russ2000_1293|WSR|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1293|WSR|Long Name|1|1|Whitestone REIT PS Ratio|Whitestone REIT Price to Book Value|Whitestone REIT PEG Ratio|Whitestone REIT Price (USD)|Whitestone REIT Short Interest|Whitestone REIT Dividend Yield|Whitestone REIT Earnings Yield|Whitestone REIT Market Cap (USD)|Whitestone REIT PE Ratio|Whitestone REIT Consensus Recommendation|Whitestone REIT Price Target Num Estimates|Whitestone REIT Price Target (USD)|Whitestone REIT Revenue Estimates for Next Fiscal Year (USD)|Whitestone REIT Revenue Estimates for Current Fiscal Year (USD)|Whitestone REIT EPS Estimates for Next Fiscal Year (USD)|Whitestone REIT EPS Estimates for Current Fiscal Year (USD)|Whitestone REIT EBITDA Estimates for Current Fiscal Year (USD)|Whitestone REIT EBITDA Estimates for Next Fiscal Year (USD)|Whitestone REIT Revenue (Quarterly) (USD)|Whitestone REIT EBITDA (Quarterly) (USD)|Whitestone REIT Net Income (Quarterly) (USD)
russ2000_1293|WSR|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1293|WSR||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1293|WSR||5|5|7.00166944908|7.02512562814|7.01123595506|7.01337792642|15.3911439114|7.01834862385|7.01337792642|7.01337792642|7.01337792642|15.7719298246|41.4651162791|41.4651162791|26.6538461538|29.4848484848|32.2325581395|44|28.5405405405|33.325|91.3246753247|91.3246753247|91.3246753247
russ2000_1293|WSR||6|6|599|597|534|598|271|545|598|598|598|114|43|43|52|33|43|24|37|40|77|77|77
russ2000_1293|WSR||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1293|WSR|20020630|20020615|20020615|||||||||||||||||||5.2145|3.3279|1.0997
russ2000_1293|WSR|20020930|20020915|20020915|||||||||||||||||||5.1128|3.1458|0.9631
russ2000_1293|WSR|20021231|20021215|20021215|||||||||||||||||||5.3089|2.9742|0.7211
russ2000_1293|WSR|20030331|20030315|20030315|||||||||||||||||||5.5371|3.1987|0.9097
russ2000_1293|WSR|20030630|20030615|20030615|||||||||||||||||||5.4856|3.4862|1.05
russ2000_1293|WSR|20030930|20030915|20030915|||||||||||||||||||5.0341|2.9347|0.7707
russ2000_1293|WSR|20031231|20031215|20031215|||||||||||||||||||4.9161|2.9708|0.7438
russ2000_1293|WSR|20040331|20040315|20040315|||||||||||||||||||5.4864|3.1877|0.7391
russ2000_1293|WSR|20040630|20040615|20040615|||||||||||||||||||6.0957|3.6555|0.9565
russ2000_1293|WSR|20040930|20040915|20040915|||||||||||||||||||5.9229|3.6164|0.7973
russ2000_1293|WSR|20041231|20041215|20041215|||||||||||||||||||5.9786|3.842|0.9307
russ2000_1293|WSR|20050331|20050315|20050315|||||||||||||||||||6.3126|2.8883|0.8244
russ2000_1293|WSR|20050630|20050615|20050615|||||||||||||||||||6.2704|3.698|0.7465
russ2000_1293|WSR|20050930|20050915|20050915|||||||||||||||||||6.2046|3.3279|0.5115
russ2000_1293|WSR|20051231|20051215|20051215|||||||||||||||||||6.1313|3.2228|0.3618
russ2000_1293|WSR|20060331|20060315|20060315|||||||||||||||||||7.414|4.033|0.564
russ2000_1293|WSR|20060630|20060615|20060615|||||||||||||||||||7.494|3.912|0.858
russ2000_1293|WSR|20060930|20060915|20060915|||||||||||||||||||7.616|3.848|0.603
russ2000_1293|WSR|20061231|20061215|20061215|||||||||||||||||||7.318|2.83|-0.244
russ2000_1293|WSR|20070331|20070315|20070315|||||||||||||||||||7.545|2.665|-0.138
russ2000_1293|WSR|20070630|20070615|20070615|||||||||||||||||||7.183|3.029|0.133
russ2000_1293|WSR|20070930|20070915|20070915|||||||||||||||||||7.382|3.018|0.172
russ2000_1293|WSR|20071231|20071215|20071215|||||||||||||||||||7.686|2.536|-0.244
russ2000_1293|WSR|20080331|20080315|20080315|||||||||||||||||||7.757|2.742|-0.069
russ2000_1293|WSR|20080630|20080615|20080615|||||||||||||||||||7.75|2.506|1.532
russ2000_1293|WSR|20080930|20080915|20080915|||||||||||||||||||7.643|3.225|-0.173
russ2000_1293|WSR|20081231|20081215|20081215|||||||||||||||||||8.052|2.781|-0.156
russ2000_1293|WSR|20090331|20090315|20090315|||||||||||||||||||8.044|3.199|-0.021
russ2000_1293|WSR|20090630|20090615|20090615|||||||||||||||||||8.203|3.321|0.047
russ2000_1293|WSR|20090930|20090915|20090915|||||||||||||||||||8.484|4.168|0.601
russ2000_1293|WSR|20091231|20091215|20091215|||||||||||||||||||7.954|4.512|0.715
russ2000_1293|WSR|20100331|20100315|20100315|||||||||||||||||||7.709|3.53|0.217
russ2000_1293|WSR|20100630|20100615|20100615|||||||||||||||||||7.766|3.496|0.166
russ2000_1293|WSR|20100826|20100815|20100815|1.1894|1.546||11.5|||4.4348|65.4005|22.549||||||||||||
russ2000_1293|WSR|20100831|20100815|20100815|||||9736||||||||||||||||
russ2000_1293|WSR|20100902|20100915|20100915|1.207|1.5688||11.67|||4.3702|66.3673|22.8824||||||||||||
russ2000_1293|WSR|20100909|20100915|20100915|1.2008|1.5608||11.61|||4.3928|66.0261|22.7647||||||||||||
russ2000_1293|WSR|20100910|20100915|20100915|1.1708|||||||64.3746|||||||||||||
russ2000_1293|WSR|20100915|20100915|20100915|||||10066||||||||||||||||
russ2000_1293|WSR|20100916|20100915|20100915||1.5729||11.7|||4.359||22.9412||||||||||||
russ2000_1293|WSR|20100917|20100915|20100915|1.2101|||||||66.5379|||||||||||||
russ2000_1293|WSR|20100923|20100915|20100915||1.6051||11.94|||4.2714||23.4118||||||||||||
russ2000_1293|WSR|20100924|20100915|20100915|1.2308|||||||67.6753|||||||||||||
russ2000_1293|WSR|20100930|20100915|20100915||1.0657|0.218|11.98|14188||3.0885||32.3784||||||||||7.856|3.49|0.177
russ2000_1293|WSR|20101001|20101015|20101015|1.3364|||||||68.0272|||||||||||||
russ2000_1293|WSR|20101007|20101015|20101015||1.0791|0.2207|12.13|||3.0503||32.7838||||||||||||
russ2000_1293|WSR|20101008|20101015|20101015|1.3904|||||||70.7766|||||||||||||
russ2000_1293|WSR|20101014|20101015|20101015||1.1413|0.2335|12.83|||2.8839||34.6757||||||||||||
russ2000_1293|WSR|20101015|20101015|20101015|1.4316||||46022|||72.8749|||||||||||||
russ2000_1293|WSR|20101021|20101015|20101015||1.1704|0.2394|13.1564|||2.8123||35.5578||||||||||||
russ2000_1293|WSR|20101022|20101015|20101015|1.4717|||||||74.9166|||||||||||||
russ2000_1293|WSR|20101028|20101015|20101015||1.176|0.2406|13.22|||2.7988||35.7297||||||||||||
russ2000_1293|WSR|20101029|20101015|20101015|1.4851||||15561|||75.5971|||||||||||||
russ2000_1293|WSR|20101104|20101115|20101115||1.2134|0.2482|13.64|||2.7126||36.8649||||||||||||
russ2000_1293|WSR|20101105|20101115|20101115|1.5152|||||||77.1283|||||||||||||
russ2000_1293|WSR|20101111|20101115|20101115||1.2134|0.2482|13.64|||2.7126||36.8649||||||||||||
russ2000_1293|WSR|20101112|20101115|20101115|1.5152|||||||77.1283|||||||||||||
russ2000_1293|WSR|20101115|20101115|20101115|||||11780||||||||||||||||
russ2000_1293|WSR|20101118|20101115|20101115||1.2392|0.2535|13.9299|||2.6562||37.6484||||||||||||
russ2000_1293|WSR|20101119|20101115|20101115|1.5531|||||||79.0565|||||||||||||
russ2000_1293|WSR|20101126|20101115|20101115|1.5754|1.2579|0.2573|14.14|||2.6167|80.1908|38.2162||||||||||||
russ2000_1293|WSR|20101130|20101115|20101115|||||13716||||||||||||||||
russ2000_1293|WSR|20101203|20101215|20101215|1.5518|1.2391|0.2535|13.929|||2.6563|78.9941|37.6459||||||||||||
russ2000_1293|WSR|20101210|20101215|20101215|1.5503|1.2378|0.2532|13.9148|||2.659|78.9136|37.6076||||||||||||
russ2000_1293|WSR|20101215|20101215|20101215|||||15783||||||||||||||||
russ2000_1293|WSR|20101217|20101215|20101215|1.5341|1.225|0.2506|13.77|||2.687|78.0924|37.2162||||||||||||
russ2000_1293|WSR|20101227|20101215|20101215|1.6099|1.2855|0.2629|14.45|||2.5606|81.9488|39.0541||||||||||||
russ2000_1293|WSR|20101231|20101215|20101215|||||14242||||||||||||||8.297|4.207|0.545
russ2000_1293|WSR|20110103|20110115|20110115|1.8781|1.3294||14.7|||1.8367|83.3666|54.4444||||||||||||
russ2000_1293|WSR|20110110|20110115|20110115|1.8551|1.3132||14.52|||1.8595|82.3458|53.7778||||||||||||
russ2000_1293|WSR|20110114|20110115|20110115|||||14344||||||||||||||||
russ2000_1293|WSR|20110118|20110115|20110115|1.8576|1.315||14.54|||1.8569|82.4592|53.8519||||||||||||
russ2000_1293|WSR|20110125|20110115|20110115|1.8934|1.3403||14.82|||1.8219|84.0472|54.8889||||||||||||
russ2000_1293|WSR|20110131|20110115|20110115|||||16465||||||||||||||||
russ2000_1293|WSR|20110201|20110215|20110215|1.8584|1.3155||14.546|||1.8562|82.4933|53.8741||||||||||||
russ2000_1293|WSR|20110208|20110215|20110215|1.8717|1.3249||14.65|||1.843|83.0831|54.2593||||||||||||
russ2000_1293|WSR|20110215|20110215|20110215|1.8435|1.305||14.4293|15215||1.8712|81.8314|53.4419||||||||||||
russ2000_1293|WSR|20110222|20110215|20110215|1.7861|1.2643||13.98|||1.9313|79.2834|51.7778||||||||||||
russ2000_1293|WSR|20110228|20110215|20110215|||||9874||||||||||||||||
russ2000_1293|WSR|20110301|20110315|20110315|1.8525|1.2989||14.5|||1.8621|81.4494|53.7037||||||||||||
russ2000_1293|WSR|20110308|20110315|20110315|1.8538|1.2998||14.51|||1.8608|81.5056|53.7407||||||||||||
russ2000_1293|WSR|20110315|20110315|20110315|1.8461|1.2944||14.45|8581||1.8685|81.1685|53.5185||||||||||||
russ2000_1293|WSR|20110322|20110315|20110315|1.8231|2.0718||14.27|||1.8921|129.9169|52.8519||||||||||||
russ2000_1293|WSR|20110329|20110315|20110315|1.8103|2.0573||14.17|||1.9054|129.0065|52.4815||||||||||||
russ2000_1293|WSR|20110331|20110315|20110315|||||4079||||||||||||||8.086|3.69|0.185
russ2000_1293|WSR|20110405|20110415|20110415|2.0263|1.306||14.1299|||1.6985|80.1335|58.8746||||||||||||
russ2000_1293|WSR|20110412|20110415|20110415|2.0034|1.2913||13.97|||1.718|79.2267|58.2083||||||||||||
russ2000_1293|WSR|20110415|20110415|20110415|||||2287||||||||||||||||
russ2000_1293|WSR|20110419|20110415|20110415|2.0005|1.2894||13.95|||1.7204|79.1132|58.125||||||||||||
russ2000_1293|WSR|20110426|20110415|20110415|2.0565|1.3255||14.34|||1.6736|81.325|59.75||||||||||||
russ2000_1293|WSR|20110429|20110415|20110415|||||16343||||||||||||||||
russ2000_1293|WSR|20110503|20110515|20110515|1.8643|1.2016||13|||1.8462|73.7256|54.1667||||||||||||
russ2000_1293|WSR|20110510|20110515|20110515|1.7782|1.1461||12.4|||1.9355|70.3229|51.6667||||||||||||
russ2000_1293|WSR|20110513|20110515|20110515|||||9317||||||||||||||||
russ2000_1293|WSR|20110517|20110515|20110515|1.8356|2.2909||12.8|||1.875|140.5594|53.3333||||||||||||
russ2000_1293|WSR|20110523|20110515|20110515||2.3247|||||||||||||||||||
russ2000_1293|WSR|20110524|20110515|20110515|1.8557|||12.94|||1.8547|142.0967|53.9167||||||||||||
russ2000_1293|WSR|20110531|20110515|20110515|1.8241|2.2765||12.7199|13647||1.8868|139.6798|52.9996||||||||||||
russ2000_1293|WSR|20110607|20110615|20110615|1.8069|2.2551||12.6|||1.9048|138.3631|52.5||||||||||||
russ2000_1293|WSR|20110614|20110615|20110615|1.8385|2.2945||12.82|||1.8721|140.779|53.4167||||||||||||
russ2000_1293|WSR|20110615|20110615|20110615|||||16234||||||||||||||||
russ2000_1293|WSR|20110621|20110615|20110615|1.8356|2.2909||12.8|||1.875|140.5594|53.3333||||||||||||
russ2000_1293|WSR|20110628|20110615|20110615|1.8284|2.2819||12.75|||1.8824|140.0103|53.125||||||||||||
russ2000_1293|WSR|20110630|20110615|20110615|||||308664||||||||||||||8.07|3.241|-0.196
russ2000_1293|WSR|20110705|20110715|20110715|2.3445|1.2039||12.85|||1.2996|141.1084|76.9484||||||||||||
russ2000_1293|WSR|20110712|20110715|20110715|2.3864|1.2254||13.08|||1.2767|143.6341|78.3257||||||||||||
russ2000_1293|WSR|20110715|20110715|20110715|||||267040||||||||||||||||
russ2000_1293|WSR|20110719|20110715|20110715|2.3992|1.232||13.15|||1.2699|144.4028|78.7449||||||||||||
russ2000_1293|WSR|20110726|20110715|20110715|2.3408|1.202||12.83|||1.3016|140.8888|76.8286||||||||||||
russ2000_1293|WSR|20110729|20110715|20110715|||||261405||||||||||||||||
russ2000_1293|WSR|20110802|20110815|20110815|2.2733|1.1673||12.46|||1.3402|136.8258|74.613||||||||||||
russ2000_1293|WSR|20110809|20110815|20110815|2.089|1.0727||11.45|||1.4585|125.7382|68.5649||||||||||||
russ2000_1293|WSR|20110815|20110815|20110815|||||261998||||||||||||||||
russ2000_1293|WSR|20110816|20110815|20110815|2.1255|1.0915||11.65|||1.4334|127.9345|69.7626||||||||||||
russ2000_1293|WSR|20110823|20110815|20110815|2.1073|1.0821||11.55|||1.4458|126.8363|69.1637||||||||||||
russ2000_1293|WSR|20110830|20110815|20110815|2.1201|1.0887||11.62||9.8107|1.4371|127.605|69.5829||||||||||||
russ2000_1293|WSR|20110831|20110815|20110815|||||266157||||||||||||||||
russ2000_1293|WSR|20110906|20110915|20110915|2.0763|1.0662||11.38||10.0176|1.4674|124.9695|68.1458||||||||||||
russ2000_1293|WSR|20110913|20110915|20110915|2.1347|1.0962||11.7||9.7436|1.4273|128.4836|70.062||||||||||||
russ2000_1293|WSR|20110915|20110915|20110915|||||289166||||||||||||||||
russ2000_1293|WSR|20110920|20110915|20110915|2.0635|1.0596||11.31||10.0796|1.4765|124.2008|67.7266||||||||||||
russ2000_1293|WSR|20110927|20110915|20110915|2.0836|1.0699||11.42||9.9825|1.4623|125.4087|68.3853||||||||||||
russ2000_1293|WSR|20110930|20110915|20110915|||||294249||||||||||||||8.791|4.32|0.578
russ2000_1293|WSR|20111004|20111015|20111015|2.4625|1.0472||10.79||10.5653|1.6404|118.5001|60.9622||||||||||||
russ2000_1293|WSR|20111011|20111015|20111015|2.6816|1.1404||11.75||9.7021|1.5063|129.0432|66.3861||||||||||||
russ2000_1293|WSR|20111014|20111015|20111015|||||291092||||||||||||||||
russ2000_1293|WSR|20111018|20111015|20111015|2.6999|1.1482||11.83||9.6365|1.4962|129.9218|66.838||||||||||||
russ2000_1293|WSR|20111025|20111015|20111015|2.7295|1.1608||11.96||9.5318|1.4799|131.3495|67.5725||||||||||||
russ2000_1293|WSR|20111031|20111015|20111015|||||261349||||||||||||||||
