.4361||129.088|5.26|
russ2000_2_0002|ABR|20100715|1.7644|0.4702||4.45|685965||-20.8989|113.3744||||||||||||||5.96|
russ2000_2_0002|ABR|20100815|2.3551|0.6276||5.94|650441||-15.6566|151.3358||||||||||||||5.01|4.55
russ2000_2_0002|ABR|20100915|1.812|0.4823||4.565|613952||-20.3501|116.3043|||||||||||10.2715||-1.4081|4.9|
russ2000_2_0002|ABR|20101015|1.6607|0.5716||5.41|617935||14.4231|137.8327|6.9333|||||||||||||5.25|
russ2000_2_0002|ABR|20101115|1.6862|0.5853||5.54|627293||14.2045|141.1448|7.04|||||||||||||5.38|
russ2000_2_0002|ABR|20101215|1.6926|0.56||5.3|541888||14.1509|135.0302|7.0667||||||||||-8.3324||-41.1435|5.6|
russ2000_2_0002|ABR|20110115|11.4376|0.6921||5.71|513667||76.8827|141.4721|1.3007|||||||||||||5.98|
russ2000_2_0002|ABR|20110215|12.3053|0.7446||6.1432|509865||71.4611|152.2052|1.3994|||||||||||||6.56|
russ2000_2_0002|ABR|20110315|12.4792|0.8412||6.94|503395||63.2565|171.9468|1.5809||||||||||9.6619||0.2671|5.69|
russ2000_2_0002|ABR|20110415|12.1871|0.6231||5.33|511993||60.3232|135.6117|1.6577|||||||||||||5.34|
russ2000_2_0002|ABR|20110515|11.0091|0.6302||5.39|491282||66.5347|137.1383|1.503|||||||||||||5.08|
russ2000_2_0002|ABR|20110615|10.7093|0.5846||5|441689||67.2|127.2155|1.4881||||||||||10.3561||-10.3547|4.46|
russ2000_2_0002|ABR|20110715|5.5936|0.5908|-0.0181|4.77|427552||-44.0252|121.1976||||||||||||||4.48|
russ2000_2_0002|ABR|20110815|5.0776|0.5363|-0.0164|4.33|425706||-48.4988|110.0179||||||||||||||3.94|
russ2000_2_0002|ABR|20110915|4.7258|0.5171|-0.0153|4.17|416295||-52.1092|106.079|||||||||||14.3464||-2.4422|3.77|
russ2000_2_0002|ABR|20111015|3.3749|0.421||3.32|415606||-62.5731|82.4097||||||||||||||3.61|
russ2000_2_0002|ABR|20111115|3.4539|0.4785||3.88|436385||-61.1429|93.6531||||||||||||||3.61|
russ2000_2_0002|ABR|20111215|3.2861|0.4106||3.33|430533||-64.2643|80.3775|||||||||||4.2669||-27.7819|3.41|
russ2000_2_0002|ABR|20120115|2.3003|0.5012||3.53|445880||-45.6091|85.7723||||||||||||||4.11|4.24
russ2000_2_0002|ABR|20120215|2.9259|0.6645||4.68|448923||-35.8575|113.7151||||||||||||||4.65|
russ2000_2_0002|ABR|20120315|3.2192|0.752||5.33|471854||-32.5911|128.6822|||||||||||16.9002||4.1618|5.72|
russ2000_2_0002|ABR|20120415|2.9483|0.6936||5.11|434962||-26.6055|123.9134||||||||||||||5.57|
russ2000_2_0002|ABR|20120515|3.0564|0.8443||6.22|448976|1.2909|-25.6637|150.83||||||||||||||6.13|
russ2000_2_0002|ABR|20120615|3.1646|0.7941||5.85|103218|1.4071|-24.7863|141.8578|||||||||||18.211||15.546|5.04|
russ2000_2_0002|ABR|20120715|2.4898|0.712||5.4|98239|1.3915|-7.7778|149.8457||||||||||||||5.3|5.39
russ2000_2_0002|ABR|20120815|2.605|0.7542||5.72|124829|1.3941|-7.4336|158.7254||||||||||||||5.62|
russ2000_2_0002|ABR|20120915|2.6235|0.7476||5.67|183191|3.081|-7.3814|157.338|||||||||||17.9979||2.0603|6.05|
