russ2000_2_0001|ABEO|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income|price_next_month|price_second_month
russ2000_2_0001|ABEO|1|Abeona Therapeutics Inc PS Ratio|Abeona Therapeutics Inc Price to Book Value|Abeona Therapeutics Inc PEG Ratio|Abeona Therapeutics Inc Price (USD)|Abeona Therapeutics Inc Short Interest|Abeona Therapeutics Inc Dividend Yield|Abeona Therapeutics Inc Earnings Yield|Abeona Therapeutics Inc Market Cap (USD)|Abeona Therapeutics Inc PE Ratio|Abeona Therapeutics Inc Consensus Recommendation|Abeona Therapeutics Inc Price Target Num Estimates|Abeona Therapeutics Inc Price Target (USD)|Abeona Therapeutics Inc Revenue Estimates for Next Fiscal Year (USD)|Abeona Therapeutics Inc Revenue Estimates for Current Fiscal Year (USD)|Abeona Therapeutics Inc EPS Estimates for Next Fiscal Year (USD)|Abeona Therapeutics Inc EPS Estimates for Current Fiscal Year (USD)|Abeona Therapeutics Inc EBITDA Estimates for Current Fiscal Year (USD)|Abeona Therapeutics Inc EBITDA Estimates for Next Fiscal Year (USD)|Abeona Therapeutics Inc Revenue (Quarterly) (USD)|Abeona Therapeutics Inc EBITDA (Quarterly) (USD)|Abeona Therapeutics Inc Net Income (Quarterly) (USD)||
russ2000_2_0001|ABEO|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric||
russ2000_2_0001|ABEO|4|monthly|daily|daily|daily|monthly|daily|monthly|daily|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly||
russ2000_2_0001|ABEO|5|7|6.98659517426|6.94565217391|6.98133333333|33.4663865546|1.4512195122|7|6.98133333333||6.10738255034|24.2142857143|24.2142857143|25.5636363636|20.7755102041|20.9142857143|20.8431372549|||91.3333333333|91.3222222222|91.3222222222||
russ2000_2_0001|ABEO|6|223|373|276|375|238|1804|374|375||298|70|70|55|49|70|51|||87|90|90||
russ2000_2_0001|ABEO|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly||
russ2000_2_0001|ABEO|19990315|||||||||||||||||||0.001|-0.799|-0.8||
russ2000_2_0001|ABEO|19990615||||||||||||||||||||-0.8|-0.9||
russ2000_2_0001|ABEO|19990915|||||||||||||||||||0.001|-0.499|-0.7||
russ2000_2_0001|ABEO|19991215|||||||||||||||||||0.014|-0.85|-0.908||
russ2000_2_0001|ABEO|20000315||||||||||||||||||||-0.989|-1.08||
russ2000_2_0001|ABEO|20000415|||||125||||||||||||||||||
russ2000_2_0001|ABEO|20000515|||||128||||||||||||||||||
russ2000_2_0001|ABEO|20000615|||||198||||||||||||||0.001|-1.555|-1.446||
russ2000_2_0001|ABEO|20000715|||||||||||||||||||||||
russ2000_2_0001|ABEO|20000815|||||||||||||||||||||||
russ2000_2_0001|ABEO|20000915||||||||||||||||||||-1.383|-1.31||
russ2000_2_0001|ABEO|20001015|||||||||||||||||||||||
russ2000_2_0001|ABEO|20001115|||||||||||||||||||||||
russ2000_2_0001|ABEO|20001215||||||||||||||||||||-1.654|-1.592||