russ2000_1293|WSR|20111101|20111115|20111115|2.5538|1.086||11.19||10.1877|1.5817|122.8931|63.2221||||||||||||
russ2000_1293|WSR|20111108|20111115|20111115|2.6953|1.1936||11.81||9.6528|1.4987|135.0662|66.725||||||||||||
russ2000_1293|WSR|20111115|20111115|20111115|2.7227|1.2057||11.93|255008|9.5557|1.4836|136.4386|67.403||||||||||||
russ2000_1293|WSR|20111122|20111115|20111115|2.6862|1.1896||11.77||9.6856|1.5038|134.6088|66.4991||||||||||||
russ2000_1293|WSR|20111129|20111115|20111115|2.6565|1.1764||11.64||9.7938|1.5206|133.122|65.7646||||||||||||
russ2000_1293|WSR|20111130|20111115|20111115|||||267610||||||||||||||||
russ2000_1293|WSR|20111206|20111215|20111215|2.6999|1.1956||11.83||9.6365|1.4962|135.295|66.838||||||||||||
russ2000_1293|WSR|20111213|20111215|20111215|2.6223|1.1613||11.49||9.9217|1.5404|131.4065|64.9171||||||||||||
russ2000_1293|WSR|20111215|20111215|20111215|||||228594||||||||||||||||
russ2000_1293|WSR|20111220|20111215|20111215|2.677|1.1855||11.73||9.7187|1.5089|134.1513|66.2731||||||||||||
russ2000_1293|WSR|20111227|20111215|20111215|2.7729|1.228||12.15||9.3827|1.4567|138.9547|68.646||||||||||||
russ2000_1293|WSR|20111230|20111215|20111215|||||235742||||||||||||||||
russ2000_1293|WSR|20111231|20111215|20111215|||||||||||||||||||9.968|4.825|0.562
russ2000_1293|WSR|20120103|20120115|20120115|3.1816|1.2142||12.31||9.2608|0.8692|140.8005|115.0521||||||||||||
russ2000_1293|WSR|20120110|20120115|20120115|3.2074|1.2241||12.41||9.1861|0.8622|141.9443|115.9867||||||||||||
russ2000_1293|WSR|20120113|20120115|20120115|||||220592||||||||||||||||
russ2000_1293|WSR|20120117|20120115|20120115|3.2307|1.233||12.5||9.12|0.856|142.9738|116.8279||||||||||||
russ2000_1293|WSR|20120124|20120115|20120115|3.2695|1.2478||12.65||9.0119|0.8458|144.6894|118.2298||||||||||||
russ2000_1293|WSR|20120131|20120115|20120115|3.2901|1.2557||12.73|212747|8.9552|0.8405|145.6045|118.9775||||||||||||
russ2000_1293|WSR|20120207|20120215|20120215|3.3134|1.2645||12.82||8.8924|0.8346|146.6339|119.8187||||||||||||
russ2000_1293|WSR|20120214|20120215|20120215|3.3134|1.2645||12.82||8.8924|0.8346|146.6339|119.8187||||||||||||
russ2000_1293|WSR|20120215|20120215|20120215|||||200547||||||||||||||||
russ2000_1293|WSR|20120221|20120215|20120215|3.3496|1.2784||12.96||8.7963|0.8256|148.2352|121.1272||||||||||||
russ2000_1293|WSR|20120228|20120215|20120215|3.3522|1.3304||12.97||8.7895|0.8249|154.273|121.2206||||||||||||
russ2000_1293|WSR|20120229|20120215|20120215|||||199215||||||||||||||||
russ2000_1293|WSR|20120306|20120315|20120315|3.2746|1.2996||12.67||8.9976|0.8445|150.7046|118.4167||||||||||||
russ2000_1293|WSR|20120313|20120315|20120315|3.3987|1.3489||13.15||8.6692|0.8136|156.414|122.9029||||||||||||
russ2000_1293|WSR|20120315|20120315|20120315|||||212173||||||||||||||||
russ2000_1293|WSR|20120320|20120315|20120315|3.378|1.3407||13.07||8.7223|0.8186|155.4624|122.1552||||||||||||
russ2000_1293|WSR|20120327|20120315|20120315|3.4452|1.3674||13.33||8.5521|0.8027|158.5617|124.5853||||||||||||
russ2000_1293|WSR|20120330|20120315|20120315|||||184973||||||||||||||||
russ2000_1293|WSR|20120331|20120315|20120315|||||||||||||||||||10.426|5.181|0.793
russ2000_1293|WSR|20120403|20120415|20120415|3.8063|1.345||13.43||8.4885|1.0945|159.7512|91.3637||||||||||||
russ2000_1293|WSR|20120410|20120415|20120415|3.7184|1.3139||13.12||8.689|1.1204|156.0637|89.2547||||||||||||
russ2000_1293|WSR|20120413|20120415|20120415|||||213261||||||||||||||||
russ2000_1293|WSR|20120417|20120415|20120415|3.7014|1.3079||13.06||8.7289|1.1255|155.35|88.8466||||||||||||
russ2000_1293|WSR|20120424|20120415|20120415|3.8715|1.368||13.66||8.3455|1.0761|162.4871|92.9283||||||||||||
russ2000_1293|WSR|20120430|20120415|20120415|||||239531||||||||||||||||
russ2000_1293|WSR|20120501|20120515|20120515|3.829|1.353||13.51||8.4382|1.088|160.7028|91.9079||||||||||||
russ2000_1293|WSR|20120508|20120515|20120515|3.829|1.3531||13.51||8.4382|1.088|160.7096|91.9079||||||||||||
russ2000_1293|WSR|20120515|20120515|20120515|3.7468|1.324||13.22|242281|8.6233|1.1119|157.2598|89.935||||||||||||
russ2000_1293|WSR|20120522|20120515|20120515|3.6929|1.305||13.03||8.749|1.1281|154.9997|88.6425||||||||||||
russ2000_1293|WSR|20120529|20120515|20120515|3.7865|1.338||13.36||8.5329|1.1003|158.9252|90.8874||||||||||||
russ2000_1293|WSR|20120531|20120515|20120515|||||267963||||||||||||||||
russ2000_1293|WSR|20120605|20120615|20120615|3.6249|1.2809||12.79||8.9132|1.1493|152.1447|87.0098||||||||||||
russ2000_1293|WSR|20120612|20120615|20120615|3.7071|1.31||13.08||8.7156|1.1238|155.5944|88.9826||||||||||||
russ2000_1293|WSR|20120615|20120615|20120615|||||263753||||||||||||||||
russ2000_1293|WSR|20120619|20120615|20120615|3.7893|1.339||13.37||8.5266|1.0994|159.0442|90.9555||||||||||||
russ2000_1293|WSR|20120626|20120615|20120615|3.7723|1.333||13.31||8.565|1.1044|158.3304|90.5473||||||||||||
russ2000_1293|WSR|20120629|20120615|20120615|||||344534||||||||||||||||
russ2000_1293|WSR|20120630|20120615|20120615|||||||||||||||||||10.987|4.929|0.431
russ2000_1293|WSR|20120703|20120715|20120715|3.8908|1.4119|2.5425|13.75||8.2909|1.5273|165.341|65.4762||||||||||||
russ2000_1293|WSR|20120710|20120715|20120715|3.8851|1.4098|2.5388|13.73||8.303|1.5295|165.1005|65.381||||||||||||
russ2000_1293|WSR|20120713|20120715|20120715|||||314832||||||||||||||||
russ2000_1293|WSR|20120717|20120715|20120715|3.8964|1.414|2.5462|13.77||8.2789|1.5251|165.5815|65.5714||||||||||||
russ2000_1293|WSR|20120724|20120715|20120715|3.8681|1.4037|2.5277|13.67||8.3394|1.5362|164.379|65.0952||||||||||||
russ2000_1293|WSR|20120731|20120715|20120715|3.8625|1.4016|2.524|13.65|299911|8.3516|1.5385|164.1385|65||||||||||||
russ2000_1293|WSR|20120807|20120815|20120815|3.8568|1.3975|2.5204|13.63||8.3639|1.5407|163.6595|64.9048||||||||||||
russ2000_1293|WSR|20120814|20120815|20120815|3.7521|1.3596|2.4519|13.26||8.5973|1.5837|159.2168|63.1429||||||||||||
russ2000_1293|WSR|20120815|20120815|20120815|||||290597||||||||||||||||
russ2000_1293|WSR|20120821|20120815|20120815|3.8172|1.3832|2.4945|13.49||8.4507|1.5567|161.9785|64.2381||||||||||||
russ2000_1293|WSR|20120828|20120815|20120815|3.6672|1.3288|2.3965|12.96||8.7963|1.6204|155.6146|61.7143||||||||||||
russ2000_1293|WSR|20120831|20120815|20120815|||||289256||||||||||||||||
russ2000_1293|WSR|20120904|20120915|20120915|3.7464|1.3576|2.4482|13.24||8.6103|1.5861|158.9767|63.0476||||||||||||
russ2000_1293|WSR|20120911|20120915|20120915|3.704|1.3422|2.4205|13.09||8.7089|1.6043|157.1756|62.3333||||||||||||
russ2000_1293|WSR|20120914|20120915|20120915|||||371846||||||||||||||||
russ2000_1293|WSR|20120918|20120915|20120915|3.7295|1.3514|2.4371|13.18||8.6495|1.5933|158.2562|62.7619||||||||||||
russ2000_1293|WSR|20120925|20120915|20120915|3.7719|1.3668|2.4649|13.33||8.5521|1.5754|160.0573|63.4762||||||||||||
russ2000_1293|WSR|20120928|20120915|20120915|||||369429||||||||||||||||
russ2000_1293|WSR|20120930|20120915|20120915|||||||||||||||||||11.618|5.176|0.163
russ2000_1293|WSR|20121002|20121015|20121015|3.6919|1.2868||13.06||8.7289|1.3017|219.9252|76.8235||||||||||||
russ2000_1293|WSR|20121009|20121015|20121015|3.7399|1.3035||13.23||8.6168|1.285|222.7879|77.8235||||||||||||
russ2000_1293|WSR|20121015|20121015|20121015|||||303746||||||||||||||||
russ2000_1293|WSR|20121016|20121015|20121015|3.7117|1.2937||13.13||8.6824|1.2947|221.1039|77.2353||||||||||||
russ2000_1293|WSR|20121023|20121015|20121015|3.788|1.3203||13.4||8.5075|1.2687|225.6506|78.8235||||||||||||
russ2000_1293|WSR|20121031|20121015|20121015|3.8078|1.3272||13.47|317030|8.4633|1.2621|226.8294|79.2353||||||||||||
russ2000_1293|WSR|20121107|20121115|20121115|3.7145|1.2951||13.14||8.6758|1.2938|221.342|77.2941||||||||||||
russ2000_1293|WSR|20121114|20121115|20121115|3.4177|1.1916||12.09||9.4293|1.4061|203.6548|71.1176||||||||||||
russ2000_1293|WSR|20121115|20121115|20121115|||||393086||||||||||||||||
russ2000_1293|WSR|20121121|20121115|20121115|3.7993|1.3247||13.44||8.4821|1.2649|226.3955|79.0588||||||||||||
russ2000_1293|WSR|20121128|20121115|20121115|3.853|1.3434||13.63||8.3639|1.2472|229.596|80.1765||||||||||||
russ2000_1293|WSR|20121130|20121115|20121115|||||527912||||||||||||||||
russ2000_1293|WSR|20121205|20121215|20121215|3.8841|1.3542||13.74||8.2969|1.2373|231.4489|80.8235||||||||||||
russ2000_1293|WSR|20121212|20121215|20121215|3.8898|1.3562||13.76||8.2849|1.2355|231.7858|80.9412||||||||||||
russ2000_1293|WSR|20121214|20121215|20121215|||||807998||||||||||||||||
russ2000_1293|WSR|20121219|20121215|20121215|3.9011|1.3601||13.8||8.2609|1.2319|232.4596|81.1765||||||||||||
russ2000_1293|WSR|20121226|20121215|20121215|3.9746|1.3858||14.06||8.1081|1.2091|236.8393|82.7059||||||||||||
russ2000_1293|WSR|20121231|20121215|20121215|||||674508||||||||||||||11.963|3.267|-1.345
russ2000_1293|WSR|20130102|20130115|20130115|4.3116|1.4603||14.31||7.9665|0.2795|242.4558|357.75||||||||||||
russ2000_1293|WSR|20130109|20130115|20130115|4.3116|1.4603||14.31||7.9665|0.2795|242.4558|357.75||||||||||||
russ2000_1293|WSR|20130115|20130115|20130115|||||598898||||||||||||||||
russ2000_1293|WSR|20130116|20130115|20130115|4.2815|1.4501||14.21||8.0225|0.2815|240.7615|355.25||||||||||||
russ2000_1293|WSR|20130123|20130115|20130115|4.2604|1.443||14.14||8.0622|0.2829|239.5754|353.5||||||||||||
russ2000_1293|WSR|20130130|20130115|20130115|4.3026|1.4572||14.28||7.9832|0.2801|241.9475|357||||||||||||
russ2000_1293|WSR|20130131|20130115|20130115|||||511372||||||||||||||||
russ2000_1293|WSR|20130206|20130215|20130215|4.3237|1.4644||14.35||7.9443|0.2787|243.1335|358.75||||||||||||
russ2000_1293|WSR|20130213|20130215|20130215|4.4683|1.5134||14.83||7.6871|0.2697|251.2662|370.75||||||||||||
russ2000_1293|WSR|20130215|20130215|20130215|||||501730||||||||||||||||
russ2000_1293|WSR|20130220|20130215|20130215|4.5105|1.5277||14.97||7.6152|0.2672|253.6382|374.25||||||||||||
russ2000_1293|WSR|20130227|20130215|20130215|4.4954|1.5226||14.92||7.6408|0.2681|252.7911|373||||||||||||
russ2000_1293|WSR|20130228|20130215|20130215|||||508366||||||||||||||||
russ2000_1293|WSR|20130306|20130315|20130315|4.5225|1.5317||15.01||7.5949|0.2665|254.3159|375.25||||||||||||
russ2000_1293|WSR|20130313|20130315|20130315|4.4382|1.5075||14.73||7.7393|0.2716|250.2863|368.25||||||||||||
russ2000_1293|WSR|20130315|20130315|20130315|||||512302||||||||||||||||
russ2000_1293|WSR|20130320|20130315|20130315|4.5075|1.531||14.96||7.6203|0.2674|254.1943|374||||||||||||
russ2000_1293|WSR|20130327|20130315|20130315|4.5617|1.7108||15.14||7.5297|0.2642|284.0521|378.5||||||||||||
russ2000_1293|WSR|20130328|20130315|20130315|||||505705||||||||||||||||
russ2000_1293|WSR|20130331|20130315|20130315|||||||||||||||||||13.869|6.573|0.949
russ2000_1293|WSR|20130403|20130415|20130415|4.6947|1.5927||15.28||7.4607|0.1963|260.1313|509.3333||||||||||||
russ2000_1293|WSR|20130410|20130415|20130415|4.7961|1.6271||15.61||7.303|0.1922|265.7493|520.3333||||||||||||
russ2000_1293|WSR|20130415|20130415|20130415|||||486983||||||||||||||||
russ2000_1293|WSR|20130417|20130415|20130415|4.8422|1.6428||15.76||7.2335|0.1904|268.303|525.3333||||||||||||
russ2000_1293|WSR|20130424|20130415|20130415|5.0941|1.7282||16.58||6.8758|0.1809|282.2629|552.6667||||||||||||
russ2000_1293|WSR|20130430|20130415|20130415|||||528442||||||||||||||||
russ2000_1293|WSR|20130501|20130515|20130515|4.9466|1.6782||16.1||7.0807|0.1863|274.0912|536.6667||||||||||||
russ2000_1293|WSR|20130508|20130515|20130515|5.1187|1.7389||16.66||6.8427|0.1801|284.0064|555.3333||||||||||||
russ2000_1293|WSR|20130515|20130515|20130515|5.2293|1.7765||17.02|459219|6.698|0.1763|290.1433|567.3333||||||||||||
russ2000_1293|WSR|20130520|20130515|20130515|5.4659|||17.79|||0.1686||593||||||||||||
russ2000_1293|WSR|20130522|20130515|20130515||1.7974||||6.6202||293.5528|||||||||||||
russ2000_1293|WSR|20130528|20130515|20130515|5.3553|||17.43|||0.1721||581||||||||||||
russ2000_1293|WSR|20130529|20130515|20130515||1.7045||||6.981||278.3808|||||||||||||
russ2000_1293|WSR|20130531|20130515|20130515|||||519504||||||||||||||||
russ2000_1293|WSR|20130604|20130615|20130615|5.0142|||16.32|||0.1838||544||||||||||||
russ2000_1293|WSR|20130605|20130615|20130615||1.6731||||7.1117||273.2666|||||||||||||
russ2000_1293|WSR|20130611|20130615|20130615|4.962|||16.15|||0.1858||538.3333||||||||||||
russ2000_1293|WSR|20130612|20130615|20130615||1.6251||||7.3218||265.4249|||||||||||||
russ2000_1293|WSR|20130614|20130615|20130615|||||509119||||||||||||||||
russ2000_1293|WSR|20130618|20130615|20130615|5.2016|||16.93|||0.1772||564.3333||||||||||||
russ2000_1293|WSR|20130619|20130615|20130615||1.7149||||6.9385||280.0855|||||||||||||
russ2000_1293|WSR|20130625|20130615|20130615|4.7531|||15.47|||0.1939||515.6667||||||||||||
russ2000_1293|WSR|20130626|20130615|20130615||1.6293||||7.303||266.1068|||||||||||||
russ2000_1293|WSR|20130628|20130615|20130615|||||481975||||||||||||||||
russ2000_1293|WSR|20130630|20130615|20130615|||||||||||||||||||14.795|6.948|0.97
russ2000_1293|WSR|20130702|20130715|20130715|5.0236|||16.18|||0.2891||345.9039||||||||||||
russ2000_1293|WSR|20130703|20130715|20130715||1.6865||||7.1743||270.9722|||||||||||||
russ2000_1293|WSR|20130709|20130715|20130715|5.0547|||16.28|||0.2873||348.0417||||||||||||