russ2000_2_0002|ABR|20121015|2.7168|0.7505||5.69|126121|2.8926|-4.085|157.8929||||||||||||||5.39|
russ2000_2_0002|ABR|20121115|2.3439|0.805||5.42|121366|3.1475|-4.7348|169.3707||||||||||||||5.09|
russ2000_2_0002|ABR|20121215|2.2862|0.7723||5.2|121679|5.5233|-4.8544|162.4958|||||||||||18.7669||-0.2672|5.85|
russ2000_2_0002|ABR|20130115|2.2862|0.823||6.04|105187|4.3445|13.4106|188.7452|7.4568|||||||||||||7.04|
russ2000_2_0002|ABR|20130215|2.729|0.9838||7.22|247418|4.0311|11.2344|225.6192|8.9012|||||||||||||7.91|
russ2000_2_0002|ABR|20130315|3.0507|1.1609||8.31|228075|5.1266|10.0496|266.2266|9.9506||||||||||22.0604||7.1736|7.81|
russ2000_2_0002|ABR|20130415|3.005|1.0603||7.98|279384|5.1724|10.641|343.6747|9.3976|||||||||||||7.47|
russ2000_2_0002|ABR|20130515|2.847|1.0021||7.53|200931|5.343|11.2314|324.8216|8.9036|||||||||||||7.03|
russ2000_2_0002|ABR|20130615|2.6043|0.8996||6.76|220393|6.5598|12.2781|291.6061|8.1446||||||||||22.8332||4.1485|6.47|
russ2000_2_0002|ABR|20130715|2.6676|0.8374||6.36|153121|7.1203|4.4025|274.3513|22.7143|||||||||||||7.18|7.54
russ2000_2_0002|ABR|20130815|3.1122|0.9717||7.38|286599|5.9682|3.7736|318.3511|26.7857|||||||||||||6.87|
russ2000_2_0002|ABR|20130915|2.9361|0.944||7.17|269558|6.867|4|309.2923|24.9643||||||||||22.3847||5.075|6.91|
russ2000_2_0002|ABR|20131015|3.041|0.8905||6.69|111634|6.9565|4.2336|328.7218|23.7931|||||||||||||7|
russ2000_2_0002|ABR|20131115|2.9167|0.8746||6.57|194321|7.2948|4.414|322.8255|22.6897|||||||||||||6.56|
russ2000_2_0002|ABR|20131215|2.8989|0.8692||6.53|145563|7.622|4.441|320.86|22.6207||||||||||21.5451||4.7775|6.6|
russ2000_2_0002|ABR|20140115|3.2436|0.8939||6.73|114689|7.1736|5.9435|330.6873|17.425|||||||||||||6.9|
russ2000_2_0002|ABR|20140215|3.3496|0.9364||7.05|130871|7.3529|5.7554|346.4109|17|||||||||||||6.82|
russ2000_2_0002|ABR|20140315|3.2628|0.8886||6.69|148958|7.4344|5.9084|328.7218|17.15||||||||||24.437||7.4657|6.79|
russ2000_2_0002|ABR|20140415|3.6449|0.9204||6.95|176093|7.265|4.6348|348.4473|21.2727|||||||||||||7.03|
russ2000_2_0002|ABR|20140515|3.5835|0.9296||7.02|142385|7.2238|4.7143|351.9568|21.3939|||||||||||||7.09|
russ2000_2_0002|ABR|20140615|3.7115|0.9601||7.25|78353|7.1331|4.5517|363.4882|22.0909||||||||||23.4214||13.3545|7.09|
russ2000_2_0002|ABR|20140715|3.6704|0.9058|0.1891|6.95|53555|7.4286|7.0504|350.8172|14.2857|||||||||||||6.87|7.07
russ2000_2_0002|ABR|20140815|3.6598|0.8993|0.1886|6.9|79040|7.4392|7.0707|348.2934|14.2653|||||||||||||6.97|
russ2000_2_0002|ABR|20140915|3.6334|0.8954|0.1872|6.87|68483|7.4392|7.1221|346.7791|14.2653||||||||||26.0864||65.2906|6.65|
russ2000_2_0002|ABR|20141015|3.4862|0.7477|0.0084|6.59|149035|7.8907|25.1506|332.6454|3.9461|||||||||||||6.68|
