russ2000_1140|WMS|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1140|WMS|Long Name|1|1|Advanced Drainage Systems Inc PS Ratio|Advanced Drainage Systems Inc Price to Book Value|Advanced Drainage Systems Inc PEG Ratio|Advanced Drainage Systems Inc Price (USD)|Advanced Drainage Systems Inc Short Interest|Advanced Drainage Systems Inc Dividend Yield|Advanced Drainage Systems Inc Earnings Yield|Advanced Drainage Systems Inc Market Cap (USD)|Advanced Drainage Systems Inc PE Ratio|Advanced Drainage Systems Inc Consensus Recommendation|Advanced Drainage Systems Inc Price Target Num Estimates|Advanced Drainage Systems Inc Price Target (USD)|Advanced Drainage Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Advanced Drainage Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Advanced Drainage Systems Inc EPS Estimates for Next Fiscal Year (USD)|Advanced Drainage Systems Inc EPS Estimates for Current Fiscal Year (USD)|Advanced Drainage Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Advanced Drainage Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Advanced Drainage Systems Inc Revenue (Quarterly) (USD)|Advanced Drainage Systems Inc EBITDA (Quarterly) (USD)|Advanced Drainage Systems Inc Net Income (Quarterly) (USD)
russ2000_1140|WMS|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1140|WMS||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1140|WMS||5|5|7.44611528822|7.00779220779|6.93085106383|30.6073619632|15.2277777778|7.02160493827|7.44611528822|7|6.98847262248|12.2214765101|19.1684210526|19.1684210526|24.0535714286|20.0588235294|23.593220339|20.54|22.2391304348|28.0625|91.3428571429|91.3428571429|91.3428571429
russ2000_1140|WMS||6|6|399|385|376|489|180|324|399|395|347|149|95|95|56|51|59|50|46|48|35|35|35
russ2000_1140|WMS||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1140|WMS|19810226|19810215|19810215||||0.5459|||||||||||||||||
russ2000_1140|WMS|19810227|19810215|19810215||||0.5732|||||||||||||||||
russ2000_1140|WMS|19810331|19810315|19810315||||0.5293|||||||||||||||||
russ2000_1140|WMS|19810430|19810415|19810415||||0.7301|||||||||||||||||
russ2000_1140|WMS|19810529|19810515|19810515||||1.0752|||||||||||||||||
russ2000_1140|WMS|19810630|19810615|19810615||||1.2822|||||||||||||||||
russ2000_1140|WMS|19810731|19810715|19810715||||1.0752|||||||||||||||||
russ2000_1140|WMS|19810831|19810815|19810815||||1.0083|||||||||||||||||
russ2000_1140|WMS|19810930|19810915|19810915||||0.8807|||||||||||||||||
russ2000_1140|WMS|19811030|19811015|19811015||||1.1546|||||||||||||||||
russ2000_1140|WMS|19811130|19811115|19811115||||1.2718|||||||||||||||||
russ2000_1140|WMS|19811231|19811215|19811215||||1.0418|||||||||||||||||
russ2000_1140|WMS|19820129|19820115|19820115||||0.9208|||||||||||||||||
russ2000_1140|WMS|19820226|19820215|19820215||||0.9543|||||||||||||||||
russ2000_1140|WMS|19820331|19820315|19820315||||1.0381|||||||||||||||||
russ2000_1140|WMS|19820430|19820415|19820415||||1.0883|||||||||||||||||
russ2000_1140|WMS|19820528|19820515|19820515||||1.0632|||||||||||||||||
russ2000_1140|WMS|19820630|19820615|19820615||||0.9376|||||||||||||||||
russ2000_1140|WMS|19820730|19820715|19820715||||0.8873|||||||||||||||||
russ2000_1140|WMS|19820831|19820815|19820815||||0.7367|||||||||||||||||
russ2000_1140|WMS|19820930|19820915|19820915||||0.6864|||||||||||||||||
russ2000_1140|WMS|19821029|19821015|19821015||||0.946|||||||||||||||||
russ2000_1140|WMS|19821130|19821115|19821115||||1.0213|||||||||||||||||
russ2000_1140|WMS|19821231|19821215|19821215||||0.7451|||||||||||||||||
russ2000_1140|WMS|19830131|19830115|19830115||||0.9041|||||||||||||||||
russ2000_1140|WMS|19830228|19830215|19830215||||0.8287|||||||||||||||||
russ2000_1140|WMS|19830331|19830315|19830315||||0.7869|||||||||||||||||
russ2000_1140|WMS|19830429|19830415|19830415||||0.8789|||||||||||||||||
russ2000_1140|WMS|19830531|19830515|19830515||||1.0381|||||||||||||||||
russ2000_1140|WMS|19830630|19830615|19830615||||1.0046|||||||||||||||||
russ2000_1140|WMS|19830729|19830715|19830715||||0.8372|||||||||||||||||
russ2000_1140|WMS|19830831|19830815|19830815||||0.7533|||||||||||||||||
russ2000_1140|WMS|19830930|19830915|19830915||||0.7869|||||||||||||||||
russ2000_1140|WMS|19831031|19831015|19831015||||0.5944|||||||||||||||||