russ2000_1293|WSR|20130710|20130715|20130715||1.7364||||6.9682||278.9871|||||||||||||
russ2000_1293|WSR|20130715|20130715|20130715|||||568282||||||||||||||||
russ2000_1293|WSR|20130716|20130715|20130715|5.0733|||16.34|||0.2863||349.3244||||||||||||
russ2000_1293|WSR|20130717|20130715|20130715||1.7343||||6.9767||278.646|||||||||||||
russ2000_1293|WSR|20130723|20130715|20130715|5.2472|||16.9|||0.2768||361.2964||||||||||||
russ2000_1293|WSR|20130724|20130715|20130715||1.7842||||6.7817||286.6609|||||||||||||
russ2000_1293|WSR|20130730|20130715|20130715|5.1075|||16.45|||0.2844||351.6761||||||||||||
russ2000_1293|WSR|20130731|20130715|20130715||1.7173||||7.0457||275.9175|||||||||||||
russ2000_1293|WSR|20130806|20130815|20130815|4.9833|||16.05|||0.2914||343.1247||||||||||||
russ2000_1293|WSR|20130807|20130815|20130815||1.691||||7.2152||271.6842|||||||||||||
russ2000_1293|WSR|20130813|20130815|20130815|4.9057|||15.8|||0.2961||337.7801||||||||||||
russ2000_1293|WSR|20130814|20130815|20130815||1.6824||||7.2519||270.3085|||||||||||||
russ2000_1293|WSR|20130820|20130815|20130815|4.502|||14.5|||0.3226||309.988||||||||||||
russ2000_1293|WSR|20130821|20130815|20130815||1.5797||||7.7236||253.8012|||||||||||||
russ2000_1293|WSR|20130827|20130815|20130815|4.5641|||14.7|||0.3182||314.2637||||||||||||
russ2000_1293|WSR|20130828|20130815|20130815||1.5743||||7.7498||252.9414|||||||||||||
russ2000_1293|WSR|20130903|20130915|20130915|4.3778|||14.1|||0.3317||301.4366||||||||||||
russ2000_1293|WSR|20130904|20130915|20130915||1.5262||||7.9944||245.2036|||||||||||||
russ2000_1293|WSR|20130910|20130915|20130915|4.4989|||14.49|||0.3228||309.7742||||||||||||
russ2000_1293|WSR|20130911|20130915|20130915||1.5583||||7.8297||250.3621|||||||||||||
russ2000_1293|WSR|20130913|20130915|20130915|||||397699||||||||||||||||
russ2000_1293|WSR|20130917|20130915|20130915|4.5113|||14.53|||0.3219||310.6294||||||||||||
russ2000_1293|WSR|20130918|20130915|20130915||1.5807||||7.7183||253.9731|||||||||||||
russ2000_1293|WSR|20130924|20130915|20130915|4.6604|||15.01|||0.3116||320.8911||||||||||||
russ2000_1293|WSR|20130925|20130915|20130915||1.5968||||7.6408||256.5524|||||||||||||
russ2000_1293|WSR|20130930|20130915|20130915|||||406322||||||||||||||16.291|6.777|0.614
russ2000_1293|WSR|20131001|20131015|20131015|4.3201|||14.41|||0.4634||215.7961||||||||||||
russ2000_1293|WSR|20131002|20131015|20131015||1.5353||||7.9944||247.2955|||||||||||||
russ2000_1293|WSR|20131008|20131015|20131015|4.0592|||13.54|||0.4932||202.7675||||||||||||
russ2000_1293|WSR|20131009|20131015|20131015||1.4524||||8.4507||233.9422|||||||||||||
russ2000_1293|WSR|20131015|20131015|20131015|4.0682|||13.57|427303||0.4921||203.2167||||||||||||
russ2000_1293|WSR|20131016|20131015|20131015||1.474||||8.3272||237.4106|||||||||||||
russ2000_1293|WSR|20131022|20131015|20131015|4.1492|||13.84|||0.4825||207.2601||||||||||||
russ2000_1293|WSR|20131023|20131015|20131015||1.4998||||8.1838||241.5727|||||||||||||
russ2000_1293|WSR|20131029|20131015|20131015|4.2691|||14.24|||0.4689||213.2503||||||||||||
russ2000_1293|WSR|20131030|20131015|20131015||1.5224||||8.0622||245.2145|||||||||||||
russ2000_1293|WSR|20131031|20131015|20131015|||||356325||||||||||||||||
russ2000_1293|WSR|20131105|20131115|20131115|4.0892|||13.64|||0.4896||204.265||||||||||||
russ2000_1293|WSR|20131106|20131115|20131115||1.8541||||8.3762||298.6401|||||||||||||
russ2000_1293|WSR|20131112|20131115|20131115|3.9483|||13.17|||0.507||197.2265||||||||||||
russ2000_1293|WSR|20131113|20131115|20131115||1.835||||8.4633||295.5682|||||||||||||
russ2000_1293|WSR|20131115|20131115|20131115|||||386620||||||||||||||||
russ2000_1293|WSR|20131119|20131115|20131115|4.0233|||13.42|||0.4976||200.9704||||||||||||
russ2000_1293|WSR|20131120|20131115|20131115||1.8023||||8.6168||290.3019|||||||||||||
russ2000_1293|WSR|20131126|20131115|20131115|4.0053|||13.36|||0.4998||200.0719||||||||||||
russ2000_1293|WSR|20131127|20131115|20131115||1.8364||||8.457||295.7876|||||||||||||
russ2000_1293|WSR|20131129|20131115|20131115|||||329561||||||||||||||||
russ2000_1293|WSR|20131203|20131215|20131215|3.9333|||13.12|||0.509||196.4778||||||||||||
russ2000_1293|WSR|20131204|20131215|20131215||1.7792||||8.7289||286.5717|||||||||||||
russ2000_1293|WSR|20131210|20131215|20131215|3.9663|||13.23|||0.5047||198.1251||||||||||||
russ2000_1293|WSR|20131211|20131215|20131215||1.7969||||8.6429||289.4242|||||||||||||
russ2000_1293|WSR|20131213|20131215|20131215|||||303142||||||||||||||||
russ2000_1293|WSR|20131217|20131215|20131215|3.9423|||13.15|||0.5078||196.927||||||||||||
russ2000_1293|WSR|20131218|20131215|20131215||1.8064||||8.5973||290.9602|||||||||||||
russ2000_1293|WSR|20131224|20131215|20131215|3.9663|||13.23|||0.5047||198.1251||||||||||||
russ2000_1293|WSR|20131226|20131215|20131215||1.7941||||8.656||288.9854|||||||||||||
russ2000_1293|WSR|20131231|20131215|20131215|4.0339|||13.37|360107||1.5466||64.6593||||||||||15.537|6.691|1.261
russ2000_1293|WSR|20140102|20140115|20140115||1.3594|0.1551|||8.5266||293.3873|||||||||||||
russ2000_1293|WSR|20140107|20140115|20140115|4.0611|||13.46|||1.5362||65.0946||||||||||||
russ2000_1293|WSR|20140109|20140115|20140115||1.3625|0.1554|||8.5075||294.0456|||||||||||||
russ2000_1293|WSR|20140114|20140115|20140115|4.058|||13.45|||1.5374||65.0462||||||||||||
russ2000_1293|WSR|20140115|20140115|20140115|||||341698||||||||||||||||
russ2000_1293|WSR|20140116|20140115|20140115||1.3869|0.1582|||8.3578||299.3121|||||||||||||
russ2000_1293|WSR|20140121|20140115|20140115|4.1606|||13.79|||1.4995||66.6905||||||||||||
russ2000_1293|WSR|20140123|20140115|20140115||1.4133|0.1612|||8.2014||305.0174|||||||||||||
russ2000_1293|WSR|20140128|20140115|20140115|4.1244|||13.67|||1.5126||66.1102||||||||||||
russ2000_1293|WSR|20140130|20140115|20140115||1.3848|0.158|||8.37||298.8732|||||||||||||
russ2000_1293|WSR|20140131|20140115|20140115|||||378464||||||||||||||||
russ2000_1293|WSR|20140204|20140215|20140215|4.043|||13.4|||1.5431||64.8044||||||||||||
russ2000_1293|WSR|20140206|20140215|20140215||1.3716|0.1565|||8.4507||296.0205|||||||||||||
russ2000_1293|WSR|20140211|20140215|20140215|4.1848|||13.87|||1.4908||67.0774||||||||||||
russ2000_1293|WSR|20140213|20140215|20140215||1.4123|0.1611|||8.2073||304.798|||||||||||||
russ2000_1293|WSR|20140214|20140215|20140215|||||431820||||||||||||||||
russ2000_1293|WSR|20140218|20140215|20140215|4.221|||13.99|||1.478||67.6578||||||||||||
russ2000_1293|WSR|20140220|20140215|20140215||1.4316|0.1633|||8.0966||308.9673|||||||||||||
russ2000_1293|WSR|20140225|20140215|20140215|4.2723|||14.16|||1.4603||68.4799||||||||||||
russ2000_1293|WSR|20140227|20140215|20140215||1.4243|0.1624|||8.1429||307.3882|||||||||||||
russ2000_1293|WSR|20140228|20140215|20140215|||||416632||||||||||||||||
russ2000_1293|WSR|20140304|20140315|20140315|4.4623|||14.79|||1.3981||71.5267||||||||||||
russ2000_1293|WSR|20140306|20140315|20140315||1.4955|0.1705|||7.7551||322.7576|||||||||||||
russ2000_1293|WSR|20140311|20140315|20140315|4.3537|||14.43|||1.433||69.7857||||||||||||
russ2000_1293|WSR|20140313|20140315|20140315||1.4725|0.1678|||7.8784||317.793|||||||||||||
russ2000_1293|WSR|20140314|20140315|20140315|||||396624||||||||||||||||
russ2000_1293|WSR|20140318|20140315|20140315|4.4201|||14.65|||1.4114||70.8496||||||||||||
russ2000_1293|WSR|20140320|20140315|20140315||1.4684|0.1674|||7.9002||316.9145|||||||||||||
russ2000_1293|WSR|20140325|20140315|20140315|4.3929|||14.56|||1.4202||70.4144||||||||||||
russ2000_1293|WSR|20140327|20140315|20140315||1.4644|0.1669|||7.9222||316.0361|||||||||||||
russ2000_1293|WSR|20140331|20140315|20140315|||||387346||||||||||||||17.375|8.553|2.372
russ2000_1293|WSR|20140401|20140415|20140415|4.3885|||14.4|||1.7832||56.08||||||||||||
russ2000_1293|WSR|20140403|20140415|20140415||1.4814|0.0738|||7.9553||314.7212|||||||||||||
russ2000_1293|WSR|20140408|20140415|20140415|4.3306|||14.21|||1.807||55.3401||||||||||||
russ2000_1293|WSR|20140410|20140415|20140415||1.441|0.0718|||8.1779||306.1559|||||||||||||
russ2000_1293|WSR|20140414|20140415|20140415|||0.0708||||||||||||||||||
russ2000_1293|WSR|20140415|20140415|20140415|4.2178|||13.84|368931||1.8553||53.8991||||||||||||
russ2000_1293|WSR|20140417|20140415|20140415||1.4483||||8.137||307.6932|||||||||||||
russ2000_1293|WSR|20140421|20140415|20140415|||0.0728||||||||||||||||||
russ2000_1293|WSR|20140422|20140415|20140415|4.3245|||14.19|||1.8096||55.2622||||||||||||
russ2000_1293|WSR|20140424|20140415|20140415||1.4452||||8.1545||307.0344|||||||||||||
russ2000_1293|WSR|20140428|20140415|20140415|||0.0722||||||||||||||||||
russ2000_1293|WSR|20140429|20140415|20140415|4.2483|||13.94|||1.842||54.2886||||||||||||
russ2000_1293|WSR|20140430|20140415|20140415|||||400365||||||||||||||||
russ2000_1293|WSR|20140501|20140515|20140515||1.4431||||8.1662||306.5951|||||||||||||
russ2000_1293|WSR|20140505|20140515|20140515|||0.0721||||||||||||||||||
russ2000_1293|WSR|20140506|20140515|20140515|4.2635|||13.99|||1.8354||54.4833||||||||||||
russ2000_1293|WSR|20140508|20140515|20140515||1.4863||||8.0908||315.7654|||||||||||||
russ2000_1293|WSR|20140512|20140515|20140515|||0.0733||||||||||||||||||
russ2000_1293|WSR|20140513|20140515|20140515|4.2849|||14.06|||1.8263||54.7559||||||||||||
russ2000_1293|WSR|20140515|20140515|20140515||1.4662|||439712|8.2014||311.5073|||||||||||||
russ2000_1293|WSR|20140519|20140515|20140515|||0.0721||||||||||||||||||
russ2000_1293|WSR|20140520|20140515|20140515|4.2483|||13.94|||1.842||54.2886||||||||||||
russ2000_1293|WSR|20140522|20140515|20140515||1.4894||||8.0737||316.4377|||||||||||||
russ2000_1293|WSR|20140527|20140515|20140515|4.355||0.0736|14.29|||1.7969||55.6516||||||||||||
russ2000_1293|WSR|20140529|20140515|20140515||1.5084||||7.972||320.4716|||||||||||||
russ2000_1293|WSR|20140530|20140515|20140515|||||456750||||||||||||||||
russ2000_1293|WSR|20140603|20140615|20140615|4.3397||0.0734|14.24|||1.8032||55.4569||||||||||||
russ2000_1293|WSR|20140605|20140615|20140615||1.5274||||7.8729||324.5055|||||||||||||
russ2000_1293|WSR|20140610|20140615|20140615|4.3946||0.0743|14.42|||1.7807||56.1579||||||||||||
russ2000_1293|WSR|20140612|20140615|20140615||1.5063||||7.9832||320.0234|||||||||||||
russ2000_1293|WSR|20140613|20140615|20140615|||||505379||||||||||||||||
russ2000_1293|WSR|20140617|20140615|20140615|4.3519||0.0736|14.28|||1.7982||55.6127||||||||||||
russ2000_1293|WSR|20140619|20140615|20140615||1.5591||||7.7131||331.2287|||||||||||||
russ2000_1293|WSR|20140624|20140615|20140615|4.4951||0.076|14.75|||1.7409||57.4431||||||||||||
russ2000_1293|WSR|20140626|20140615|20140615||1.5548||||7.7341||330.3322|||||||||||||
russ2000_1293|WSR|20140630|20140615|20140615|||||604865||||||||||||||17.262|7.457|1.253
russ2000_1293|WSR|20140701|20140715|20140715|4.6774||0.1374|14.92|||1.6756||59.68||||||||||||
russ2000_1293|WSR|20140703|20140715|20140715||1.5719||||7.6819||336.6291|||||||||||||
russ2000_1293|WSR|20140708|20140715|20140715|4.6994||0.138|14.99|||1.6678||59.96||||||||||||
russ2000_1293|WSR|20140710|20140715|20140715||1.61||||7.5||344.7953|||||||||||||
russ2000_1293|WSR|20140715|20140715|20140715|4.7683||0.14|15.21|565749||1.6437||60.84||||||||||||
russ2000_1293|WSR|20140717|20140715|20140715||1.6153||||7.4754||345.9295|||||||||||||
russ2000_1293|WSR|20140722|20140715|20140715|4.8467||0.1423|15.46|||1.6171||61.84||||||||||||
russ2000_1293|WSR|20140724|20140715|20140715||1.6132||||7.4852||345.4758|||||||||||||
russ2000_1293|WSR|20140729|20140715|20140715|4.7715||0.1401|15.22|||1.6426||60.88||||||||||||
russ2000_1293|WSR|20140731|20140715|20140715||1.5846|||549673|7.6203||339.3511|||||||||||||
russ2000_1293|WSR|20140805|20140815|20140815|4.69||0.1377|14.96|||1.6711||59.84||||||||||||
russ2000_1293|WSR|20140807|20140815|20140815||1.5728||||7.6871||336.8368|||||||||||||
russ2000_1293|WSR|20140812|20140815|20140815|4.7088||0.1383|15.02|||1.6644||60.08||||||||||||
russ2000_1293|WSR|20140814|20140815|20140815||1.6068||||7.5248||344.105|||||||||||||
russ2000_1293|WSR|20140815|20140815|20140815|||||553063||||||||||||||||
russ2000_1293|WSR|20140819|20140815|20140815|4.7903||0.1407|15.28|||1.6361||61.12||||||||||||
russ2000_1293|WSR|20140821|20140815|20140815||1.6163||||7.4803||346.1492|||||||||||||
russ2000_1293|WSR|20140826|20140815|20140815|4.7495||0.1395|15.15|||1.6502||60.6||||||||||||
russ2000_1293|WSR|20140828|20140815|20140815||1.6036||||7.5397||343.4236|||||||||||||
russ2000_1293|WSR|20140829|20140815|20140815|||||591674||||||||||||||||
russ2000_1293|WSR|20140902|20140915|20140915|4.7464||0.1394|15.14|||1.6513||60.56||||||||||||
russ2000_1293|WSR|20140904|20140915|20140915||1.5908||||7.6||340.698|||||||||||||
russ2000_1293|WSR|20140909|20140915|20140915|4.6931||0.1378|14.97|||1.67||59.88||||||||||||
russ2000_1293|WSR|20140911|20140915|20140915||1.5739||||7.6819||337.0639|||||||||||||
russ2000_1293|WSR|20140915|20140915|20140915|||||648516||||||||||||||||
russ2000_1293|WSR|20140916|20140915|20140915|4.4736||0.1314|14.27|||1.7519||57.08||||||||||||
russ2000_1293|WSR|20140918|20140915|20140915||1.5124||||7.9944||323.8902|||||||||||||
russ2000_1293|WSR|20140923|20140915|20140915|4.3733||0.1284|13.95|||1.7921||55.8||||||||||||