russ2000_2_0002|ABR|20141115|3.4757|0.7511|0.0083|6.62|67130|7.8788|25.2266|334.1597|3.9521|||||||||||||6.72|
russ2000_2_0002|ABR|20141215|3.5387|0.775|0.0085|6.83|72842|7.4928|24.7774|344.76|4.1557||||||||||20.7586||6.9377|6.71|
russ2000_2_0002|ABR|20150115|3.6315|0.7727|0.0122|6.83|51489|7.4286|25.0366|344.76|4.0936|||||||||||||6.92|6.95
russ2000_2_0002|ABR|20150215|3.8814|0.8067|0.013|7.13|108104|7.2022|23.4247|359.9031|4.2222|||||||||||||7.17|
russ2000_2_0002|ABR|20150315|3.7272|0.7931|0.0125|7.01|79174|7.2022|24.3937|353.8459|4.2222||||||||||21.4633||16.8989|6.98|
russ2000_2_0002|ABR|20150415|3.8797|0.7637|0.0079|6.92|37884|7.4713|26.8848|352.5256|3.6825|||||||||||||7|
russ2000_2_0002|ABR|20150515|3.8631|0.7714|0.0078|6.99|29219|7.482|27|356.0916|3.6772|||||||||||||7|
russ2000_2_0002|ABR|20150615|3.9128|0.767|0.0079|6.95|87217|7.6164|26.6573|354.0538|3.7513||||||||||29.9108||12.3871|6.89|
russ2000_2_0002|ABR|20150715|3.5143|0.7345|0.0129|6.73|51035|7.9295|27.4596|342.9776|3.6417|||||||||||||6.88|
russ2000_2_0002|ABR|20150815|3.4834|0.7444|0.0128|6.82|42535|8|27.7037|347.5642|3.6096|||||||||||||6.61|6.39
russ2000_2_0002|ABR|20150915|3.2563|0.6909|0.012|6.33|57634|8.8748|29.6355|322.5926|3.3743||||||||||21.0546||17.2322|6.32|
russ2000_2_0002|ABR|20151015|3.5058|0.6922||6.47|38926|8.7092|14.1524|329.7274|7.0659|||||||||||||6.47|
russ2000_2_0002|ABR|20151115|3.4894|0.7275||6.8|84861|8.75|14.2188|346.545|7.033|||||||||||||6.67|
russ2000_2_0002|ABR|20151215|3.7566|0.7253||6.78|65292|8.418|13.2075|345.5258|7.5714||||||||||23.5943||6.9108|7.09|
russ2000_2_0002|ABR|20160115|3.8459|0.7755||7.24|162519|8.011|12.5691|368.9685|7.956|||||||||||||6.38|
russ2000_2_0002|ABR|20160215|3.4103|0.6876||6.42|141189|9.0343|14.1745|327.1792|7.0549|||||||||||||6.2|
russ2000_2_0002|ABR|20160315|3.5378|0.7134||6.66|153920|8.7087|13.6637|339.4102|7.3187||||||||||19.0987||3.0233|6.61|
russ2000_2_0002|ABR|20160415|3.6263|0.7347||6.75|111651|9.0226|9.4737|346.8244|10.5556|||||||||||||6.76|
russ2000_2_0002|ABR|20160515|3.6317|0.7728||7.1|124133|9.009|9.4595|364.8079|10.5714|||||||||||||6.74|
russ2000_2_0002|ABR|20160615|3.7953|0.7576||6.96|99651|8.6207|9.0517|357.6145|11.0476||||||||||32.9296||12.1269|6.79|
russ2000_2_0002|ABR|20160715|3.7705|0.7669||7.11|86275|8.4388|8.7201|365.3218|11.4677|||||||||||||7.18|
russ2000_2_0002|ABR|20160815|3.8183|0.7766||7.2|74016|8.3333|8.6111|369.9461|11.6129|||||||||||||7.29|
russ2000_2_0002|ABR|20160915|4.2213|0.7938||7.36|78797|7.6633|7.7889|378.1671|12.8387||||||||||47.5383||12.7766|7.59|
russ2000_2_0002|ABR|20161015|3.325|0.7842||7.34|230768|8.3562|7.2603|377.2855|13.7736|||||||||||||7.42|
russ2000_2_0002|ABR|20161115|3.325|0.7735||7.24|172104|8.3562|7.2603|372.1454|13.7736|||||||||||||7.48|