russ2000_2_0001|ABEO|20010115|||||||||||||||||||||||
russ2000_2_0001|ABEO|20010215|||||||||||||||||||||||
russ2000_2_0001|ABEO|20010315|||||||||||||||||||0.211|-1.183|-1.171||
russ2000_2_0001|ABEO|20010615|||||||||||||||||||0.01|-1.439|-1.517||
russ2000_2_0001|ABEO|20010715|||||8||||||||||||||||||
russ2000_2_0001|ABEO|20010815|||||27||||||||||||||||||
russ2000_2_0001|ABEO|20010915|||||30||||||||||||||0.011|-1.695|-1.744||
russ2000_2_0001|ABEO|20011015|||||4||||||||||||||||||
russ2000_2_0001|ABEO|20011115|||||20||||||||||||||||||
russ2000_2_0001|ABEO|20011215|||||16||||||||||||||0.011|-1.364|-1.595||
russ2000_2_0001|ABEO|20020115|||||32||||||||||||||||||
russ2000_2_0001|ABEO|20020215|||||17||||||||||||||||||
russ2000_2_0001|ABEO|20020315|||||14||||||||||||||0.116|-1.651|-1.866||
russ2000_2_0001|ABEO|20020415|||||14||||||||||||||||||
russ2000_2_0001|ABEO|20020515|||||15||||||||||||||||||
russ2000_2_0001|ABEO|20020615|||||14||||||||||||||0.263|-1.952|-2.308||
russ2000_2_0001|ABEO|20020715|||||14||||||||||||||||||
russ2000_2_0001|ABEO|20020815|||||16||||||||||||||||||
russ2000_2_0001|ABEO|20020915|||||17||||||||||||||0.091|-2.478|-2.858||
russ2000_2_0001|ABEO|20021015|||||14||||||||||||||||||
russ2000_2_0001|ABEO|20021115|||||14||||||||||||||||||
russ2000_2_0001|ABEO|20021215|||||14||||||||||||||0.677|-1.933|-2.352||
russ2000_2_0001|ABEO|20030115|||||26||||||||||||||||||
russ2000_2_0001|ABEO|20030215|||||14||||||||||||||||||
russ2000_2_0001|ABEO|20030315|||||14||||||||||||||0.393|-1.983|-2.411||
russ2000_2_0001|ABEO|20030415|||||14||||||||||||||||||
russ2000_2_0001|ABEO|20030515|||||||||||||||||||||||
russ2000_2_0001|ABEO|20030615|||||||||||||||||||0.683|-1.477|0.316||
russ2000_2_0001|ABEO|20030715|||||122||||||||||||||||||
russ2000_2_0001|ABEO|20030815|||||116||||||||||||||||||
russ2000_2_0001|ABEO|20030915|||||32||||||||||||||0.011|-1.716|-2.206||
russ2000_2_0001|ABEO|20031015|||||3||||||||||||||||||
russ2000_2_0001|ABEO|20031115|||||33||||||||||||||||||
russ2000_2_0001|ABEO|20031215|||||164|||||||||||||||0.648|-2.634||
russ2000_2_0001|ABEO|20040115|||||532||||||||||||||||||
russ2000_2_0001|ABEO|20040215|||||1||||||||||||||||||
russ2000_2_0001|ABEO|20040315|||||1166||||||||||||||0.02|-1.829|-2.351||
russ2000_2_0001|ABEO|20040415|||||1407||||||||||||||||||
russ2000_2_0001|ABEO|20040515|||||245||||||||||||||||||
russ2000_2_0001|ABEO|20040615|||||275||||||||||||||0.068|-1.939|-2.553||
russ2000_2_0001|ABEO|20040715|||||283||||||||||||||||||
russ2000_2_0001|ABEO|20040815|||||318||||||||||||||||||
russ2000_2_0001|ABEO|20040915|||||376||||||||||||||0.185|-1.983|-2.428||
russ2000_2_0001|ABEO|20041015|||||372||||||||||||||||||
russ2000_2_0001|ABEO|20041115|||||275||||||||||||||||||