russ2000_1293|WSR|20140925|20140915|20140915||1.471||||8.2192||315.0321|||||||||||||
russ2000_1293|WSR|20140930|20140915|20140915|4.499||0.1696|13.94|696220||1.9369||51.6296||||||||||18.539|7.767|1.103
russ2000_1293|WSR|20141002|20141015|20141015||1.5041||||8.1487||319.2686|||||||||||||
russ2000_1293|WSR|20141007|20141015|20141015|4.4893||0.1693|13.91|||1.941||51.5185||||||||||||
russ2000_1293|WSR|20141009|20141015|20141015||1.5213||||8.0565||322.92|||||||||||||
russ2000_1293|WSR|20141014|20141015|20141015|4.6668||0.176|14.46|||1.8672||53.5556||||||||||||
russ2000_1293|WSR|20141015|20141015|20141015|||||683402||||||||||||||||
russ2000_1293|WSR|20141016|20141015|20141015||1.545||||7.9332||327.9406|||||||||||||
russ2000_1293|WSR|20141021|20141015|20141015|4.6668||0.176|14.46|||1.8672||53.5556||||||||||||
russ2000_1293|WSR|20141023|20141015|20141015||1.5708||||7.8029||333.4177|||||||||||||
russ2000_1293|WSR|20141028|20141015|20141015|4.8411||0.1825|15|||1.8||55.5556||||||||||||
russ2000_1293|WSR|20141030|20141015|20141015||1.602||||7.651||340.0359|||||||||||||
russ2000_1293|WSR|20141031|20141015|20141015|||||664312||||||||||||||||
russ2000_1293|WSR|20141104|20141115|20141115|4.8121||0.1815|14.91|||1.8109||55.2222||||||||||||
russ2000_1293|WSR|20141106|20141115|20141115||1.6048||||7.6408||340.634|||||||||||||
russ2000_1293|WSR|20141111|20141115|20141115|4.8637||0.1834|15.07|||1.7916||55.8148||||||||||||
russ2000_1293|WSR|20141113|20141115|20141115||1.6102||||7.6152||341.7756|||||||||||||
russ2000_1293|WSR|20141114|20141115|20141115|||||625618||||||||||||||||
russ2000_1293|WSR|20141118|20141115|20141115|4.7992||0.181|14.87|||1.8157||55.0741||||||||||||
russ2000_1293|WSR|20141120|20141115|20141115||1.5973||||7.6768||339.0359|||||||||||||
russ2000_1293|WSR|20141125|20141115|20141115|4.8347||0.1823|14.98|||1.8024||55.4815||||||||||||
russ2000_1293|WSR|20141128|20141115|20141115||1.5984|||639521|7.6716||339.2642|||||||||||||
russ2000_1293|WSR|20141202|20141215|20141215|4.783||0.1804|14.82|||1.8219||54.8889||||||||||||
russ2000_1293|WSR|20141205|20141215|20141215||1.5951||||7.6871||338.5793|||||||||||||
russ2000_1293|WSR|20141209|20141215|20141215|4.8056||0.1812|14.89|||1.8133||55.1481||||||||||||
russ2000_1293|WSR|20141212|20141215|20141215||1.5715||||7.8029||333.5565|||||||||||||
russ2000_1293|WSR|20141215|20141215|20141215|||||581187||||||||||||||||
russ2000_1293|WSR|20141216|20141215|20141215|4.6539||0.1755|14.42|||1.8724||53.4074||||||||||||
russ2000_1293|WSR|20141219|20141215|20141215||1.593||||7.6975||338.1227|||||||||||||
russ2000_1293|WSR|20141223|20141215|20141215|4.8379||0.1824|14.99|||1.8012||55.5185||||||||||||
russ2000_1293|WSR|20141226|20141215|20141215||1.6317||||7.5148||346.3417|||||||||||||
russ2000_1293|WSR|20141230|20141215|20141215|4.9863||0.188|15.45|||1.7476||57.2222||||||||||||
russ2000_1293|WSR|20141231|20141215|20141215|||||485309||||||||||||||19.206|8.16|2.858
russ2000_1293|WSR|20150102|20150115|20150115||1.6534||||7.4951||347.331|||||||||||||
russ2000_1293|WSR|20150106|20150115|20150115|4.8277||0.7795|15.33|||2.1526||46.4545||||||||||||
russ2000_1293|WSR|20150109|20150115|20150115||1.6512||||7.5049||346.8743|||||||||||||
russ2000_1293|WSR|20150113|20150115|20150115|4.7962||0.7744|15.23|||2.1668||46.1515||||||||||||
russ2000_1293|WSR|20150115|20150115|20150115|||||522248||||||||||||||||
russ2000_1293|WSR|20150116|20150115|20150115||1.7262||||7.1788||362.6309|||||||||||||
russ2000_1293|WSR|20150120|20150115|20150115|4.9914||0.806|15.85|||2.082||48.0303||||||||||||
russ2000_1293|WSR|20150123|20150115|20150115||1.7414||||7.1161||365.8279|||||||||||||
russ2000_1293|WSR|20150127|20150115|20150115|5.1079||0.8248|16.22|||2.0345||49.1515||||||||||||
russ2000_1293|WSR|20150130|20150115|20150115||1.7056|||584303|7.2658||358.2921|||||||||||||
russ2000_1293|WSR|20150203|20150215|20150215|5.0292||0.8121|15.97|||2.0664||48.3939||||||||||||
russ2000_1293|WSR|20150206|20150215|20150215||1.7012||||7.2843||357.3787|||||||||||||
russ2000_1293|WSR|20150210|20150215|20150215|4.9032||0.7917|15.57|||2.1195||47.1818||||||||||||
russ2000_1293|WSR|20150213|20150215|20150215||1.696|||650634|7.3077||356.2884|||||||||||||
russ2000_1293|WSR|20150217|20150215|20150215|4.8906||0.7897|15.53|||2.1249||47.0606||||||||||||
russ2000_1293|WSR|20150220|20150215|20150215||1.6895||||7.3359||354.9181|||||||||||||
russ2000_1293|WSR|20150224|20150215|20150215|4.9032||0.7917|15.57|||2.1195||47.1818||||||||||||
russ2000_1293|WSR|20150227|20150215|20150215||1.7155|||706086|7.2243||360.3742|||||||||||||
russ2000_1293|WSR|20150303|20150315|20150315|4.9662||0.8019|15.77|||2.0926||47.7879||||||||||||
russ2000_1293|WSR|20150306|20150315|20150315||1.6611||||7.4607||348.9555|||||||||||||
russ2000_1293|WSR|20150310|20150315|20150315|4.8434||0.7821|15.38|||2.1456||46.6061||||||||||||
russ2000_1293|WSR|20150313|20150315|20150315||1.6916|||771897|7.3265||355.3499|||||||||||||
russ2000_1293|WSR|20150317|20150315|20150315|4.9442||0.7983|15.7|||2.1019||47.5758||||||||||||
russ2000_1293|WSR|20150320|20150315|20150315||1.7742||||6.9853||372.7064|||||||||||||
russ2000_1293|WSR|20150324|20150315|20150315|5.0764||0.8197|16.12|||2.0471||48.8485||||||||||||
russ2000_1293|WSR|20150327|20150315|20150315||1.7439||||7.1072||366.3376|||||||||||||
russ2000_1293|WSR|20150331|20150315|20150315|4.8131||6.2706|15.88|692709||1.7632||56.7143||||||||||21.252|9.684|1.594
russ2000_1293|WSR|20150406|20150415|20150415||1.8047||||7.1161||372.6973|||||||||||||
russ2000_1293|WSR|20150407|20150415|20150415|4.8434||6.3101|15.98|||1.7522||57.0714||||||||||||
russ2000_1293|WSR|20150413|20150415|20150415||1.7765||||7.2289||366.8812|||||||||||||
russ2000_1293|WSR|20150414|20150415|20150415|4.7707||6.2153|15.74|||1.7789||56.2143||||||||||||
russ2000_1293|WSR|20150415|20150415|20150415|||||652491||||||||||||||||
russ2000_1293|WSR|20150420|20150415|20150415||1.745||||7.3596||360.3671|||||||||||||
russ2000_1293|WSR|20150421|20150415|20150415|4.707||6.1324|15.53|||1.803||55.4643||||||||||||
russ2000_1293|WSR|20150427|20150415|20150415||1.745||||7.3596||360.3671|||||||||||||
russ2000_1293|WSR|20150428|20150415|20150415|4.704||6.1285|15.52|||1.8041||55.4286||||||||||||
russ2000_1293|WSR|20150430|20150415|20150415|||||606695||||||||||||||||
russ2000_1293|WSR|20150504|20150515|20150515||1.6639||||7.7079||343.6131|||||||||||||
russ2000_1293|WSR|20150505|20150515|20150515|4.3736||5.698|14.43|||1.9404||51.5357||||||||||||
russ2000_1293|WSR|20150511|20150515|20150515||1.5784||||8.1254||325.9562|||||||||||||
russ2000_1293|WSR|20150512|20150515|20150515|4.3433||5.6586|14.33|||1.9539||51.1786||||||||||||
russ2000_1293|WSR|20150515|20150515|20150515|||||769648||||||||||||||||
russ2000_1293|WSR|20150518|20150515|20150515||1.6369||||7.8351||338.0372|||||||||||||
russ2000_1293|WSR|20150519|20150515|20150515|4.3948||5.7257|14.5|||1.931||51.7857||||||||||||
russ2000_1293|WSR|20150526|20150515|20150515|4.2857|1.5907|5.5835|14.14||8.0622|1.9802|328.5118|50.5||||||||||||
russ2000_1293|WSR|20150529|20150515|20150515|||||900948||||||||||||||||
russ2000_1293|WSR|20150602|20150615|20150615|4.2766|1.5874|5.5717|14.11||8.0794|1.9844|327.8148|50.3929||||||||||||
russ2000_1293|WSR|20150609|20150615|20150615|4.2039|1.5604|5.4769|13.87||8.2192|2.0187|322.2389|49.5357||||||||||||
russ2000_1293|WSR|20150615|20150615|20150615|||||969930||||||||||||||||
russ2000_1293|WSR|20150616|20150615|20150615|4.2251|1.5682|5.5046|13.94||8.1779|2.0086|323.8652|49.7857||||||||||||
russ2000_1293|WSR|20150623|20150615|20150615|4.1221|1.53|5.3703|13.6||8.3824|2.0588|315.9661|48.5714||||||||||||
russ2000_1293|WSR|20150630|20150615|20150615|3.7553|1.3998|2.806|13.02|898482|8.7558|2.2273|351.2575|44.8966||||||||||21.97|9.875|1.534
russ2000_1293|WSR|20150707|20150715|20150715|3.8188|1.4234|2.8534|13.24||8.6103|2.1903|357.1927|45.6552||||||||||||
russ2000_1293|WSR|20150714|20150715|20150715|3.862|1.4395|2.8858|13.39||8.5138|2.1658|361.2394|46.1724||||||||||||
russ2000_1293|WSR|20150715|20150715|20150715|||||808862||||||||||||||||
russ2000_1293|WSR|20150721|20150715|20150715|3.7986|1.4159|2.8384|13.17||8.656|2.202|355.3042|45.4138||||||||||||
russ2000_1293|WSR|20150728|20150715|20150715|3.6774|1.3707|2.7478|12.75||8.9412|2.2745|343.9733|43.9655||||||||||||
russ2000_1293|WSR|20150731|20150715|20150715|||||792918||||||||||||||||
russ2000_1293|WSR|20150804|20150815|20150815|3.7813|1.4094|2.8254|13.11||8.6957|2.2121|353.6855|45.2069||||||||||||
russ2000_1293|WSR|20150811|20150815|20150815|3.6601|1.3642|2.7349|12.69||8.9835|2.2853|342.347|43.7586||||||||||||
russ2000_1293|WSR|20150814|20150815|20150815|||||877319||||||||||||||||
russ2000_1293|WSR|20150818|20150815|20150815|3.6832|1.3728|2.7522|12.77||8.9272|2.2709|344.5052|44.0345||||||||||||
russ2000_1293|WSR|20150825|20150815|20150815|3.2044|1.1944|2.3944|11.11||10.261|2.6103|299.7222|38.3103||||||||||||
russ2000_1293|WSR|20150831|20150815|20150815|||||1018851||||||||||||||||
russ2000_1293|WSR|20150901|20150915|20150915|3.2102|1.1965|2.3987|11.13||10.2426|2.6056|300.2618|38.3793||||||||||||
russ2000_1293|WSR|20150908|20150915|20150915|3.2102|1.1965|2.3987|11.13||10.2426|2.6056|300.2618|38.3793||||||||||||
russ2000_1293|WSR|20150915|20150915|20150915|3.2131|1.1976|2.4009|11.14|1204254|10.2334|2.6032|300.5316|38.4138||||||||||||
russ2000_1293|WSR|20150922|20150915|20150915|3.4265|1.2772|2.5603|11.88||9.596|2.4411|320.4951|40.9655||||||||||||
russ2000_1293|WSR|20150929|20150915|20150915|3.2794|1.2223|2.4504|11.37||10.0264|2.5506|306.7364|39.2069||||||||||||
russ2000_1293|WSR|20150930|20150915|20150915|||||1191645||||||||||||||24.599|10.54|1.57
russ2000_1293|WSR|20151006|20151015|20151015|3.2704|1.2752|5.4186|11.64||9.7938|2.4914|314.0239|40.1379||||||||||||
russ2000_1293|WSR|20151013|20151015|20151015|3.4024|1.3267|5.6374|12.11||9.4137|2.3947|326.7036|41.7586||||||||||||
russ2000_1293|WSR|20151015|20151015|20151015|||||1139252||||||||||||||||
russ2000_1293|WSR|20151020|20151015|20151015|3.5457|1.3826|5.8748|12.62||9.0333|2.2979|340.4624|43.5172||||||||||||
russ2000_1293|WSR|20151027|20151015|20151015|3.5092|1.3683|5.8143|12.49||9.1273|2.3219|336.9552|43.069||||||||||||
russ2000_1293|WSR|20151030|20151015|20151015|||||1017577||||||||||||||||
russ2000_1293|WSR|20151103|20151115|20151115|3.526|1.3753|5.8422|12.55||9.0837|2.3108|338.6718|43.2759||||||||||||
russ2000_1293|WSR|20151110|20151115|20151115|3.3968|1.3249|5.6281|12.09||9.4293|2.3987|326.2583|41.6897||||||||||||
russ2000_1293|WSR|20151113|20151115|20151115|||||934809||||||||||||||||
russ2000_1293|WSR|20151117|20151115|20151115|3.3322|1.2997|5.521|11.86||9.6121|2.4452|320.0516|40.8966||||||||||||
russ2000_1293|WSR|20151124|20151115|20151115|3.3884|1.3216|5.6141|12.06||9.4527|2.4046|325.4487|41.5862||||||||||||
russ2000_1293|WSR|20151130|20151115|20151115|||||888265||||||||||||||||
russ2000_1293|WSR|20151201|20151215|20151215|3.4165|1.3326|5.6607|12.16||9.375|2.3849|328.1473|41.931||||||||||||
russ2000_1293|WSR|20151208|20151215|20151215|3.1748|1.2383|5.2603|11.3||10.0885|2.5664|304.9395|38.9655||||||||||||
russ2000_1293|WSR|20151215|20151215|20151215|3.2479|1.2668|5.3814|11.56|812318|9.8616|2.5087|311.9558|39.8621||||||||||||
russ2000_1293|WSR|20151222|20151215|20151215|3.3322|1.2997|5.521|11.86||9.6121|2.4452|320.0516|40.8966||||||||||||
russ2000_1293|WSR|20151229|20151215|20151215|3.453|1.3468|5.7212|12.29||9.2758|2.3596|331.6555|42.3793||||||||||||
russ2000_1293|WSR|20151231|20151215|20151215|||||915412||||||||||||||25.595|11.798|2.051
russ2000_1293|WSR|20160105|20160115|20160115|3.2979|1.3331||12||9.5|2|323.898|50||||||||||||
russ2000_1293|WSR|20160112|20160115|20160115|3.0176|1.2197||10.98||10.3825|2.1858|296.3667|45.75||||||||||||
russ2000_1293|WSR|20160115|20160115|20160115|||||867243||||||||||||||||
russ2000_1293|WSR|20160119|20160115|20160115|2.8664|1.1586||10.43||10.93|2.3011|281.5213|43.4583||||||||||||
russ2000_1293|WSR|20160126|20160115|20160115|2.9846|1.2064||10.86||10.4972|2.2099|293.1277|45.25||||||||||||
russ2000_1293|WSR|20160129|20160115|20160115|||||1027093||||||||||||||||
russ2000_1293|WSR|20160202|20160215|20160215|2.9763|1.2031||10.83||10.5263|2.2161|292.3179|45.125||||||||||||
russ2000_1293|WSR|20160209|20160215|20160215|2.7208|1.0998||9.9||11.5152|2.4242|267.2158|41.25||||||||||||
russ2000_1293|WSR|20160212|20160215|20160215|||||1143092||||||||||||||||
russ2000_1293|WSR|20160216|20160215|20160215|2.7757|1.1225||10.1||11.2871|2.3762|272.7434|42.0833||||||||||||
russ2000_1293|WSR|20160223|20160215|20160215|2.8637|1.1581||10.42||10.9405|2.3033|281.3848|43.4167||||||||||||
russ2000_1293|WSR|20160229|20160215|20160215|||||981563||||||||||||||||
russ2000_1293|WSR|20160301|20160315|20160315|3.0918|1.2503||11.25||10.1333|2.1333|303.795|46.875||||||||||||
russ2000_1293|WSR|20160308|20160315|20160315|3.2951|1.3326||11.99||9.5079|2.0017|323.778|49.9583||||||||||||
russ2000_1293|WSR|20160315|20160315|20160315|3.2979|1.3337||12|1167908|9.5|2|324.048|50||||||||||||
russ2000_1293|WSR|20160322|20160315|20160315|3.3529|1.3785||12.2||9.3443|1.9672|334.9303|50.8333||||||||||||
russ2000_1293|WSR|20160329|20160315|20160315|3.4985|1.4383||12.73||8.9552|1.8853|349.4805|53.0417||||||||||||