russ2000_2_0002|ABR|20161215|3.4343|0.8056||7.54|170543|8.2228|7.0292|387.5658|14.2264||||||||||61.6644||22.4232|7.28|
russ2000_2_0002|ABR|20170115|2.6602|0.7871||7.62|136595|8.1365|10.8924|391.6779|9.1807|||||||||||||7.53|7.38
russ2000_2_0002|ABR|20170215|2.5694|0.7602||7.36|89179|8.4239|11.2772|378.3136|8.8675|||||||||||||7.38|
russ2000_2_0002|ABR|20170315|2.6951|0.7912||7.66|98279|8.0311|10.7513|393.734|9.3012|2|3|8.3333|||||||60.42||17.502|8.19|
russ2000_2_0002|ABR|20170415|2.6179|0.8839|0.1012|8.65|460286|7.4766|12.9673|448.5042|7.7117|||||||||||||8.65|
russ2000_2_0002|ABR|20170515|2.6087|0.889|0.1009|8.7|1029210|7.5029|13.0129|451.0967|7.6847|2|3|8.75||||||||||8.25|
russ2000_2_0002|ABR|20170615|2.4925|0.9854|0.0964|8.15|959442|8.2209|13.6196|500.0041|7.3423||||||||||58.792||13.817|8.4|
russ2000_2_0002|ABR|20170715|2.5323|0.8819|0.0931|8.41|655464|7.9667|13.3175|515.9527|7.5089|2||||||||||||8.31|
russ2000_2_0002|ABR|20170815|2.5022|0.8714|0.092|8.31|1157728|8.0626|13.4777|509.8177|7.4196|2||||||||||||8.1|
russ2000_2_0002|ABR|20170915|2.4299|0.8431|0.0893|8.04|1223504|8.5502|13.8786|493.2532|7.2054||||||||||66.279||18.309|7.93|
russ2000_2_0002|ABR|20171015|2.4534|0.8707|0.0595|8.34|1640931|8.2143|13.9286|514.5997|7.1795|2||||||||||||8.28|
russ2000_2_0002|ABR|20171115|2.3979|0.8707|0.0581|8.34|2660470|8.4044|14.2509|514.5997|7.0171|2|3|9.1667||||||||||8.72|
russ2000_2_0002|ABR|20171215|2.5265|0.9031|0.0612|8.65|4442910|8.3237|13.526|533.7275|7.3932|2.25|4|9.0625|||||||71.101||23.76|8.65|
russ2000_2_0002|ABR|20180115|2.6814|0.8724|0.219|8.57|5812941|8.4014|13.0688|528.9695|7.6518|2.25||||||||||||8.49|8.15
russ2000_2_0002|ABR|20180215|2.5218|0.8409|0.206|8.26|4820113|8.933|13.8958|509.8353|7.1964|2.25|4|8.9375||||||||||8.56|
russ2000_2_0002|ABR|20180315|2.6595|0.8989|0.2172|8.83|7397908|8.9412|13.1765|545.0176|7.5893|2.25|4|9.1875|||||||71.387||28.077|8.75|
russ2000_2_0002|ABR|20180415|2.7276|0.8654|0.6053|8.66|7806384|8.6462|14.1069|540.9859|7.0887|2.25||||||||||||8.65|
russ2000_2_0002|ABR|20180515|2.7214|0.9554|0.6039|9.47|9079525|8.6659|14.1391|597.199|7.0726|2.25|4|9.25||||||||||9.44|
russ2000_2_0002|ABR|20180615|2.9448|1.0409|0.6535|9.49|9479098|8.746|13.0664|650.6553|7.6532||||||||||68.334||19.055|10.13|
russ2000_2_0002|ABR|20180715|3.2996|1.0742|0.583|10.66|9237355|7.7861|12.0075|730.9626|8.3281|2.25|4|10.4375||||||||||11.21|
russ2000_2_0002|ABR|20180815|3.5225|1.2608|0.6223|11.38|7944070|7.2935|11.2478|857.9473|8.8906|2.8|4|11.0625||||||||||11.53|
russ2000_2_0002|ABR|20180915|3.7454|1.3372|0.6617|12.07|9852117|7.438|10.5785|909.967|9.4531|2.8|4|11.3125|||||||83.532||29.625|11.33|
russ2000_2_0002|ABR|20181015|3.4685|1.234|0.4611|11.54|9382539|7.8809|12.0841|873.4049|8.2754|2.5|5|11.55||||||||||11.87|