russ2000_2_0001|ABEO|20041215|||||321|||||||||||||||0.824|-2.906||
russ2000_2_0001|ABEO|20050115|||||274||||||||||||||||||
russ2000_2_0001|ABEO|20050215|||||718||||||||||||||||||
russ2000_2_0001|ABEO|20050315|||||206|||||||||||||||-1.071|-2.43||
russ2000_2_0001|ABEO|20050415|||||378||||||||||||||||||
russ2000_2_0001|ABEO|20050515|||||495||||||||||||||||||
russ2000_2_0001|ABEO|20050615|||||53|||||||||||||||-2.19|-3.794||
russ2000_2_0001|ABEO|20050715|||||78||||||||||||||||||
russ2000_2_0001|ABEO|20050815|||||23||||||||||||||||||
russ2000_2_0001|ABEO|20050915|||||44|||||||||||||||-0.849|-2.064||
russ2000_2_0001|ABEO|20051015|||||86||||||||||||||||||
russ2000_2_0001|ABEO|20051115|||||133||||||||||||||||||
russ2000_2_0001|ABEO|20051215|||||73|||||||||||||||-3.938|6.588||
russ2000_2_0001|ABEO|20060115|||||105||||||||||||||||||
russ2000_2_0001|ABEO|20060215|||||||||||||||||||||||
russ2000_2_0001|ABEO|20060315||||||||||||||||||||-0.436|-4.856||
russ2000_2_0001|ABEO|20060615||||||||||||||||||||0.305|-3.331||
russ2000_2_0001|ABEO|20060915||||||||||||||||||||0.424|-2.015||
russ2000_2_0001|ABEO|20061215||||||||||||||||||||1.59|-2.672||
russ2000_2_0001|ABEO|20070315||||||||||||||||||||0.663|-4.127||
russ2000_2_0001|ABEO|20070615||||||||||||||||||||-1.535|-2.109||
russ2000_2_0001|ABEO|20070915|||||||||||||||||||0.006|-1.59|-1.957||
russ2000_2_0001|ABEO|20071215|||||||||||||||||||0.051|-13.346|-13.551||
russ2000_2_0001|ABEO|20080315|||||||||||||||||||0.038|-10.496|-10.595||
russ2000_2_0001|ABEO|20080615|||||||||||||||||||0.132|-2.09|-2.243||
russ2000_2_0001|ABEO|20080915|||||||||||||||||||0.047|-3.757|-4.021||
russ2000_2_0001|ABEO|20081215|||||||||||||||||||0.074|-1.657|-2.096||
russ2000_2_0001|ABEO|20090315|||||||||||||||||||0.041|-1.893|-2.089||
russ2000_2_0001|ABEO|20090615|||||||||||||||||||0.063|-2.026|-2.208||
russ2000_2_0001|ABEO|20090915|||||||||||||||||||0.144|-3.875|-4.071||
russ2000_2_0001|ABEO|20091215|||||||||||||||||||0.104|-1.623|-8.972||
russ2000_2_0001|ABEO|20100315|||||||||||||||||||0.102|-1.582|1.089||
russ2000_2_0001|ABEO|20100615|||||||||||||||||||0.105|-1.881|1.79||
russ2000_2_0001|ABEO|20100915|||||||||||||||||||0.127|-2.237|-12.719||
russ2000_2_0001|ABEO|20101215|||||||||||||||||||0.147|-0.992|2.303||
russ2000_2_0001|ABEO|20110315|||||||||||||||||||0.15|-2.088|-1.899||
russ2000_2_0001|ABEO|20110615|||||||||||||||||||0.15|-2.194|-1.264||
russ2000_2_0001|ABEO|20110915|||||||||||||||||||1.041|-1.728|0.35||
russ2000_2_0001|ABEO|20111215|||||||||||||||||||0.498|3.728|0.281||
russ2000_2_0001|ABEO|20120315|||||||||||||||||||1.837|-4.669|-4.892||
russ2000_2_0001|ABEO|20120615|||||||||||||||||||0.69|-10.412|-10.6||