russ2000_1293|WSR|20160331|20160315|20160315|||||1062726||||||||||||||25.435|15.44|4.997
russ2000_1293|WSR|20160405|20160415|20160415|3.43|1.4584|1.2172|12.52||9.1054|2.8754|343.3798|34.7778||||||||||||
russ2000_1293|WSR|20160412|20160415|20160415|3.5122|1.4934|1.2464|12.82||8.8924|2.8081|351.6077|35.6111||||||||||||
russ2000_1293|WSR|20160415|20160415|20160415|||||1139548||||||||||||||||
russ2000_1293|WSR|20160419|20160415|20160415|3.5862|1.5248|1.2726|13.09||8.7089|2.7502|359.0129|36.3611||||||||||||
russ2000_1293|WSR|20160426|20160415|20160415|3.6246|1.5411|1.2862|13.23||8.6168|2.7211|362.8526|36.75||||||||||||
russ2000_1293|WSR|20160429|20160415|20160415|||||1103046||||||||||||||||
russ2000_1293|WSR|20160503|20160515|20160515|3.7095|1.576|1.3164|13.54||8.4195|2.6588|371.0651|37.6111||||||||||||
russ2000_1293|WSR|20160510|20160515|20160515|3.7835|1.6074|1.3426|13.81||8.2549|2.6068|378.4644|38.3611||||||||||||
russ2000_1293|WSR|20160513|20160515|20160515|||||1026393||||||||||||||||
russ2000_1293|WSR|20160517|20160515|20160515|3.6629|1.5562|1.2999|13.37||8.5266|2.6926|366.4062|37.1389||||||||||||
russ2000_1293|WSR|20160524|20160515|20160515|3.641|1.5469|1.2921|13.29||8.5779|2.7088|364.2138|36.9167||||||||||||
russ2000_1293|WSR|20160531|20160515|20160515|3.7478|1.5923|1.33|13.68|1095407|8.3333|2.6316|374.9018|38||||||||||||
russ2000_1293|WSR|20160607|20160615|20160615|3.8903|1.6528|1.3806|14.2||8.0282|2.5352|389.1524|39.4444||||||||||||
russ2000_1293|WSR|20160614|20160615|20160615|3.9341|1.6715|1.3961|14.36||7.9387|2.507|393.5372|39.8889||||||||||||
russ2000_1293|WSR|20160615|20160615|20160615|||||1036966||||||||||||||||
russ2000_1293|WSR|20160621|20160615|20160615|4.1232|1.7518|1.4632|15.05||7.5748|2.392|412.4468|41.8056||||||||||||
russ2000_1293|WSR|20160628|20160615|20160615|4.1177|1.7494|1.4612|15.03||7.5848|2.3952|411.8987|41.75||||||||||||
russ2000_1293|WSR|20160630|20160615|20160615|||||919335||||||||||||||25.129|11.789|1.484
russ2000_1293|WSR|20160705|20160715|20160715|4.2577|1.8271|2.1336|15.45||7.3786|2.2654|434.7321|44.1429||||||||||||
russ2000_1293|WSR|20160712|20160715|20160715|4.3707|1.8756|2.1902|15.86||7.1879|2.2068|446.2687|45.3143||||||||||||
russ2000_1293|WSR|20160715|20160715|20160715|||||863872||||||||||||||||
russ2000_1293|WSR|20160719|20160715|20160715|4.3293|1.8579|2.1695|15.71||7.2565|2.2279|442.048|44.8857||||||||||||
russ2000_1293|WSR|20160726|20160715|20160715|4.3569|1.8996|2.1833|15.81||7.2106|2.2138|451.981|45.1714||||||||||||
russ2000_1293|WSR|20160729|20160715|20160715|||||872997||||||||||||||||
russ2000_1293|WSR|20160802|20160815|20160815|4.2604|1.8576|2.135|15.46||7.3739|2.2639|441.9751|44.1714||||||||||||
russ2000_1293|WSR|20160809|20160815|20160815|4.2191|1.8396|2.1142|15.31||7.4461|2.2861|437.6869|43.7429||||||||||||
russ2000_1293|WSR|20160815|20160815|20160815|||||892865||||||||||||||||
russ2000_1293|WSR|20160816|20160815|20160815|4.1116|1.7927|2.0604|14.92||7.6408|2.3458|426.5374|42.6286||||||||||||
russ2000_1293|WSR|20160823|20160815|20160815|4.1309|1.8011|2.07|14.99||7.6051|2.3349|428.5386|42.8286||||||||||||
russ2000_1293|WSR|20160830|20160815|20160815|3.9794|1.735|1.9941|14.44||7.8947|2.4238|412.8151|41.2571||||||||||||
russ2000_1293|WSR|20160831|20160815|20160815|||||921736||||||||||||||||
russ2000_1293|WSR|20160906|20160915|20160915|4.0345|1.7591|2.0217|14.64||7.7869|2.3907|418.5327|41.8286||||||||||||
russ2000_1293|WSR|20160913|20160915|20160915|3.7176|1.6209|1.8629|13.49||8.4507|2.5945|385.6562|38.5429||||||||||||
russ2000_1293|WSR|20160915|20160915|20160915|||||932135||||||||||||||||
russ2000_1293|WSR|20160920|20160915|20160915|3.8057|1.6593|1.9071|13.81||8.2549|2.5344|394.8044|39.4571||||||||||||
russ2000_1293|WSR|20160927|20160915|20160915|3.8801|1.6918|1.9444|14.08||8.0966|2.4858|402.5233|40.2286||||||||||||
russ2000_1293|WSR|20160930|20160915|20160915|||||919458||||||||||||||25.508|11.162|0.949
russ2000_1293|WSR|20161004|20161015|20161015|3.682|1.5469|2.911|13.25||8.6038|2.4906|387.1451|40.1515||||||||||||
russ2000_1293|WSR|20161011|20161015|20161015|3.5181|1.4781|2.7814|12.66||9.0047|2.6066|369.9062|38.3636||||||||||||
russ2000_1293|WSR|20161014|20161015|20161015|||||958573||||||||||||||||
russ2000_1293|WSR|20161018|20161015|20161015|3.7543|1.5773|2.9681|13.51||8.4382|2.4426|394.7419|40.9394||||||||||||
russ2000_1293|WSR|20161025|20161015|20161015|3.7988|1.596|3.0033|13.67||8.3394|2.414|399.4169|41.4242||||||||||||
russ2000_1293|WSR|20161031|20161015|20161015|||||1041254||||||||||||||||
russ2000_1293|WSR|20161101|20161115|20161115|3.4903|1.4681|2.7594|12.56||9.0764|2.6274|367.4164|38.0606||||||||||||
russ2000_1293|WSR|20161108|20161115|20161115|3.5653|1.4997|2.8187|12.83||8.8854|2.5721|375.3147|38.8788||||||||||||
russ2000_1293|WSR|20161115|20161115|20161115|3.7571|1.5803|2.9703|13.52|1127379|8.432|2.4408|395.4992|40.9697||||||||||||
russ2000_1293|WSR|20161122|20161115|20161115|3.8043|1.6002|3.0077|13.69||8.3272|2.4105|400.4722|41.4848||||||||||||
russ2000_1293|WSR|20161129|20161115|20161115|3.7765|1.5885|2.9857|13.59||8.3885|2.4283|397.5469|41.1818||||||||||||
russ2000_1293|WSR|20161130|20161115|20161115|||||1032733||||||||||||||||
russ2000_1293|WSR|20161206|20161215|20161215|3.7849|1.592|2.9923|13.62||8.37|2.4229|398.4245|41.2727||||||||||||
russ2000_1293|WSR|20161213|20161215|20161215|3.9071|1.6434|3.0889|14.06||8.1081|2.3471|411.2958|42.6061||||||||||||
russ2000_1293|WSR|20161215|20161215|20161215|||||932457||||||||||||||||
russ2000_1293|WSR|20161220|20161215|20161215|3.9099|1.6446|3.0911|14.07||8.1023|2.3454|411.5883|42.6364||||||||||||
russ2000_1293|WSR|20161227|20161215|20161215|3.9044|1.6423|3.0867|14.05||8.1139|2.3488|411.0032|42.5758||||||||||||
russ2000_1293|WSR|20161230|20161215|20161215|||||945659||||||||||||||||
russ2000_1293|WSR|20161231|20161215|20161215|||||||||||||||||||28.365|11.707|0.501
russ2000_1293|WSR|20170103|20170115|20170115|3.894|1.6516|4.2459|14.33||7.9553|1.8842|422.285|53.0741||||||||||||
russ2000_1293|WSR|20170110|20170115|20170115|3.7446|1.5882|4.083|13.78||8.2729|1.9594|406.0773|51.037||||||||||||
russ2000_1293|WSR|20170113|20170115|20170115|||||953836||||||||||||||||
russ2000_1293|WSR|20170117|20170115|20170115|3.7799|1.6032|4.1215|13.91||8.1955|1.941|409.9082|51.5185||||||||||||
russ2000_1293|WSR|20170124|20170115|20170115|3.7772|1.602|4.1185|13.9||8.2014|1.9424|409.6135|51.4815||||||||||||
russ2000_1293|WSR|20170131|20170115|20170115|3.7799|1.6032|4.1215|13.91|977377|8.1955|1.941|409.9082|51.5185||||||||||||
russ2000_1293|WSR|20170207|20170215|20170215|3.7527|1.5916|4.0919|13.81||8.2549|1.9551|406.9614|51.1481||||||||||||
russ2000_1293|WSR|20170214|20170215|20170215|3.769|1.6151|4.1096|13.87||8.2192|1.9466|412.9612|51.3704||||||||||||
russ2000_1293|WSR|20170215|20170215|20170215|||||976897||||||||||||||||
russ2000_1293|WSR|20170221|20170215|20170215|3.8696|1.6582|4.2193|14.24||8.0056|1.8961|423.9775|52.7407||||||||||||
russ2000_1293|WSR|20170228|20170215|20170215|3.8478|1.6489|4.1956|14.16|942344|8.0508|1.9068|421.5942|52.4444||||||||||||
russ2000_1293|WSR|20170302|20170315|20170315||||||||||2.5|||||||||||
russ2000_1293|WSR|20170303|20170315|20170315||||||||||2.5|6|15.8333|||||||||
russ2000_1293|WSR|20170307|20170315|20170315|3.7555|1.6093|4.0948|13.82||8.2489|1.9537|411.4712|51.1852|2.5|||||||||||
russ2000_1293|WSR|20170308|20170315|20170315||||||||||2.5|||||||||||
russ2000_1293|WSR|20170314|20170315|20170315|3.5489|1.5208|3.8696|13.06||8.7289|2.0674|388.8432|48.3704||||||||||||
russ2000_1293|WSR|20170315|20170315|20170315|||||1059269||||||||||||||||
russ2000_1293|WSR|20170321|20170315|20170315|3.6141|1.5503|3.9407|13.3||8.5714|2.0301|396.3932|49.2593||||||||||||
russ2000_1293|WSR|20170324|20170315|20170315||||||||||2.5|||||||||||
russ2000_1293|WSR|20170325|20170315|20170315||||||||||2.5|||||||||||
russ2000_1293|WSR|20170328|20170315|20170315|3.6794|1.5783|4.0119|13.54||8.4195|1.9941|403.5462|50.1481||||||||||||
russ2000_1293|WSR|20170331|20170315|20170315|||||1086146||||||||||||||28.267|12.799|1.44
russ2000_1293|WSR|20170404|20170415|20170415|3.6662|1.573||13.51||8.4382|0.9622|403.564|103.9231||||||||||||
russ2000_1293|WSR|20170411|20170415|20170415|3.848|1.6511||14.18||8.0395|0.9168|423.5779|109.0769||||||||||||
russ2000_1293|WSR|20170413|20170415|20170415|||||972223||||||||||||||||
russ2000_1293|WSR|20170418|20170415|20170415|3.9078|1.6767||14.4||7.9167|0.9028|430.1496|110.7692||||||||||||
russ2000_1293|WSR|20170420|20170415|20170415||||||||||2.4286|5|16.2|||||||||
russ2000_1293|WSR|20170424|20170415|20170415||||||||||2.5|6|15.8333|||||||||
russ2000_1293|WSR|20170425|20170415|20170415|3.4953|1.9121||12.88||8.8509|1.0093|490.5477|99.0769||||||||||||
russ2000_1293|WSR|20170428|20170415|20170415|||||643546||||||||||||||||
russ2000_1293|WSR|20170502|20170515|20170515|3.3596|1.8379||12.38||9.2084|1.0501|471.5047|95.2308||||||||||||
russ2000_1293|WSR|20170504|20170515|20170515||||||||||2.5|||||||||||
russ2000_1293|WSR|20170505|20170515|20170515||||||||||2.5|6|15.6667|||||||||
russ2000_1293|WSR|20170509|20170515|20170515|3.27|1.7875||12.05||9.4606|1.0788|458.5748|92.6923||||||||||||
russ2000_1293|WSR|20170512|20170515|20170515||||||||||2.5|||||||||||
russ2000_1293|WSR|20170515|20170515|20170515|||||854352||||||||||||||||
russ2000_1293|WSR|20170516|20170515|20170515|3.2592|1.7815||12.01||9.4921|1.0824|457.0526|92.3846||||||||||||
russ2000_1293|WSR|20170517|20170515|20170515||||||||||2.75|6|14.8333|||||||||
russ2000_1293|WSR|20170518|20170515|20170515||||||||||2.75|||||||||||
russ2000_1293|WSR|20170522|20170515|20170515||||||||||2.75|||||||||||
russ2000_1293|WSR|20170523|20170515|20170515|3.2402|1.7712||11.94||9.5477|1.0888|454.3886|91.8462||||||||||||
russ2000_1293|WSR|20170524|20170515|20170515||||||||||2.75|6|14.6667|||||||||
russ2000_1293|WSR|20170525|20170515|20170515||||||||||2.75|||||||||||
russ2000_1293|WSR|20170530|20170515|20170515|3.1343|1.7133||11.55||9.8701|1.1255|439.5468|88.8462||||||||||||
russ2000_1293|WSR|20170531|20170515|20170515|||||1817226||||||||||||||||
russ2000_1293|WSR|20170605|20170615|20170615||||||||||2.75|||||||||||
russ2000_1293|WSR|20170606|20170615|20170615|3.2076|1.7534||11.82||9.6447|1.0998|449.8219|90.9231||||||||||||
russ2000_1293|WSR|20170613|20170615|20170615|3.365|1.8394||12.4||9.1935|1.0484|471.8944|95.3846||||||||||||
russ2000_1293|WSR|20170614|20170615|20170615||||||||||2.75|||||||||||
russ2000_1293|WSR|20170615|20170615|20170615|||||2498864||||||||||||||||
russ2000_1293|WSR|20170620|20170615|20170615|3.3216|1.8157||12.24||9.3137|1.0621|465.8054|94.1538||||||||||||
russ2000_1293|WSR|20170627|20170615|20170615|3.3786|1.8468||12.45||9.1566|1.0442|473.7972|95.7692||||||||||||
russ2000_1293|WSR|20170630|20170615|20170615|||||3522334|||||2.7143|5|14.8|||||||30.208|14.442|1.983
russ2000_1293|WSR|20170705|20170715|20170715|3.4118|1.3502||12.22||9.329|1.0638|470.7938|94||||||||||||
russ2000_1293|WSR|20170710|20170715|20170715||||||||||3|4|14.75|||||||||
russ2000_1293|WSR|20170711|20170715|20170715||||||||||2.7143|5|14.6|||||||||
russ2000_1293|WSR|20170712|20170715|20170715|3.4621|1.37||12.4||9.1935|1.0484|477.7286|95.3846||||||||||||
russ2000_1293|WSR|20170714|20170715|20170715|||||3595021||||||||||||||||
russ2000_1293|WSR|20170719|20170715|20170715|3.5598|1.4087||12.75||8.9412|1.0196|491.2129|98.0769||||||||||||
russ2000_1293|WSR|20170726|20170715|20170715|3.6491|1.4441||13.07||8.7223|0.9946|503.5414|100.5385||||||||||||
russ2000_1293|WSR|20170731|20170715|20170715|||||3448995||||||||||||||||
russ2000_1293|WSR|20170802|20170815|20170815|3.5961|1.4229||12.88||8.8509|1.0093|496.1775|99.0769||||||||||||
russ2000_1293|WSR|20170803|20170815|20170815||||||||||2.7143|5|14.2|||||||||
russ2000_1293|WSR|20170804|20170815|20170815||||||||||2.7143|||||||||||
russ2000_1293|WSR|20170809|20170815|20170815|3.6045|1.4263||12.91||8.8304|1.007|497.3332|99.3077||||||||||||
russ2000_1293|WSR|20170811|20170815|20170815||||||||||2.7143|||||||||||
russ2000_1293|WSR|20170815|20170815|20170815|||||3604125||||||||||||||||
russ2000_1293|WSR|20170816|20170815|20170815|3.6045|1.4263||12.91||8.8304|1.007|497.3332|99.3077||||||||||||
russ2000_1293|WSR|20170818|20170815|20170815||||||||||2.7143|||||||||||
russ2000_1293|WSR|20170821|20170815|20170815||||||||||2.7143|||||||||||
russ2000_1293|WSR|20170822|20170815|20170815||||||||||2.7143|||||||||||
russ2000_1293|WSR|20170823|20170815|20170815|3.5765|1.4152||12.81||8.8993|1.0148|493.4809|98.5385||||||||||||
russ2000_1293|WSR|20170830|20170815|20170815|3.4732|1.3743||12.44||9.164|1.045|479.2274|95.6923||||||||||||
russ2000_1293|WSR|20170831|20170815|20170815|||||3350114||||||||||||||||
russ2000_1293|WSR|20170906|20170915|20170915|3.5514|1.4053||12.72||8.9623|1.022|490.0138|97.8462||||||||||||
russ2000_1293|WSR|20170913|20170915|20170915|3.6826|1.4572||13.19||8.6429|0.9856|508.1197|101.4615||||||||||||
russ2000_1293|WSR|20170915|20170915|20170915|||||4939668||||||||||||||||
russ2000_1293|WSR|20170920|20170915|20170915|3.5877|1.4196||12.85||8.8716|1.0117|495.0218|98.8462||||||||||||
russ2000_1293|WSR|20170927|20170915|20170915|3.624|1.434||12.98||8.7827|1.0015|500.0298|99.8462||||||||||||