russ2000_2_0002|ABR|20181115|3.6113|1.2917|0.48|12.08|11487724|7.5694|11.6064|914.2748|8.6159|2.6667|5|11.95||||||||||11.98|
russ2000_2_0002|ABR|20181215|3.5839|1.4147|0.4764|11.8|8552842|8.3051|11.6949|1001.3209|8.5507|2.6667|5|11.95|||||||107.826||39.108|9.96|
russ2000_2_0002|ABR|20190115|3.0021|1.107|0.2087|10.62|7047510|9.2279|14.1243|891.9494|7.08|2.3333|||113.9||1.12|||||||11.33|
russ2000_2_0002|ABR|20190215|3.3667|1.2548|0.234|11.91|7816057|8.2284|12.5945|1011.0292|7.94|2.3333|5|12|136.7||1.18|||||||12.3|
russ2000_2_0002|ABR|20190315|3.6409|1.3645|0.2531|12.88|9393453|8.0745|11.646|1099.4149|8.5867|2.6667|5|12.3|127.8||||||74.26||24.538|12.86|
russ2000_2_0002|ABR|20190415|4.0294|1.4407|1.253|13.74|10807815|7.6809|9.8966|1181.0354|10.1045|2.6667|5|12.5|||1.305|||||||13.78|
russ2000_2_0002|ABR|20190515|4.0384|1.3673|1.2557|13.04|10211848|7.664|9.8747|1120.8141|10.1269|3|4|12.25|132.0667||1.3125|||||||12.94|
russ2000_2_0002|ABR|20190615|3.7467|1.4521|1.165|12.51|10161833|8.4988|10.6434|1190.3515|9.3955||||||||||83.959||30.804|12.27|
russ2000_2_0002|ABR|20190715|3.6469|1.2526|0.9227|12.33|9338447|8.8357|11.5607|1161.8016|8.65|3|||||1.3375|||||||12.11|
russ2000_2_0002|ABR|20190815|3.7312|1.2999|0.944|12.78|9809061|8.636|11.2994|1205.6793|8.85|3|4|12.9375|145.1||1.355|||||||12.21|12.55
russ2000_2_0002|ABR|20190915|3.7463|1.306|0.9478|12.84|10962989|8.9228|11.254|1211.3397|8.8857|2.8|5|13.35|151.3667||1.312||||95.003||35.853|13.01|
russ2000_2_0002|ABR|20191015|3.9832|1.33|12.976|13.17|12109601|8.4927|10.635|1248.1815|9.4029|2.8|5|13.45|||1.2727|||||||13.4|
russ2000_2_0002|ABR|20191115|4.3641|1.6061|14.217|15.42|10099942|7.7514|9.7067|1507.3436|10.3022|2.8|5|13.8|143.65||1.3267|||||||14.92|
russ2000_2_0002|ABR|20191215|4.5379|1.5394|14.6737|14.78|6176973|7.6561|9.3351|1444.7819|10.7122|2.8|||143.175||1.3111||||96.164||37.431|14.61|
russ2000_2_0002|ABR|20200115|4.7343|1.4215||14.19|5177560|8.0056|8.8483|1556.731|11.3016|2.8|5|14.3||143.175|1.2132|1.3172||||||14.7|14.77
russ2000_2_0002|ABR|20200215|5.0435|1.5014||14.78|4760749|7.5148|8.3059|1644.2218|12.0397|2.6|5|14.8|155|149.05|1.2255|1.245||||||12.14|
russ2000_2_0002|ABR|20200315|4.2023|0.8635||8.5|3046401|9.2563|9.9684|945.5944|10.0317|2.6|||155|149.05|1.2369|1.2283|||40.849||-57.422|6.84|
russ2000_2_0002|ABR|20200415|2.1081|0.7904||7.05|2612388|21.4286|8.4249|779.9077|11.8696|2.6|5|13.2|152.1|149.6|0.9503|1.1558||||||6.14|
russ2000_2_0002|ABR|20200515|2.6177|0.7788||6.97|5853782|17.2566|6.7847|768.4523|14.7391|2.6|5|10.2|143.0667|139.3|0.9531|0.557||||||8.37|
russ2000_2_0002|ABR|20200615|3.3783|1.1677||10.45|4813561|13.3714|5.2571|1152.1271|19.0217|2.6|5|9.4|||||||108.499||45.979|9.97|
russ2000_2_0002|ABR|20200715|3.0254|0.8987||8.14|5858488|14.6192|6.7568|913.4016|14.8|2.6|5|9.7||140|0.9118|0.7236||||||8.65|