russ2000_2_0001|ABEO|20120915|||||||||||||||||||0.871|-14.663|-14.867||
russ2000_2_0001|ABEO|20121215|||||||||||||||||||1.006|20.239|19.827||
russ2000_2_0001|ABEO|20130315|||||||||||||||||||1.224|4.125|4.081||
russ2000_2_0001|ABEO|20130615|||||||||||||||||||0.467|1.644|1.6||
russ2000_2_0001|ABEO|20130915|||||||||||||||||||0.189|-0.06|-0.157||
russ2000_2_0001|ABEO|20131215|||||||||||||||||||0.162|-0.977|-1.075||
russ2000_2_0001|ABEO|20140315|||||||||||||||||||0.208|-0.737|-0.859||
russ2000_2_0001|ABEO|20140615|||||||||||||||||||0.247|-12.369|-12.507||
russ2000_2_0001|ABEO|20140915|||||||||||||||||||0.236|-1.321|-1.469||
russ2000_2_0001|ABEO|20141215|30.1687|14.2992||3.75|12108||-881.0987|2.0122|||||||||||0.234|-11.758|-11.943|3.6426|
russ2000_2_0001|ABEO|20150115|42.3312|13.8432||3.4|13357||-885.4056|66.6691||||||||||||||3.235|3.14
russ2000_2_0001|ABEO|20150215|39.2894|12.8485||3.09|13072||-974.2327|61.8785||||||||||||||3.1|3.3
russ2000_2_0001|ABEO|20150315|44.359|14.5064|-0.0002|3.5|7494||-860.1083|69.8628|||||||||||0.258|-1.881|-2|3.4|
russ2000_2_0001|ABEO|20150415|31.7492|19.1188|-0.0001|3.19|22639||-944.9088|60.3964||||||||||||||3.35|
russ2000_2_0001|ABEO|20150515|90.4117|54.4443|-0.0001|2.86|2227393||-350.4952|171.9897||||||||||||||9.8|
russ2000_2_0001|ABEO|20150615|78.0063|59.0762|-0.0004|7.69|1957809||-406.2344|180.0693|||||||||||0.282|-3.979|-4.113|7.27|5.06
russ2000_2_0001|ABEO|20150715|81.7332|2.4059||4.83|1896784||-101.0539|149.0089||||||||||||||6.41|
russ2000_2_0001|ABEO|20150815|104.2549|3.4295||6.885|1854902||-79.2237|190.0684||||||||||||||5.92|
russ2000_2_0001|ABEO|20150915|78.9487|2.5302||4.64|1670703||-104.618|157.5687|||||||||||0.285|-5.921|-6.073|4.73|
russ2000_2_0001|ABEO|20151015|95.4503|1.8005||4.02|1477172||-26.0865|135.8216||||||||||||||3.97|
russ2000_2_0001|ABEO|20151115|103.0403|1.9617||4.38|1270586||-24.165|146.6219||||||||||||||4.49|
russ2000_2_0001|ABEO|20151215|96.1403|2.0023||4.47|1251171||-25.8993|136.8231|||||||||||0.215|-2.188|-2.34|3.73|
russ2000_2_0001|ABEO|20160115|85.6105|1.6922||3.5|1386864||-15.7895|105.7599||||||||||||||2.68|
russ2000_2_0001|ABEO|20160215|62.2863|1.1217||2.32|1469299||-21.7021|76.9461||||||||||||||2.46|
russ2000_2_0001|ABEO|20160315|59.6358|1.0153||2.1|1448836||-22.6667|73.6718|||||||||||0.235|-5.368|-5.544|2.63|
russ2000_2_0001|ABEO|20160415|89.5126|1.511||3.03|1382659||-19.5946|96.9193||||||||||||||2.57|
russ2000_2_0001|ABEO|20160515|73.7874|1.3065||2.62|1414124||-23.7705|79.8929||||||||||||||2.48|2.92
russ2000_2_0001|ABEO|20160615|90.4198|1.5384||3.08|1339386||-19.398|98.0591|||||||||||0.214|-6.521|-6.703|2.96|
russ2000_2_0001|ABEO|20160715|80.2032|1.2909||2.42|811027||-26.4957|76.7419||||||||||||||2.44|