russ2000_1293|WSR|20170929|20170915|20170915|||||4824481||||||||||||||||
russ2000_1293|WSR|20170930|20170915|20170915|||||||||||||||||||33.653|16.826|2.993
russ2000_1293|WSR|20171004|20171015|20171015|3.6787|1.4729||13.13||8.6824|1.2947|505.8267|77.2353||||||||||||
russ2000_1293|WSR|20171011|20171015|20171015|3.7879|1.5167||13.52||8.432|1.2574|520.8512|79.5294||||||||||||
russ2000_1293|WSR|20171013|20171015|20171015|||||4973261||||||||||||||||
russ2000_1293|WSR|20171018|20171015|20171015|3.8412|1.538||13.71||8.3151|1.24|528.1709|80.6471||||||||||||
russ2000_1293|WSR|20171025|20171015|20171015|3.7767|1.5122||13.48||8.457|1.2611|519.3103|79.2941||||||||||||
russ2000_1293|WSR|20171031|20171015|20171015|||||5350926||||||||||||||||
russ2000_1293|WSR|20171101|20171115|20171115|3.7767|1.5107||13.48||8.457|1.2611|518.8007|79.2941||||||||||||
russ2000_1293|WSR|20171102|20171115|20171115||||||||||2.7143|||||||||||
russ2000_1293|WSR|20171103|20171115|20171115||||||||||2.7143|5|14.4|||||||||
russ2000_1293|WSR|20171108|20171115|20171115|3.984|1.5936||14.22||8.0169|1.1955|547.2809|83.6471|2.7143|||||||||||
russ2000_1293|WSR|20171115|20171115|20171115|4.0261|1.6104||14.37|5121857|7.9332|1.183|553.0539|84.5294||||||||||||
russ2000_1293|WSR|20171122|20171115|20171115|4.1465|1.6586||14.8||7.7027|1.1486|569.6032|87.0588||||||||||||
russ2000_1293|WSR|20171129|20171115|20171115|4.1774|1.671||14.91||7.6459|1.1402|573.8367|87.7059||||||||||||
russ2000_1293|WSR|20171130|20171115|20171115|||||4989712|||||2.7143|||||||||||
russ2000_1293|WSR|20171202|20171215|20171215||||||||||2.7143|5|14.8|||||||||
russ2000_1293|WSR|20171206|20171215|20171215|4.0541|1.6216||14.47||7.8784|1.1748|556.9025|85.1176||||||||||||
russ2000_1293|WSR|20171212|20171215|20171215||||||||||2.7143|||||||||||
russ2000_1293|WSR|20171213|20171215|20171215|4.1101|1.6441||14.67||7.771|1.1588|564.5999|86.2941||||||||||||
russ2000_1293|WSR|20171215|20171215|20171215|||||4801130||||||||||||||||
russ2000_1293|WSR|20171220|20171215|20171215|4.0233|1.6093||14.36||7.9387|1.1838|552.669|84.4706||||||||||||
russ2000_1293|WSR|20171227|20171215|20171215|4.1157|1.6463||14.69||7.7604|1.1572|565.3696|86.4118||||||||||||
russ2000_1293|WSR|20171229|20171215|20171215|||||3360107||||||||||||||||
russ2000_1293|WSR|20171231|20171215|20171215|||||||||||||||||||33.831|15.862|1.922
russ2000_1293|WSR|20180103|20180115|20180115|4.1307|1.6203||14.36||7.9387|1.4624|563.225|68.381||||||||||||
russ2000_1293|WSR|20180110|20180115|20180115|3.9236|1.5391||13.64||8.3578|1.5396|534.9854|64.9524||||||||||||
russ2000_1293|WSR|20180111|20180115|20180115||||||||||2.7143|||142.4185||0.38||||||
russ2000_1293|WSR|20180112|20180115|20180115|||||3237775||||||||||||||||
russ2000_1293|WSR|20180117|20180115|20180115|3.9466|1.5481||13.72||8.309|1.5306|538.1231|65.3333||||||||||||
russ2000_1293|WSR|20180122|20180115|20180115||||||||||2.7143|5|14.5|148.2457||0.395||||||
russ2000_1293|WSR|20180124|20180115|20180115|3.8373|1.5052||13.34||8.5457|1.5742|523.2188|63.5238||||||||||||
russ2000_1293|WSR|20180131|20180115|20180115|3.7797|1.4826||13.14|2657298|8.6758|1.5982|515.3745|62.5714||||||||||||
russ2000_1293|WSR|20180202|20180215|20180215||||||||||2.7143|||||||||||
russ2000_1293|WSR|20180207|20180215|20180215|3.5554|1.3946||12.36||9.2233|1.699|484.7814|58.8571||||||||||||
russ2000_1293|WSR|20180214|20180215|20180215|3.4576|1.3563||12.02||9.4842|1.7471|471.446|57.2381||||||||||||
russ2000_1293|WSR|20180215|20180215|20180215|||||2791587||||||||||||||||
russ2000_1293|WSR|20180221|20180215|20180215|3.4863|1.3676||12.12||9.4059|1.7327|475.3682|57.7143||||||||||||
russ2000_1293|WSR|20180228|20180215|20180215|3.5496|1.3924||12.34|3721696|9.2382|1.7018|483.997|58.7619||||||||||||
russ2000_1293|WSR|20180302|20180315|20180315||||||||||3|5|14|142.1123||0.345||||||
russ2000_1293|WSR|20180305|20180315|20180315||||||||||3|5|12.8|142.9555||0.35|||81.6347|||
russ2000_1293|WSR|20180307|20180315|20180315|3.1153|1.2221||10.83||10.5263|1.9391|424.7916|51.5714|3|||142.7107||0.3133|||79.5917|||
russ2000_1293|WSR|20180314|20180315|20180315|3.1296|1.2277||10.88||10.4779|1.9301|426.7528|51.8095||||||||||||
russ2000_1293|WSR|20180315|20180315|20180315|||||3669055||||||||||||||||
russ2000_1293|WSR|20180321|20180315|20180315|2.9657|1.1634||10.31||11.0572|2.0369|404.3953|49.0952||||||||||||
russ2000_1293|WSR|20180328|20180315|20180315|3.0117|1.1815||10.47||10.8883|2.0057|410.6816|49.8571||||||||||||
russ2000_1293|WSR|20180329|20180315|20180315|||||3579516|||||3|5|12.4|141.9686||||||||
russ2000_1293|WSR|20180331|20180315|20180315|||||||||||||||||||29.785|15.626|3.181
russ2000_1293|WSR|20180402|20180415|20180415||||||||||3|||||||||||
russ2000_1293|WSR|20180404|20180415|20180415|3.1837|1.1978|0.455|10.5||10.8571|2.381|411.3848|42||||||||||||
russ2000_1293|WSR|20180411|20180415|20180415|3.214|1.2092|0.4593|10.6||10.7547|2.3585|415.3027|42.4||||||||||||
russ2000_1293|WSR|20180413|20180415|20180415|||||3584197||||||||||||||||
russ2000_1293|WSR|20180418|20180415|20180415|3.2898|1.2378|0.4702|10.85||10.5069|2.3041|425.0976|43.4||||||||||||
russ2000_1293|WSR|20180425|20180415|20180415|3.1988|1.2035|0.4572|10.55||10.8057|2.3697|413.3437|42.2||||||||||||
russ2000_1293|WSR|20180430|20180415|20180415|||||3544596|||||3|||||||||||
russ2000_1293|WSR|20180502|20180515|20180515|3.3171|1.248|0.4741|10.94||10.4205|2.2852|428.6237|43.76||||||||||||
russ2000_1293|WSR|20180508|20180515|20180515||||||||||3|||141.6086||||||||
russ2000_1293|WSR|20180509|20180515|20180515|3.5991|1.3754|0.5144|11.87||9.604|2.1062|472.3619|47.48|3|||140.6562||0.31|||79.8243|||
russ2000_1293|WSR|20180515|20180515|20180515|||||3838225||||||||||||||||
russ2000_1293|WSR|20180516|20180515|20180515|3.5081|1.3406|0.5014|11.57||9.8531|2.1608|460.4235|46.28||||||||||||
russ2000_1293|WSR|20180523|20180515|20180515|3.6688|1.402|0.5243|12.1||9.4215|2.0661|481.5147|48.4||||||||||||
russ2000_1293|WSR|20180524|20180515|20180515||||||||||3|||||||||||
russ2000_1293|WSR|20180525|20180515|20180515||||||||||2.6667|4|13|140.1082|||||76.431|||
russ2000_1293|WSR|20180529|20180515|20180515||||||||||2.6|||||||||||
russ2000_1293|WSR|20180530|20180515|20180515|3.7416|1.4298|0.5347|12.34||9.2382|2.0259|491.0654|49.36||||||||||||
russ2000_1293|WSR|20180531|20180515|20180515|||||2435434||||||||||||||||
russ2000_1293|WSR|20180606|20180615|20180615|3.7234|1.4229|0.5321|12.28||9.2834|2.0358|488.6777|49.12||||||||||||
russ2000_1293|WSR|20180609|20180615|20180615||||||||||2.6|||139.5333||0.2967||||||
russ2000_1293|WSR|20180613|20180615|20180615|3.6627|1.3997|0.5235|12.08||9.4371|2.0695|480.7188|48.32||||||||||||
russ2000_1293|WSR|20180615|20180615|20180615|||||2201704||||||||||||||||
russ2000_1293|WSR|20180620|20180615|20180615|3.7204|1.4217|0.5317|12.27||9.291|2.0375|488.2797|49.08||||||||||||
russ2000_1293|WSR|20180627|20180615|20180615|3.7871|1.4472|0.5412|12.49||9.1273|2.0016|497.0346|49.96||||||||||||
russ2000_1293|WSR|20180629|20180615|20180615|||||2055240||||||||||||||||
russ2000_1293|WSR|20180630|20180615|20180615|||||||||||||||||||29.473|14.67|1.954
russ2000_1293|WSR|20180703|20180715|20180715||||||||||2.6|||139.1267||0.3|||76.3245|||
russ2000_1293|WSR|20180705|20180715|20180715|4.0205|1.5182|0.5564|12.84||8.8785|1.947|510.3104|51.36||||||||||||
russ2000_1293|WSR|20180712|20180715|20180715|4.0174|1.517|0.556|12.83||8.8854|1.9486|509.913|51.32|2.5|5|13.1|140.1416||||||||
russ2000_1293|WSR|20180713|20180715|20180715|||||2651933||||||||||||||||
russ2000_1293|WSR|20180719|20180715|20180715|4.0393|1.5252|0.559|12.9||8.8372|1.938|512.695|51.6||||||||||||
russ2000_1293|WSR|20180726|20180715|20180715|4.008|1.5134|0.5547|12.8||8.9062|1.9531|508.7206|51.2||||||||||||
russ2000_1293|WSR|20180731|20180715|20180715|||||2341967||||||||||||||||
russ2000_1293|WSR|20180802|20180815|20180815|3.9923|1.5075|0.5525|12.75||8.9412|1.9608|506.7334|51|2.5|5|13.2|139.5844||||||||
russ2000_1293|WSR|20180803|20180815|20180815||||||||||2.5|5|13.4|138.9792||0.3067|||76.054|||
russ2000_1293|WSR|20180806|20180815|20180815||||||||||2.5|||||||||||
russ2000_1293|WSR|20180809|20180815|20180815|4.0518|1.53|0.5607|12.94||8.8099|1.932|514.2912|51.76||||||||||||
russ2000_1293|WSR|20180815|20180815|20180815|||||2298348|||||2.5|||||||||||
russ2000_1293|WSR|20180816|20180815|20180815|4.152|1.5678|0.5746|13.26||8.5973|1.8854|527.0094|53.04|2.5|||138.9992||0.31||||||
russ2000_1293|WSR|20180823|20180815|20180815|4.2365|1.5998|0.5863|13.53||8.4257|1.8477|537.7404|54.12||||||||||||
russ2000_1293|WSR|20180830|20180815|20180815|4.2992|1.6234|0.595|13.73||8.303|1.8208|545.6892|54.92||||||||||||
russ2000_1293|WSR|20180831|20180815|20180815|||||2039457||||||||||||||||
russ2000_1293|WSR|20180906|20180915|20180915|4.271|1.6128|0.5911|13.64||8.3578|1.8328|542.1123|54.56||||||||||||
russ2000_1293|WSR|20180913|20180915|20180915|4.2741|1.6139|0.5915|13.65||8.3516|1.8315|542.5097|54.6||||||||||||
russ2000_1293|WSR|20180914|20180915|20180915|||||1577970||||||||||||||||
russ2000_1293|WSR|20180920|20180915|20180915|4.2585|1.608|0.5893|13.6||8.3824|1.8382|540.5225|54.4||||||||||||
russ2000_1293|WSR|20180924|20180915|20180915||||||||||2.5|||138.9992||0.31||||||
russ2000_1293|WSR|20180926|20180915|20180915||||||||||2.5|5|13.5|||||||||
russ2000_1293|WSR|20180927|20180915|20180915|4.2929|1.621|0.5941|13.71||8.3151|1.8235|544.8944|54.84||||||||||||
russ2000_1293|WSR|20180928|20180915|20180915|||||1415712||||||||||||||||
russ2000_1293|WSR|20180930|20180915|20180915|||||||||||||||||||30.704|21.021|7.835
russ2000_1293|WSR|20181004|20181015|20181015|4.3869|1.6056|0.3104|13.51||8.4382|2.7387|537.3211|36.5135||||||||||||
russ2000_1293|WSR|20181011|20181015|20181015|4.2148|1.5426|0.2982|12.98||8.7827|2.8505|516.2419|35.0811||||||||||||
russ2000_1293|WSR|20181015|20181015|20181015|||||1785061||||||||||||||||
russ2000_1293|WSR|20181018|20181015|20181015|4.2732|1.564|0.3023|13.16||8.6626|2.8116|523.4008|35.5676||||||||||||
russ2000_1293|WSR|20181025|20181015|20181015|4.4388|1.6246|0.314|13.67||8.3394|2.7067|543.6846|36.9459||||||||||||
russ2000_1293|WSR|20181031|20181015|20181015|||||1578442||||||||||||||||
russ2000_1293|WSR|20181101|20181115|20181115|4.5752|1.6745|0.3237|14.09||8.0908|2.626|560.3889|38.0811|2.5|||139.2592||||||||
russ2000_1293|WSR|20181102|20181115|20181115||||||||||2.5|5|13.8|140.0194||0.3275|||67.6653|||
russ2000_1293|WSR|20181106|20181115|20181115||||||||||2.5|5|14|140.499|||||68.181|||
russ2000_1293|WSR|20181108|20181115|20181115|4.5492|1.6651|0.3219|14.01||8.137|2.641|557.2197|37.8649||||||||||||
russ2000_1293|WSR|20181115|20181115|20181115|4.5233|1.6556|0.32|13.93|1077593|8.1838|2.6561|554.0379|37.6486||||||||||||
russ2000_1293|WSR|20181123|20181115|20181115|4.5298|1.6579|0.3205|13.95||8.172|2.6523|554.8334|37.7027||||||||||||
russ2000_1293|WSR|20181130|20181115|20181115|4.572|1.6734|0.3235|14.08|1430207|8.0966|2.6278|560.0038|38.0541||||||||||||
russ2000_1293|WSR|20181204|20181215|20181215||||||||||2.5|||140.479||0.335||||||
russ2000_1293|WSR|20181207|20181215|20181215|4.6044|1.6853|0.3258|14.18||8.0395|2.6093|563.9811|38.3243||||||||||||
russ2000_1293|WSR|20181212|20181215|20181215||||||||||2.5|5|14.2|140.583||0.3375|||68.4337|||
russ2000_1293|WSR|20181214|20181215|20181215|4.5979|1.6829|0.3253|14.16|1163982|8.0508|2.613|563.1857|38.2703||||||||||||
russ2000_1293|WSR|20181221|20181215|20181215|4.007|1.4666|0.2835|12.34||9.2382|2.9984|490.7988|33.3514||||||||||||
russ2000_1293|WSR|20181228|20181215|20181215|4.0524|1.4832|0.2867|12.48||9.1346|2.9647|496.367|33.7297||||||||||||
russ2000_1293|WSR|20181231|20181215|20181215|||||1675569||||||||||||||29.901|21.867|8.466
russ2000_1293|WSR|20190104|20190115|20190115|4.3648|1.4642|0.1597|12.9||8.8372|4.1085|513.1362|24.3396||||||||||||
russ2000_1293|WSR|20190111|20190115|20190115|4.6017|1.5436|0.1684|13.6||8.3824|3.8971|540.9808|25.6604||||||||||||
russ2000_1293|WSR|20190115|20190115|20190115|||||2375407||||||||||||||||
russ2000_1293|WSR|20190118|20190115|20190115|4.7269|1.5856|0.173|13.97||8.1603|3.7938|555.6987|26.3585||||||||||||
russ2000_1293|WSR|20190125|20190115|20190115|4.7438|1.5913|0.1736|14.02||8.1312|3.7803|557.6876|26.4528||||||||||||
russ2000_1293|WSR|20190131|20190115|20190115|||||1839899||||||||||||||||
russ2000_1293|WSR|20190201|20190215|20190215|4.7675|1.5993|0.1745|14.09||8.0908|3.7615|560.472|26.5849||||||||||||
russ2000_1293|WSR|20190208|20190215|20190215|4.7675|1.5993|0.1745|14.09||8.0908|3.7615|560.472|26.5849||||||||||||
russ2000_1293|WSR|20190215|20190215|20190215|4.869|1.6333|0.1782|14.39|941528|7.9222|3.6831|572.4054|27.1509||||||||||||
russ2000_1293|WSR|20190222|20190215|20190215|4.8555|1.6288|0.1777|14.35||7.9443|3.6934|570.8143|27.0755||||||||||||
russ2000_1293|WSR|20190228|20190215|20190215|||||867173|||||2.5|||144.127|140.7527|0.3|0.3533|66.616|72.977|||
russ2000_1293|WSR|20190301|20190315|20190315|4.1212|1.3825|0.1508|12.18||9.3596|4.3514|484.496|22.9811|2.8333|5|13.65|139.4455|121.4305|0.295|0.2497|70.202|73.1525|||
russ2000_1293|WSR|20190306|20190315|20190315||||||||||2.8333|5|13.45|135.2455|121.187|||||||
russ2000_1293|WSR|20190308|20190315|20190315|3.925|1.3166|0.1436|11.6||9.8276|4.569|461.4248|21.8868||||||||||||
russ2000_1293|WSR|20190315|20190315|20190315|4.0265|1.3503|0.1473|11.9|581036|9.5798|4.4538|473.2178|22.4528||||||||||||