russ2000_2_0002|ABR|20200815|3.9843|1.1835||10.72|6323260|11.1007|5.1306|1202.9234|19.4909|2.4|5|10.7|146.775|159.15|1.2328|0.9774||||||10.92|
russ2000_2_0002|ABR|20200915|4.2333|1.2621||11.39|5242586|10.6234|4.8288|1282.8044|20.7091||||||||||118.875||83.885|11.8|
russ2000_2_0002|ABR|20201015|4.1425|1.2364||11.77|4567041|10.4762|7.9654|1364.5008|12.5543|2.4|4|11.5|164.2667|164.4333|1.3191|0.9774||||||11.68|
russ2000_2_0002|ABR|20201115|4.5227|1.4914||14.14|4504242|9.5956|7.2958|1645.8267|13.7065|2.25|4|12.125|171.7667|167.6333|1.1281|1.1634||||||13.77|
russ2000_2_0002|ABR|20201215|4.8742|1.599||14.3|5087315|9.0508|6.7697|1764.5499|14.7717|2|5|13.9|184.825|169.4667|1.351|1.3576|||165.908||98.506|13.94|
russ2000_2_0002|ABR|20210115|4.3071|1.3703|0.8974|13.96|4871358|8.8109|10.0287|1719.6096|9.9714|||||||||||||14.32|
russ2000_2_0002|ABR|20210215|4.5817|1.4577|0.9546|14.85|4414529|8.2828|9.4276|1829.2408|10.6071|2|5|14.4|166.2|179.1|1.1882|1.3194||||||15.85|
russ2000_2_0002|ABR|20210315|5.1463|1.6472|1.0723|16.68|4133871|7.554|8.3933|2067.0123|11.9143|2.25|4|17.125|||||||128.988||71.367|16.58|
russ2000_2_0002|ABR|20210415|4.1668|1.5181|0.0144|16.34|3899762|7.9395|15.69|2184.4962|6.3735|2.25|4|17.5|214.7|197.65|1.6364|1.6126||||||17.49|
russ2000_2_0002|ABR|20210515|4.629|1.6071|0.016|17.38|4966458|7.1469|14.1237|2312.5202|7.0803|2.25|4|18.375|250.05|214.55|1.66|1.79||||||17.44|
russ2000_2_0002|ABR|20210615|4.8915|1.7953|0.017|19.18|5327981|8.5883|13.3655|2583.3312|7.4819|2.25|4|18.5|244.3333|217.7|1.7175|1.6859|||139.941||75.54|18.14|
russ2000_2_0002|ABR|20210715|4.5623|1.5598|0.0183|17.72|5524973|9.0293|14.6727|2511.608|6.8154|2.25|4|18.75|249.425|231.6|1.7375|1.7084||||||17.76|
russ2000_2_0002|ABR|20210815|4.6009|1.5776|0.0184|17.87|5638207|8.9536|14.5495|2540.3349|6.8731|2.25|4|19.375|253.025|229.1333|1.7525|1.7233||||||17.92|18.28
russ2000_2_0002|ABR|20210915|4.6807|1.5849|0.0188|17.95|4978538|7.3707|14.3014|2552.0897|6.9923|2.25|4|19.5|275.475|239.9667|1.7825|1.7559|||139.498||77.717|18.34|
russ2000_2_0002|ABR|20211015|4.9231|1.6608|0.0496|19.13|6652399|7.0675|12.6055|2735.7182|7.9331|2.25|4|19.625|287.5|249.4|1.8125|1.825||||||19.87|
russ2000_2_0002|ABR|20211115|5.0789|1.8064|0.0512|19.77|6521033|6.8507|12.2188|2975.4977|8.1841|2.25|4|20.875|290.425|250.4|1.7133|1.8267||||||18.39|
russ2000_2_0002|ABR|20211215|4.7413|1.6684|0.0478|18.26|5161912|7.5575|13.0887|2733.1835|7.6402|2.25|4|21.875|302.325|255.3|1.7867|1.8667||||||17.42|
russ2000_2_0002|ABR|20220115|4.866|1.7122|0.0491|18.74|5429085|7.3639|12.7535|2817.4667|7.841|||||||||||||18.25|
russ2000_2_0002|ABR|20220215|4.5622|1.6053|0.046|17.57||7.8543|13.6027|2588.698|7.3515|2.25|4|21.375||317.8||||||||17.03|17.33