russ2000_2_0001|ABEO|20160815|112.0788|1.5896||2.98|765606||-18.9602|107.2419||||||||||||||3.82|
russ2000_2_0001|ABEO|20160915|164.1767|2.559||4.69|867065||-12.9436|160.6839|||||||||||0.184|-2.401|-2.624|4.92|
russ2000_2_0001|ABEO|20161015|259.5422|3.1907||6.01|1791428||-7.6233|225.4778||||||||||||||6.59|
russ2000_2_0001|ABEO|20161115|246.3517|4.0651||6.5|2599487||-8.0315|252.1185||||||||||||||5.3|
russ2000_2_0001|ABEO|20161215|230.8335|3.7137||5.9|3689372||-8.5714|237.7596|||||||||||0.256|-6.752|-7.002|4.9|
russ2000_2_0001|ABEO|20170115|205.6911|2.031|-0.3065|5|3498125||-11.9626|215.3616||||||||||||||5.8|4.6
russ2000_2_0001|ABEO|20170215|178.7782|2.1732|-0.3279|5.35|3472255||-13.7634|187.1834||1.2||||||||||||5.5|5.4
russ2000_2_0001|ABEO|20170315|209.5358|2.0514|-0.3096|5.05|3877527||-11.7431|219.387||1.2|||||||||0.186|-4.995|-5.247|5.25|
russ2000_2_0001|ABEO|20170415|221.0652|2.1451|-2.465|5.1|3737279||-11.6505|207.3138||1.2||||||||||||4.85|
russ2000_2_0001|ABEO|20170515|229.6503|2.4185|-2.7792|5.75|4047257||-11.215|215.3648||1.2||||||||||||5.8|
russ2000_2_0001|ABEO|20170615|214.6264|2.1241|-2.4408|5.05|3927334||-12|201.2755||1.2|5|18.4|||||||0.217|-8.069|-8.279|5|
russ2000_2_0001|ABEO|20170715|328.4474|3.3015||7.3|5224488||-8.3562|294.09||1.25|4|19.25||||||||||9|
russ2000_2_0001|ABEO|20170815|344.1949|3.4598||7.65|5793828||-7.9739|308.1902||1.25|4|19.75||||||||||7.7|
russ2000_2_0001|ABEO|20170915|602.9034|6.0604||13.4|6739221||-4.5522|539.8498||1.5|5|20.4|||||||0.219|-5.203|-5.343|14|
russ2000_2_0001|ABEO|20171015|786.8583|7.9227|-0.8964|17.4|6510988||-3.7931|712.0898||1.6|5|24||||||||||19.35|
russ2000_2_0001|ABEO|20171115|741.6366|8.5143|-0.8448|16.4|7591244||-4.6073|765.2617||1.4286|7|29.5714||||||||||15.1|
russ2000_2_0001|ABEO|20171215|669.2818|7.7022|-0.7624|14.8|7058902||-4.3279|692.2744|||||||||||0.215|-8.303|-8.45|16|
russ2000_2_0001|ABEO|20180115|860.5854|4.7688|-8.3879|17.3|8177487||-3.8372|811.1641||1.4286|7|30.1429|11.417||-0.4128|||||||16|15.25
russ2000_2_0001|ABEO|20180215|905.3557|5.0169|-8.8242|18.2|10417653||-4.1379|853.3634||1.4286||||||||||||11.45|13.85
russ2000_2_0001|ABEO|20180315|783.4809|4.3415|-7.6364|15.75|10983895||-4.1905|738.4876||1.4286|7|30.4286|2.4037||-0.4862||||0.531|-10.353|-10.53|15.35|
russ2000_2_0001|ABEO|20180415|555.4728|4.2292|-0.808|15.15|11548077||-5.3571|715.5784||1.4286|||5.3215||-0.6791|||||||18.15|
russ2000_2_0001|ABEO|20180515|683.7998|5.2056|-0.9947|18.65|11624996||-4.3353|880.7817||1.4286|7|30|5.3215||-0.6791|||||||19.2|17.7
russ2000_2_0001|ABEO|20180615|597.6374|4.5572|-0.8693|16.3|13404474||-4.5181|771.0764||1.4286|8|29.875|11.6654||-0.864||||0.276|-11.95|-12.243|15.9|