russ2000_1293|WSR|20190322|20190315|20190315|4.0129|1.3458|0.1469|11.86||9.6121|4.4688|471.6271|22.3774|2.8333|||129.5205|120.6153|0.2725|0.2447|||||
russ2000_1293|WSR|20190329|20190315|20190315|4.0671|1.3639|0.1488|12.02|630684|9.4842|4.4093|477.9897|22.6792||||||||||||
russ2000_1293|WSR|20190331|20190315|20190315|||||||||||||||||||29.694|15.954|2.774
russ2000_1293|WSR|20190404|20190415|20190415||||||||||2.8333|||129.6955|120.6903|||||||
russ2000_1293|WSR|20190405|20190415|20190415|4.0939|1.4131|0.2146|12.05||9.4606|4.3154|479.9358|23.1731||||||||||||
russ2000_1293|WSR|20190412|20190415|20190415|4.1448|1.4306|0.2172|12.2||9.3443|4.2623|485.9101|23.4615||||||||||||
russ2000_1293|WSR|20190415|20190415|20190415|||||739753||||||||||||||||
russ2000_1293|WSR|20190417|20190415|20190415||||||||||2.8333|||125.0803|120.855|0.255|0.2398|71.642|73.545|||
russ2000_1293|WSR|20190422|20190415|20190415|4.121|1.4224|0.216|12.13||9.3982|4.2869|483.1221|23.3269||||||||||||
russ2000_1293|WSR|20190429|20190415|20190415|4.3045|1.4858|0.2256|12.67||8.9976|4.1042|504.6296|24.3654||||||||||||
russ2000_1293|WSR|20190430|20190415|20190415|||||1089714||||||||||||||||
russ2000_1293|WSR|20190501|20190515|20190515||||||||||2.8333|||125.0803||||||||
russ2000_1293|WSR|20190502|20190515|20190515||||||||||2.8333|5|13.6|123.8053|119.0097||0.2344|||||
russ2000_1293|WSR|20190503|20190515|20190515||||||||||2.8333|||123.7195|119.2735|0.27|0.2404|68.454|72.625|||
russ2000_1293|WSR|20190506|20190515|20190515|4.3419|1.4987|0.2276|12.78||8.9202|4.0689|509.0274|24.5769|2.8333|||||0.27|0.2404|68.454|72.625|||
russ2000_1293|WSR|20190513|20190515|20190515|4.3147|1.4893|0.2261|12.7||8.9764|4.0945|505.841|24.4231|2.8333|||124.0445|120.5416|0.2725|0.2504|||||
russ2000_1293|WSR|20190515|20190515|20190515|||||1166057||||||||||||||||
russ2000_1293|WSR|20190520|20190515|20190515|4.3147|1.4893|0.2261|12.7||8.9764|4.0945|505.841|24.4231||||||||||||
russ2000_1293|WSR|20190528|20190515|20190515|4.3283|1.494|0.2269|12.74||8.9482|4.0816|507.4342|24.5||||||||||||
russ2000_1293|WSR|20190531|20190515|20190515|||||1238326||||||||||||||||
russ2000_1293|WSR|20190604|20190615|20190615|4.2603|1.4706|0.2233|12.54||9.0909|4.1467|499.4682|24.1154||||||||||||
russ2000_1293|WSR|20190606|20190615|20190615||||||||||3|4|13.25||120.3805||0.2475|||||
russ2000_1293|WSR|20190611|20190615|20190615|4.3079|1.487|0.2258|12.68||8.9905|4.1009|505.0444|24.3846||||||||||||
russ2000_1293|WSR|20190614|20190615|20190615|||||1173552||||||||||||||||
russ2000_1293|WSR|20190618|20190615|20190615|4.4064|1.521|0.2309|12.97||8.7895|4.0093|516.5951|24.9423||||||||||||
russ2000_1293|WSR|20190625|20190615|20190615|4.2535|1.4682|0.2229|12.52||9.1054|4.1534|498.6716|24.0769||||||||||||
russ2000_1293|WSR|20190628|20190615|20190615|||||1179369||||||||||||||||
russ2000_1293|WSR|20190630|20190615|20190615|||||||||||||||||||29.578|15.945|3.327
russ2000_1293|WSR|20190702|20190715|20190715|4.2948|1.5355|0.1915|12.64||9.019|4.3513|507.3279|22.9818||||||||||||
russ2000_1293|WSR|20190709|20190715|20190715|4.3763|1.5647|0.1952|12.88||8.8509|4.2702|516.9607|23.4182||||||||||||
russ2000_1293|WSR|20190715|20190715|20190715|||||1036539||||||||||||||||
russ2000_1293|WSR|20190716|20190715|20190715|4.288|1.5331|0.1912|12.62||9.0333|4.3582|506.5252|22.9455||||||||||||
russ2000_1293|WSR|20190723|20190715|20190715|4.305|1.5392|0.192|12.67||8.9976|4.341|508.532|23.0364||||||||||||
russ2000_1293|WSR|20190726|20190715|20190715||||||||||3|||123.8505|120.058|0.2775|0.255|71.9075|73.0073|||
russ2000_1293|WSR|20190730|20190715|20190715|4.3797|1.5659|0.1953|12.89||8.8441|4.2669|517.3621|23.4364||||||||||||
russ2000_1293|WSR|20190731|20190715|20190715|||||1167225||||||||||||||||
russ2000_1293|WSR|20190801|20190815|20190815||||||||||3|||123.7005|116.7|||||||
russ2000_1293|WSR|20190802|20190815|20190815||||||||||3|||123.3558|118.005|0.27|0.2525|68.1145|72.7763|||
russ2000_1293|WSR|20190806|20190815|20190815|4.1317|1.4808|0.1842|12.16||9.375|4.523|489.2503|22.1091||||||||||||
russ2000_1293|WSR|20190812|20190815|20190815||||||||||3|4|13|||0.2467|0.26|67.811|72.4963|||
russ2000_1293|WSR|20190813|20190815|20190815|4.2676|1.5295|0.1903|12.56||9.0764|4.379|505.3441|22.8364||||||||||||
russ2000_1293|WSR|20190815|20190815|20190815|||||1222297||||||||||||||||
russ2000_1293|WSR|20190820|20190815|20190815|4.2812|1.5344|0.1909|12.6||9.0476|4.3651|506.9534|22.9091||||||||||||
russ2000_1293|WSR|20190827|20190815|20190815|4.1656|1.493|0.1858|12.26||9.2985|4.4861|493.2737|22.2909||||||||||||
russ2000_1293|WSR|20190830|20190815|20190815|||||1255832||||||||||||||||
russ2000_1293|WSR|20190903|20190915|20190915|4.237|1.5186|0.1889|12.47||9.1419|4.4106|501.723|22.6727||||||||||||
russ2000_1293|WSR|20190910|20190915|20190915|4.4918|1.6099|0.2003|13.22||8.6233|4.1604|531.8988|24.0364||||||||||||
russ2000_1293|WSR|20190913|20190915|20190915|||||1062607||||||||||||||||
russ2000_1293|WSR|20190917|20190915|20190915|4.6651|1.672|0.208|13.73||8.303|4.0058|552.4183|24.9636||||||||||||
russ2000_1293|WSR|20190924|20190915|20190915|4.5326|1.6245|0.2021|13.34||8.5457|4.1229|536.7269|24.2545||||||||||||
russ2000_1293|WSR|20190930|20190915|20190915|||||944832||||||||||||||29.879|15.419|1.807
russ2000_1293|WSR|20191001|20191015|20191015|4.6349|1.6807|4.1563|13.48||8.457|2.9674|546.1772|33.7||||||||||||
russ2000_1293|WSR|20191008|20191015|20191015|4.6314|1.6794|4.1532|13.47||8.4633|2.9696|545.7721|33.675|3|||122.7308|119.3085|0.2333|0.2567|||||
russ2000_1293|WSR|20191015|20191015|20191015|4.6933|1.7019|4.2088|13.65|783136|8.3516|2.9304|553.0652|34.125||||||||||||
russ2000_1293|WSR|20191016|20191015|20191015||||||||||3|||||||||||
russ2000_1293|WSR|20191022|20191015|20191015|4.8068|1.743|4.3105|13.98||8.1545|2.8612|566.436|34.95||||||||||||
russ2000_1293|WSR|20191029|20191015|20191015|4.8859|1.7717|4.3814|14.21||8.0225|2.8149|575.7551|35.525||||||||||||
russ2000_1293|WSR|20191031|20191015|20191015|||||892270|||||3|4|13.25|123.0058|117.1|0.245|0.25|81.104|71.934|||
russ2000_1293|WSR|20191105|20191115|20191115|4.8515|1.7643|4.3506|14.11||8.0794|2.8349|573.3415|35.275|3|4|13.5|122.9317|118.166|0.2375||74.784|71.7907|||
russ2000_1293|WSR|20191112|20191115|20191115|4.7243|1.718|4.2365|13.74||8.2969|2.9112|558.307|34.35||||||||||||
russ2000_1293|WSR|20191115|20191115|20191115|||||1325348||||||||||||||||
russ2000_1293|WSR|20191119|20191115|20191115|4.8171|1.7518|4.3198|14.01||8.137|2.8551|569.2781|35.025|3|||122.3817|119.664|||||||
russ2000_1293|WSR|20191126|20191115|20191115|4.7552|1.7292|4.2642|13.83||8.243|2.8923|561.9641|34.575||||||||||||
russ2000_1293|WSR|20191129|20191115|20191115|||||995834||||||||||||||||
russ2000_1293|WSR|20191203|20191215|20191215|4.7277|1.7192|4.2396|13.75||8.2909|2.9091|558.7134|34.375||||||||||||
russ2000_1293|WSR|20191210|20191215|20191215|4.7002|1.7092|4.2149|13.67||8.3394|2.9261|555.4627|34.175||||||||||||
russ2000_1293|WSR|20191213|20191215|20191215|||||1090544||||||||||||||||
russ2000_1293|WSR|20191217|20191215|20191215|4.5558|1.6567|4.0854|13.25||8.6038|3.0189|538.3965|33.125||||||||||||
russ2000_1293|WSR|20191224|20191215|20191215|4.597|1.6717|4.1224|13.37||8.5266|2.9918|543.2726|33.425||||||||||||
russ2000_1293|WSR|20191231|20191215|20191215|4.7258|1.6365|4.2968|13.62|1145938|8.37|4.1116|565.1224|24.3214|||||119.232|||74.4955||30.1|29.741|15.775
russ2000_1293|WSR|20200107|20200115|20200115|4.58|1.5861|4.1643|13.2||8.6364|4.2424|547.6957|23.5714||||||||||||
russ2000_1293|WSR|20200114|20200115|20200115|4.6668|1.6161|4.2432|13.45||8.4758|4.1636|558.0687|24.0179||||||||||||
russ2000_1293|WSR|20200115|20200115|20200115|||||1125624||||||||||||||||
russ2000_1293|WSR|20200121|20200115|20200115|4.7917|1.6594|4.3567|13.81||8.2549|4.055|573.0059|24.6607||||||||||||
russ2000_1293|WSR|20200124|20200115|20200115||||||||||3|||131.3|122.161|0.23|0.2433|69.7645||||
russ2000_1293|WSR|20200128|20200115|20200115|4.7049|1.6293|4.2779|13.56||8.4071|4.1298|562.6329|24.2143||||||||||||
russ2000_1293|WSR|20200131|20200115|20200115|||||1212982||||||||||||||||
russ2000_1293|WSR|20200204|20200215|20200215|4.58|1.5861|4.1643|13.2||8.6364|4.2424|547.6957|23.5714||||||||||||
russ2000_1293|WSR|20200207|20200215|20200215||||||||||3.3333|3|13||123.6915|||||||
russ2000_1293|WSR|20200211|20200215|20200215|4.6598|1.6137|4.2368|13.43||8.4885|4.1698|557.2389|23.9821|2.5|2|14.5||123.383||0.26|||||
russ2000_1293|WSR|20200214|20200215|20200215|||||1262640||||||||||||||||
russ2000_1293|WSR|20200218|20200215|20200215|4.7084|1.6523|4.281|13.57||8.4009|4.1268|570.5737|24.2321||||||||||||
russ2000_1293|WSR|20200225|20200215|20200215|4.4933|1.556|4.0854|12.95||8.8031|4.3243|537.3227|23.125||||||||||||
russ2000_1293|WSR|20200227|20200215|20200215||||||||||2.5|||||0.27|0.225|67.61|70.03|||
russ2000_1293|WSR|20200228|20200215|20200215|||||1219618|||||2.5|||||0.27|||70.03|||
russ2000_1293|WSR|20200303|20200315|20200315|4.4031|1.5452|4.0034|12.69||8.9835|4.4129|533.5726|22.6607||||||||||||
russ2000_1293|WSR|20200310|20200315|20200315|4.0734|1.4295|3.7037|11.74||9.7104|4.77|493.6283|20.9643||||||||||||
russ2000_1293|WSR|20200313|20200315|20200315|||||1207584||||||||||||||||
russ2000_1293|WSR|20200317|20200315|20200315|2.977|1.0447|2.7068|8.58||13.2867|6.5268|360.7607|15.3214||||||||||||
russ2000_1293|WSR|20200324|20200315|20200315|2.2657|0.7951|2.0601|6.53||17.4579|8.5758|274.565|11.6607||||||||||||
russ2000_1293|WSR|20200331|20200315|20200315|2.166|0.7829|6.083|6.2|1057729|18.3871|8.5484|261.237|11.6981||||||||||30.584|15.398|1.612
russ2000_1293|WSR|20200403|20200415|20200415||||||21.5909||||2.5|2|10.5|130.071|126.271|0.28|0.225|61.276|71.5315|||
russ2000_1293|WSR|20200406|20200415|20200415||0.6377||5.05|||10.495||9.5283||||||||||||
russ2000_1293|WSR|20200407|20200415|20200415|1.8551||5.2098|||||223.7368|||||||||||||
russ2000_1293|WSR|20200413|20200415|20200415||0.8019||6.35||17.0079|8.3465||11.9811||||||||||||
russ2000_1293|WSR|20200414|20200415|20200415|2.2115||6.2106|||||266.7145|||||||||||||
russ2000_1293|WSR|20200415|20200415|20200415|||||976580||||||||||||||||
russ2000_1293|WSR|20200420|20200415|20200415||0.6832||5.41||19.963|9.7967||10.2075||||||||||||
russ2000_1293|WSR|20200421|20200415|20200415|1.9215||5.3962|||||231.7425|||||||||||||
russ2000_1293|WSR|20200427|20200415|20200415||0.7349||5.82||18.5567|9.1065||10.9811||||||||||||
russ2000_1293|WSR|20200428|20200415|20200415|2.173||6.1026|||||262.0797|||||||||||||
russ2000_1293|WSR|20200430|20200415|20200415|||||1339233||||||||||||||||
russ2000_1293|WSR|20200504|20200515|20200515||0.8107||6.42||15.8879|8.2555||12.1132||||||||||||
russ2000_1293|WSR|20200505|20200515|20200515|2.2184||6.2302|||||267.5572|||||||||||||
russ2000_1293|WSR|20200506|20200515|20200515||||||||||2.5|2|9.5|||0.205|-0.105|47.0705|68.452|||
russ2000_1293|WSR|20200511|20200515|20200515||0.7185||5.69||17.9262|9.3146||10.7358|2.5|||||0.29|0.24|64.445|68.9815|||
russ2000_1293|WSR|20200512|20200515|20200515|1.8691||5.2491|||||225.4276|||||||||||||
russ2000_1293|WSR|20200515|20200515|20200515|||||1313474|||||2.5|2|9|119.923|118.178|0.18||65.1155|66.649|||
russ2000_1293|WSR|20200518|20200515|20200515||0.7223||5.72||17.8322|9.2657||10.7925||||||||||||
russ2000_1293|WSR|20200519|20200515|20200515|2.0507||5.7592|||||247.3383|||||||||||||
russ2000_1293|WSR|20200526|20200515|20200515|2.2254|0.8044|6.2498|6.37||16.0126|8.3203|268.4063|12.0189||||||||||||
russ2000_1293|WSR|20200529|20200515|20200515|||||790282||||||||||||||||
russ2000_1293|WSR|20200602|20200615|20200615|2.2289|0.8057|6.2596|6.38||15.047|8.3072|268.8277|12.0377||||||||||||
russ2000_1293|WSR|20200608|20200615|20200615|||8.9774|||||||2.6667|||122.8615|119.089|||63.9833|67.0263|||
russ2000_1293|WSR|20200609|20200615|20200615|2.8298|1.0229||8.1||11.8519|6.5432|341.3016|15.283||||||||||||
russ2000_1293|WSR|20200615|20200615|20200615|||7.2015||771454||||||||||||||||
russ2000_1293|WSR|20200616|20200615|20200615|2.6691|0.9648||7.64||12.5654|6.9372|321.919|14.4151||||||||||||
russ2000_1293|WSR|20200622|20200615|20200615|||6.7502||||||||||||||||||
russ2000_1293|WSR|20200623|20200615|20200615|2.4455|0.884||7||13.7143|7.5714|294.952|13.2075||||||||||||
russ2000_1293|WSR|20200629|20200615|20200615|||7.1132||||||||||||||||||
russ2000_1293|WSR|20200630|20200615|20200615|2.612|0.9308||7.27|973463|13.205|6.3274|307.838|15.8043||||||||||27.597|13.953|0.41
russ2000_1293|WSR|20200706|20200715|20200715|||||||||||||||||||||
russ2000_1293|WSR|20200707|20200715|20200715|2.4144|0.8604||6.72||13.3929|6.8452|284.549|14.6087||||||||||||
russ2000_1293|WSR|20200710|20200715|20200715||||||||||2.6667|2|9.5|124.2785|119.138|0.24|0.14|63.9993|67.5657|||
russ2000_1293|WSR|20200713|20200715|20200715|||||||||||||||||||||
russ2000_1293|WSR|20200714|20200715|20200715|2.3749|0.8463||6.61||13.6157|6.9592|279.8912|14.3696||||||||||||
russ2000_1293|WSR|20200715|20200715|20200715|||||833424||||||||||||||||
russ2000_1293|WSR|20200720|20200715|20200715|||||||||||||||||||||
russ2000_1293|WSR|20200721|20200715|20200715|2.3641|0.8425||6.58||13.6778|6.9909|278.6209|14.3043||||||||||||
russ2000_1293|WSR|20200727|20200715|20200715|||||||||||||||||||||