russ2000_2_0001|ABEO|20180715|588.6831|4.7647|-0.6501|16.2|13123166||-4.9689|766.7104||1.3333||||||||||||15.4|
russ2000_2_0001|ABEO|20180815|516.0062|4.1765|-0.5699|14.2|12227879||-5.4237|672.0548||1.3333|||12.5919||-0.894|||||||14.55|
russ2000_2_0001|ABEO|20180915|497.837|4.0818|-0.5498|13.7|11342565||-5.298|656.8232||1.3333|8|29.5|9.2496||||||1.709|-15.911|-16.419|14.35|
russ2000_2_0001|ABEO|20181015|196.4996|3.6474|-0.2134|11.43|11098150||-8.6621|548.0056||1.375|9|28.1111|||-0.9226|||||||10.035|
russ2000_2_0001|ABEO|20181115|158.6781|2.9454|-0.1723|9.23|10068121||-11.2975|442.5277||1.3333|9|26.3333|8.704||-1.0549|||||||9.88|8.2
russ2000_2_0001|ABEO|20181215|146.816|2.7252|-0.1594|8.54|9562582||-13.307|409.446||1.3333|8|26.375|4.8456||-1.3182||||0.482|-16.086|-17.479|7.365|
russ2000_2_0001|ABEO|20190115|111.2856|2.5109|-0.0755|7.02|8658661||-16.7852|336.5704||1.3333|9|26.3333|43.6584|||||||||7.14|
russ2000_2_0001|ABEO|20190215|107.9565|2.4358|-0.0732|6.81|8144685||-16.3889|326.502||1.3333|||||-0.4421|-1.4178||||||6.53|
russ2000_2_0001|ABEO|20190315|120.6386|2.7219|-0.0819|7.61|8191347||-16.7376|364.8576||1.3333|9|25.5556|1.4258|2|-0.4421|-1.3938||||-16.747|-18.555|7.17|
russ2000_2_0001|ABEO|20190415||3.1234|-0.0708|7.65|7729703||-17.7866|367.9099||1.3333||||3.4893||||||||7.69|
russ2000_2_0001|ABEO|20190515||3.3472|-0.0743|8.02|7704739||-17.487|394.2792||1.3333|9|23.1111|1.4258|3.4893|-1.5836|-1.4429||||||7.05|
russ2000_2_0001|ABEO|20190615||2.3497|-0.0521|5.63|6935913||-25.7634|276.7821||1.3333||||1.947||||||-21.635|-23.924|5.26|
russ2000_2_0001|ABEO|20190715||2.1876|-0.0309|4.76|5923267||-34.2733|234.4276||1.3333|9|21.7778|0.7686|1.5|-1.5728|-1.5267||||||4.36|
russ2000_2_0001|ABEO|20190815||1.1137|-0.0157|2.42|5839403||-64.4898|119.3442||1.5556|9|15.4444|0.4204|1.5|-1.364|-1.64||||||2.39|
russ2000_2_0001|ABEO|20190915||1.353|-0.0191|2.94|5203281||-53.1987|144.9885||2.1429|6|12.8333|0.4113|0.2057|-1.335|-1.66||||-15.103|-17.372|3.17|
russ2000_2_0001|ABEO|20191015||1.2119|-0.025|2.28|4978127||-71.6216|116.404||2.3333|5|10.2||||||||||2.29|
russ2000_2_0001|ABEO|20191115||1.4245|-0.0294|2.68|4820500||-60.9195|136.8258||2.3333|6|11.6667|0.46|0.22|-1.3367|-1.61||||||2.29|
russ2000_2_0001|ABEO|20191215||1.7309|-0.0356|3.25|4057862||-53.1773|166.2518||2.2|6|12|0.3833||-1.3467|-1.56||||-13.72|-16.431|3.28|3.27
russ2000_2_0001|ABEO|20200115||1.2044|-0.0587|2.57|4608463||-47.352|214.9088||2|6|11||0.3833|-1.045|-1.2533||||||2.58|
russ2000_2_0001|ABEO|20200215||1.1341|-0.0553|2.42|5430469||-57.5758|202.3655||2|7|10.2857|5.425|0.2857||||||||3.16|
russ2000_2_0001|ABEO|20200315||1.4716|-0.0717|3.14|3777711||-50.8361|262.5734||1.8571|7|10.1429|4.34|0.2857|-0.96|-0.92||||-45.249|-48.159|2.36|2.1
russ2000_2_0001|ABEO|20200415||1.4529|-0.0627|2.3|4043237||-78.1991|192.3308||1.8571|||3.6214||-0.94|-1.1133||||||2.6|
russ2000_2_0001|ABEO|20200515||1.587|-0.0685|2.51|4092575||-70.8155|210.0817||1.8571|7|9.2857||0.9143|-0.8975|-1.12||||||3.03|
russ2000_2_0001|ABEO|20200615||1.9347|-0.0835|3.06|2846820||-56.8966|256.1156||1.8571||||||||||-11.125|-13.01|2.9|2.915
russ2000_2_0001|ABEO|20200715||2.3812||3.4|2981643||-45.614|288.2561||1.8571||||0.9143||||||||2.83|
russ2000_2_0001|ABEO|20200815||2.045||2.92|2098561||-45.4545|247.5509||1.8571|7|9.1429|1.3929|0.8714|-0.7575|-1.06||||||2.91|
russ2000_2_0001|ABEO|20200915||1.6458||2.35|2229286||-63.4146|199.2276||1.8571|8|8.625|1.2188|1.6375|-0.71|-1.03|||7|-4.807|-7.237|2.075|
russ2000_2_0001|ABEO|20201015||0.8957||1.22|2628411||-98.0952|103.1098||2|4|6|0.6833|1.4||-1.09||||||1.37|
russ2000_2_0001|ABEO|20201115||0.8987||1.05|2812649||-99.0385|103.4541||1.8|5|6.4|0.82|2.22|-0.678|-1.09||||||1.15|
russ2000_2_0001|ABEO|20201215||1.301||1.52|2251954||-68.2119|149.7621||1.4|6|5.1667||9.275||-0.85|||3|-13.337|-15.828|1.53|
russ2000_2_0001|ABEO|20210115||1.6311||1.74|1698645||-53.8462|167.2692||1.6|5|4.8|9.77|1.22|-0.5933|-0.6675||||||1.82|
russ2000_2_0001|ABEO|20210215||1.9029||2.03|2951223||-44.8276|195.1474||1.6|4|5.25|8|1.525|-0.52|-0.64||||||3.34|
russ2000_2_0001|ABEO|20210315||2.2123||2.36|5778317||-38.5593|226.8708||1.75|||7.9|0.5|-0.58|-0.68||||-13.497|-16.002|2.18|
russ2000_2_0001|ABEO|20210415||1.7837||1.7|6110473||-32.9412|168.3661||1.75|||9.85||-0.575|-0.71||||||1.54|
russ2000_2_0001|ABEO|20210515||1.789||1.705|7789147||-32.8446|168.8613||1.75|||8.425|0.5|-0.58|-0.7033||||||1.31|
russ2000_2_0001|ABEO|20210615||1.7938||1.71|6215181||-32.7485|169.3177||1.75|3|5.6667|8.4315||-0.5967|-0.68||||-12.608|-15.207|1.79|
russ2000_2_0001|ABEO|20210715||1.8062||1.5|4772840||-38.6667|151.8765||1.3333|3|4.6667|8.425|0.5|-0.5667|-0.6633||||||1.38|
russ2000_2_0001|ABEO|20210815||1.4807||1.23|4599397||-47.1545|124.5092||1.3333||||||||||||1.26|1.32
russ2000_2_0001|ABEO|20210915||1.553||1.29|3243174||-44.9612|130.5828||1.3333||||||-0.645||||-5.277|-7.044|1.22|
russ2000_2_0001|ABEO|20211015||1.2138||0.9502|2903714||-59.9874|96.7945||1.3333|3|5|1.425|||||||||0.8974|
russ2000_2_0001|ABEO|20211115||1.1625||0.91|2107420||-62.6374|92.6994||1.3333|3|4.6667|1.4312||-0.5575|-0.46||||||0.9693|0.689
russ2000_2_0001|ABEO|20211215||0.8105||0.6342|1343847||-89.877|64.6363||2|3|3||||-0.62||||||0.518|
russ2000_2_0001|ABEO|20220115||0.4452||0.3483|1477299||-163.652|35.498||2|||||-0.4|-0.5025||||||0.3073|
russ2000_2_0001|ABEO|20220215||0.3131||0.245|||-203.5714|28.537||2|3|3||||||||||0.2664|0.2362