russ2000_1293|WSR|20200728|20200715|20200715|2.4252|0.8642||6.75||13.3333|6.8148|285.8193|14.6739||||||||||||
russ2000_1293|WSR|20200731|20200715|20200715|||||823384||||||||||||||||
russ2000_1293|WSR|20200803|20200815|20200815|||||||||||||||||||||
russ2000_1293|WSR|20200804|20200815|20200815|2.4108|0.8591||6.71||12.5186|6.8554|284.1256|14.587||||||||||||
russ2000_1293|WSR|20200810|20200815|20200815||||||||||2.6667|||||||63.6187|67.2787|||
russ2000_1293|WSR|20200811|20200815|20200815|2.5617|0.9129||7.13||11.7812|6.4516|301.917|15.5|2.6667|2|10.5|124.769|118.964|0.26||65.0465|67.5717|||
russ2000_1293|WSR|20200812|20200815|20200815||||||||||2.6667|||121.6155|115.5395|||62.751|65.877|||
russ2000_1293|WSR|20200814|20200815|20200815|||||844115||||||||||||||||
russ2000_1293|WSR|20200817|20200815|20200815|||||||||||||||||||||
russ2000_1293|WSR|20200818|20200815|20200815|2.3785|0.8476||6.62||12.6888|6.9486|280.3213|14.3913||||||||||||
russ2000_1293|WSR|20200824|20200815|20200815|||||||||||||||||||||
russ2000_1293|WSR|20200825|20200815|20200815|2.3785|0.8476||6.62||12.6888|6.9486|280.3213|14.3913||||||||||||
russ2000_1293|WSR|20200831|20200815|20200815|||||878012||||||||||||||||
russ2000_1293|WSR|20200901|20200915|20200915|2.3066|0.822||6.42||12.1495|7.1651|271.8523|13.9565||||||||||||
russ2000_1293|WSR|20200908|20200915|20200915|2.2384|0.7977||6.23||12.5201|7.3836|263.8069|13.5435||||||||||||
russ2000_1293|WSR|20200915|20200915|20200915|2.2384|0.7977||6.23|985307|12.5201|7.3836|263.8069|13.5435||||||||||||
russ2000_1293|WSR|20200922|20200915|20200915|2.0767|0.7401||5.78||13.4948|7.9585|244.7518|12.5652||||||||||||
russ2000_1293|WSR|20200929|20200915|20200915|2.1557|0.7682||6||13|7.6667|254.0676|13.0435||||||||||||
russ2000_1293|WSR|20200930|20200915|20200915|||||912206||||||||||||||29.9|14.59|0.9
russ2000_1293|WSR|20201006|20201015|20201015|2.3042|0.8137|1.4409|6.34||11.3565|6.9401|268.5199|14.4091||||||||||||
russ2000_1293|WSR|20201013|20201015|20201015|2.217|0.7829|1.3864|6.1||11.8033|7.2131|258.3551|13.8636||||||||||||
russ2000_1293|WSR|20201015|20201015|20201015|||||765228||||||||||||||||
russ2000_1293|WSR|20201020|20201015|20201015|2.2279|0.7868|1.3932|6.13||11.7455|7.1778|259.6257|13.9318||||||||||||
russ2000_1293|WSR|20201027|20201015|20201015|2.2461|0.7932|1.4045|6.18||11.6505|7.1197|261.7434|14.0455|2.6667|2|9.5|||||62.568|65.813|||
russ2000_1293|WSR|20201028|20201015|20201015||||||||||2.6667|||122.218|116.6625|0.19||60.6723|63.954|||
russ2000_1293|WSR|20201030|20201015|20201015|||||787257||||||||||||||||
russ2000_1293|WSR|20201103|20201115|20201115|2.3333|0.824|1.4591|6.42||10.2804|6.8536|271.9146|14.5909||||||||||||
russ2000_1293|WSR|20201110|20201115|20201115|2.8167|0.9947|1.7614|7.75||8.5161|5.6774|328.2458|17.6136||||||||||||
russ2000_1293|WSR|20201113|20201115|20201115|||||680867||||||||||||||||
russ2000_1293|WSR|20201117|20201115|20201115|2.8203|0.996|1.7636|7.76||8.5052|5.6701|328.6694|17.6364||||||||||||
russ2000_1293|WSR|20201124|20201115|20201115|3.0711|1.0845|1.9205|8.45||7.8107|5.2071|357.8938|19.2045||||||||||||
russ2000_1293|WSR|20201130|20201115|20201115|||||742005||||||||||||||||
russ2000_1293|WSR|20201201|20201215|20201215|2.8276|0.9985|1.7682|7.78||7.7121|5.6555|329.5165|17.6818||||||||||||
russ2000_1293|WSR|20201208|20201215|20201215|3.0675|1.0833|1.9182|8.44||7.109|5.2133|357.4703|19.1818||||||||||||
russ2000_1293|WSR|20201215|20201215|20201215|2.973|1.0499|1.8591|8.18|796827|7.335|5.379|346.4582|18.5909||||||||||||
russ2000_1293|WSR|20201222|20201215|20201215|2.8312|0.9998|1.7705|7.79||7.7022|5.6483|329.94|17.7045||||||||||||
russ2000_1293|WSR|20201229|20201215|20201215|2.8421|1.0037|1.7773|7.82||7.6726|5.6266|331.2106|17.7727||||||||||||
russ2000_1293|WSR|20201230|20201215|20201215|||1.775|||||||2.6667|||122.2095|116.659|||60.6723||||
russ2000_1293|WSR|20201231|20201215|20201215|||||731654||||||||||||||29.834|16.662|3.112
russ2000_1293|WSR|20210105|20210115|20210115|2.8125|0.9842||7.71||7.0039|1.8158|326.8369|55.0714||||||||||||
russ2000_1293|WSR|20210112|20210115|20210115|2.973|1.0404||8.15||6.6258|1.7178|345.4891|58.2143||||||||||||
russ2000_1293|WSR|20210115|20210115|20210115|||||595231||||||||||||||||
russ2000_1293|WSR|20210119|20210115|20210115|3.0605|1.071||8.39||6.4362|1.6687|355.663|59.9286||||||||||||
russ2000_1293|WSR|20210126|20210115|20210115|3.024|1.0582||8.29||6.5139|1.6888|351.4239|59.2143||||||||||||
russ2000_1293|WSR|20210129|20210115|20210115|||||586561||||||||||||||||
russ2000_1293|WSR|20210202|20210215|20210215|2.9657|1.0378||8.13||5.9041|1.722|344.6413|58.0714||||||||||||
russ2000_1293|WSR|20210209|20210215|20210215|3.1152|1.0902||8.54||5.6206|1.6393|362.0217|61||||||||||||
russ2000_1293|WSR|20210212|20210215|20210215|||||470319||||||||||||||||
russ2000_1293|WSR|20210216|20210215|20210215|3.2684|1.1461||8.96||5.3571|1.5625|380.6092|64||||||||||||
russ2000_1293|WSR|20210223|20210215|20210215|3.4982|1.2242||9.59||5.0052|1.4599|406.5326|68.5||||||||||||
russ2000_1293|WSR|20210226|20210215|20210215|||||538021|||||2.6667||||||0.165|70.642||||
russ2000_1293|WSR|20210302|20210315|20210315|3.3706|1.1795||9.24||4.5455|1.5152|391.6956|66|2.6667|||126.984|121.823|||65.79|66.776|||
russ2000_1293|WSR|20210304|20210315|20210315||||||||||2.6667|2|10.75|125.964|120.9125|0.23|0.135|65.102|65.7915|||
russ2000_1293|WSR|20210309|20210315|20210315|3.5748|1.2536||9.8||4.2857|1.4286|416.2913|70||||||||||||
russ2000_1293|WSR|20210315|20210315|20210315|||||677729||||||||||||||||
russ2000_1293|WSR|20210316|20210315|20210315|3.6624|1.2843||10.04||4.1833|1.3944|426.4861|71.7143||||||||||||
russ2000_1293|WSR|20210323|20210315|20210315|3.3888|1.1883||9.29||4.521|1.507|394.6271|66.3571||||||||||||
russ2000_1293|WSR|20210330|20210315|20210315|3.5128|1.2318||9.63||4.3614|1.4538|409.0699|68.7857||||||||||||
russ2000_1293|WSR|20210331|20210315|20210315|||||379315||||||||||||||29.045|14.673|1.415
russ2000_1293|WSR|20210406|20210415|20210415|3.5585|1.2319||9.61||4.3791|1.3528|409.1852|73.9231||||||||||||
russ2000_1293|WSR|20210413|20210415|20210415|3.5622|1.2332||9.62||4.3746|1.3514|409.6109|74||||||||||||
russ2000_1293|WSR|20210415|20210415|20210415|||||544380||||||||||||||||
russ2000_1293|WSR|20210420|20210415|20210415|3.5548|1.2307||9.6||4.3837|1.3542|408.7594|73.8462||||||||||||
russ2000_1293|WSR|20210427|20210415|20210415|3.6252|1.255||9.79||4.2986|1.3279|416.8494|75.3077||||||||||||
russ2000_1293|WSR|20210430|20210415|20210415|||||497139||||||||||||||||
russ2000_1293|WSR|20210504|20210515|20210515|3.6733|1.2717||9.92||4.2507|1.3105|422.3847|76.3077||||||||||||
russ2000_1293|WSR|20210505|20210515|20210515||||||||||2.6667|||||0.185|0.13|68.5|66.832|||
russ2000_1293|WSR|20210506|20210515|20210515||||||||||2.6667|||||0.185||68.5||||
russ2000_1293|WSR|20210511|20210515|20210515|3.3253|1.1566||8.98||4.6956|1.4477|384.1437|69.0769|2.6667|||124.6055|118.269|0.16||63.4107|67.8445|||
russ2000_1293|WSR|20210514|20210515|20210515|||||706468||||||||||||||||
russ2000_1293|WSR|20210518|20210515|20210515|3.2068|1.1153||8.66||4.8691|1.5012|370.4549|66.6154||||||||||||
russ2000_1293|WSR|20210525|20210515|20210515|3.0697|1.0677||8.29||5.0864|1.5682|354.6271|63.7692||||||||||||
russ2000_1293|WSR|20210528|20210515|20210515|||||766561||||||||||||||||
russ2000_1293|WSR|20210601|20210615|20210615|3.0735|1.069||8.3||5.0903|1.5663|355.0549|63.8462||||||||||||
russ2000_1293|WSR|20210608|20210615|20210615|3.1956|1.1115||8.63||4.8957|1.5064|369.1716|66.3846||||||||||||
russ2000_1293|WSR|20210615|20210615|20210615|3.2105|1.1166||8.67|594567|4.8731|1.4994|370.8827|66.6923||||||||||||
russ2000_1293|WSR|20210622|20210615|20210615|3.0549|1.0625||8.25||5.1212|1.5758|352.916|63.4615||||||||||||
russ2000_1293|WSR|20210629|20210615|20210615|3.0735|1.069||8.3||5.0903|1.5663|355.0549|63.8462||||||||||||
russ2000_1293|WSR|20210630|20210615|20210615|||||744140||||||||||||||30.618|16.72|5.126
russ2000_1293|WSR|20210701|20210715|20210715||||||||||2.6667|||122.227||||63.629|68.913|||
russ2000_1293|WSR|20210706|20210715|20210715|2.9066|1.0141||7.99||5.2983|3.0038|365.0855|33.2917||||||||||||
russ2000_1293|WSR|20210713|20210715|20210715|2.8993|1.0116||7.97||5.3116|3.0113|364.1716|33.2083||||||||||||
russ2000_1293|WSR|20210715|20210715|20210715|||||768707||||||||||||||||
russ2000_1293|WSR|20210720|20210715|20210715|2.9139|1.0167||8.01||5.285|2.9963|365.9993|33.375||||||||||||
russ2000_1293|WSR|20210727|20210715|20210715|3.1394|1.0954||8.63||4.9054|2.781|394.3289|35.9583||||||||||||
russ2000_1293|WSR|20210730|20210715|20210715|||||645659||||||||||||||||
russ2000_1293|WSR|20210803|20210815|20210815|3.2122|1.1359||8.83||4.8037|2.718|408.9182|36.7917||||||||||||
russ2000_1293|WSR|20210804|20210815|20210815||||||||||2.6667|2|10.75|||0.18||70.773|71.555|||
russ2000_1293|WSR|20210805|20210815|20210815||||||||||2.6667|||||||||||
russ2000_1293|WSR|20210810|20210815|20210815|3.3613|1.1886||9.24||4.5905|2.5974|427.9053|38.5||||||||||||
russ2000_1293|WSR|20210813|20210815|20210815|||||624940||||||||||||||||
russ2000_1293|WSR|20210817|20210815|20210815|3.4595|1.2234||9.51||4.4602|2.5237|440.4091|39.625||||||||||||
russ2000_1293|WSR|20210820|20210815|20210815||||||||||2.6667|||132.325|125.86|||67.8605|68.5195|||
russ2000_1293|WSR|20210824|20210815|20210815|3.4995|1.2375||9.62||4.4092|2.4948|445.5032|40.0833||||||||||||
russ2000_1293|WSR|20210831|20210815|20210815|3.5687|1.2619||9.81|611030|4.3238|2.4465|454.3021|40.875||||||||||||
russ2000_1293|WSR|20210907|20210915|20210915|3.5505|1.2555||9.76||4.3545|2.459|451.9866|40.6667||||||||||||
russ2000_1293|WSR|20210914|20210915|20210915|3.5577|1.2581||9.78||4.3456|2.454|452.9128|40.75||||||||||||
russ2000_1293|WSR|20210915|20210915|20210915|||||605559||||||||||||||||
russ2000_1293|WSR|20210921|20210915|20210915|3.6269|1.2825||9.97||4.2627|2.4072|461.7117|41.5417||||||||||||
russ2000_1293|WSR|20210928|20210915|20210915|3.5832|1.2671||9.85||4.3147|2.4365|456.1545|41.0417||||||||||||
russ2000_1293|WSR|20210930|20210915|20210915|||||636203||||||||||||||32.444|16.528|2.899
russ2000_1293|WSR|20211005|20211015|20211015|3.67|1.265||10.05||4.2371|2.7861|490.838|35.8929||||||||||||
russ2000_1293|WSR|20211012|20211015|20211015|3.7029|1.2763||10.14||4.1995|2.7613|495.2335|36.2143|2.6667|||||||||||
russ2000_1293|WSR|20211015|20211015|20211015|||||629555||||||||||||||||
russ2000_1293|WSR|20211019|20211015|20211015|3.6153|1.2461||9.9||4.3013|2.8283|483.512|35.3571||||||||||||
russ2000_1293|WSR|20211026|20211015|20211015|3.5678|1.2298||9.77||4.3585|2.8659|477.1629|34.8929||||||||||||
russ2000_1293|WSR|20211027|20211015|20211015||||||||||2.6667|2|11.25|||0.23||72.877|70.3055|||
russ2000_1293|WSR|20211028|20211015|20211015||||||||||2.6667|2|11.25|131.8205|124.774|0.245||67.233|71.4233|||
russ2000_1293|WSR|20211029|20211015|20211015|||||642739||||||||||||||||
russ2000_1293|WSR|20211102|20211115|20211115|3.3779|1.1708||9.25||4.6125|3.027|454.2962|33.0357||||||||||||
russ2000_1293|WSR|20211109|20211115|20211115|3.5422|1.2278||9.7||4.3985|2.8866|476.3971|34.6429||||||||||||
russ2000_1293|WSR|20211115|20211115|20211115|||||482527||||||||||||||||
russ2000_1293|WSR|20211116|20211115|20211115|3.5934|1.2455||9.84||4.336|2.8455|483.2729|35.1429||||||||||||
russ2000_1293|WSR|20211123|20211115|20211115|3.5422|1.2278||9.7||4.3985|2.8866|476.3971|34.6429||||||||||||
russ2000_1293|WSR|20211130|20211115|20211115|3.3816|1.1721||9.26|490336|4.6075|3.0238|454.7873|33.0714||||||||||||
russ2000_1293|WSR|20211207|20211215|20211215|3.5751|1.2392||9.79||4.3666|2.8601|480.8172|34.9643||||||||||||
russ2000_1293|WSR|20211214|20211215|20211215|3.4181|1.1848||9.36||4.5672|2.9915|459.6986|33.4286||||||||||||
russ2000_1293|WSR|20211215|20211215|20211215|||||464684||||||||||||||||
russ2000_1293|WSR|20211221|20211215|20211215|3.5568|1.2329||9.74||4.389|2.8747|478.3616|34.7857||||||||||||
russ2000_1293|WSR|20211228|20211215|20211215|3.6408|1.262||9.97||4.2878|2.8084|489.6576|35.6071||||||||||||
russ2000_1293|WSR|20211231|20211215|20211215|||||713354||||||||||||67.233||||
russ2000_1293|WSR|20220104|20220115|20220115|3.7285|1.2924||10.21||4.1951|2.7424|501.4448|36.4643||||||||||||
russ2000_1293|WSR|20220111|20220115|20220115|3.6737|1.2734||10.06||4.2577|2.7833|494.0778|35.9286||||||||||||
russ2000_1293|WSR|20220114|20220115|20220115|||||732276||||||||||||||||
russ2000_1293|WSR|20220118|20220115|20220115|3.6737|1.2734||10.06||4.2577|2.7833|494.0778|35.9286||||||||||||
russ2000_1293|WSR|20220119|20220115|20220115||||||||||2.6667|2|11.25||||0.245|71.4233||||
russ2000_1293|WSR|20220125|20220115|20220115|3.8417|1.3316||10.52||4.0715|2.6616|516.6698|37.5714||||||||||||
russ2000_1293|WSR|20220131|20220115|20220115|||||922576||||||||||||||||
russ2000_1293|WSR|20220201|20220215|20220215|3.6773|1.2746||10.07||4.2617|2.7805|494.5689|35.9643||||||||||||
russ2000_1293|WSR|20220202|20220215|20220215||||||||||2.6667|||||||||||
russ2000_1293|WSR|20220208|20220215|20220215|3.67|1.2721||10.05||4.2702|2.7861|493.5867|35.8929||||||||||||
russ2000_1293|WSR|20220215|20220215|20220215|4.1338|1.4329||11.32||3.7911|2.4735|555.9603|40.4286||||||||||||
russ2000_1293|WSR|20220218|20220215|20220215|4.4041|1.5265||12.06||3.5585|2.3217|592.304|43.0714||||||||||||