russ2000_1140|WMS|19831130|19831115|19831115||||0.6529|||||||||||||||||
russ2000_1140|WMS|19831230|19831215|19831215||||0.5944|||||||||||||||||
russ2000_1140|WMS|19840131|19840115|19840115||||0.4521|||||||||||||||||
russ2000_1140|WMS|19840229|19840215|19840215||||0.3851|||||||||||||||||
russ2000_1140|WMS|19840330|19840315|19840315||||0.2847|||||||||||||||||
russ2000_1140|WMS|19840430|19840415|19840415||||0.2763|||||||||||||||||
russ2000_1140|WMS|19840531|19840515|19840515||||0.2512|||||||||||||||||
russ2000_1140|WMS|19840629|19840615|19840615||||0.1925|||||||||||||||||
russ2000_1140|WMS|19840731|19840715|19840715||||0.1423|||||||||||||||||
russ2000_1140|WMS|19840831|19840815|19840815||||0.1925|||||||||||||||||
russ2000_1140|WMS|19840928|19840915|19840915||||0.1925|||||||||||||||||
russ2000_1140|WMS|19841031|19841015|19841015||||0.1591|||||||||||||||||
russ2000_1140|WMS|19841130|19841115|19841115||||0.1507|||||||||||||||||
russ2000_1140|WMS|19841205|19841215|19841215||||0.1339|||||||||||||||||
russ2000_1140|WMS|19841206|19841215|19841215||||0.1339|||||||||||||||||
russ2000_1140|WMS|19841210|19841215|19841215||||0.1339|||||||||||||||||
russ2000_1140|WMS|19841231|19841215|19841215||||0.1675|||||||||||||||||
russ2000_1140|WMS|19850131|19850115|19850115||||0.226|||||||||||||||||
russ2000_1140|WMS|19850228|19850215|19850215||||0.2428|||||||||||||||||
russ2000_1140|WMS|19850329|19850315|19850315||||0.2763|||||||||||||||||
russ2000_1140|WMS|19850430|19850415|19850415||||0.3097|||||||||||||||||
russ2000_1140|WMS|19850531|19850515|19850515||||0.3432|||||||||||||||||
russ2000_1140|WMS|19850628|19850615|19850615||||0.3349|||||||||||||||||
russ2000_1140|WMS|19850731|19850715|19850715||||0.3015|||||||||||||||||
russ2000_1140|WMS|19850830|19850815|19850815||||0.2512|||||||||||||||||
russ2000_1140|WMS|19850930|19850915|19850915||||0.226|||||||||||||||||
russ2000_1140|WMS|19851031|19851015|19851015||||0.2344|||||||||||||||||
russ2000_1140|WMS|19851129|19851115|19851115||||0.3516|||||||||||||||||
russ2000_1140|WMS|19851231|19851215|19851215||||0.4185|||||||||||||||||
russ2000_1140|WMS|19860131|19860115|19860115||||0.5191|||||||||||||||||
russ2000_1140|WMS|19860228|19860215|19860215||||0.6027|||||||||||||||||
russ2000_1140|WMS|19860331|19860315|19860315||||0.7367|||||||||||||||||
russ2000_1140|WMS|19860430|19860415|19860415||||0.6363|||||||||||||||||
russ2000_1140|WMS|19860530|19860515|19860515||||0.5525|||||||||||||||||
russ2000_1140|WMS|19860630|19860615|19860615||||0.5608|||||||||||||||||
russ2000_1140|WMS|19860731|19860715|19860715||||0.4855|||||||||||||||||
russ2000_1140|WMS|19860829|19860815|19860815||||0.4353|||||||||||||||||
russ2000_1140|WMS|19860930|19860915|19860915||||0.3851|||||||||||||||||
russ2000_1140|WMS|19861031|19861015|19861015||||0.4101|||||||||||||||||
russ2000_1140|WMS|19861128|19861115|19861115||||0.3599|||||||||||||||||
russ2000_1140|WMS|19861231|19861215|19861215||||0.3768|||||||||||||||||
russ2000_1140|WMS|19870130|19870115|19870115||||0.3684|||||||||||||||||
russ2000_1140|WMS|19870227|19870215|19870215||||0.4269|||||||||||||||||
russ2000_1140|WMS|19870331|19870315|19870315||||0.4101|||||||||||||||||
russ2000_1140|WMS|19870430|19870415|19870415||||0.3935|||||||||||||||||
russ2000_1140|WMS|19870529|19870515|19870515||||0.3768|||||||||||||||||
russ2000_1140|WMS|19870630|19870615|19870615||||0.4855|||||||||||||||||
russ2000_1140|WMS|19870731|19870715|19870715||||0.5273|||||||||||||||||
russ2000_1140|WMS|19870831|19870815|19870815||||0.4939|||||||||||||||||
russ2000_1140|WMS|19870930|19870915|19870915||||0.4521|||||||||||||||||
russ2000_1140|WMS|19871030|19871015|19871015||||0.2595|||||||||||||||||
russ2000_1140|WMS|19871130|19871115|19871115||||0.3015|||||||||||||||||
russ2000_1140|WMS|19871231|19871215|19871215||||0.2763|||||||||||||||||
russ2000_1140|WMS|19880129|19880115|19880115||||0.3097|||||||||||||||||
russ2000_1140|WMS|19880229|19880215|19880215||||0.3265|||||||||||||||||
russ2000_1140|WMS|19880331|19880315|19880315||||0.4269|||||||||||||||||
russ2000_1140|WMS|19880429|19880415|19880415||||0.4855|||||||||||||||||
russ2000_1140|WMS|19880531|19880515|19880515||||0.5358|||||||||||||||||
russ2000_1140|WMS|19880630|19880615|19880615||||0.5441|||||||||||||||||
russ2000_1140|WMS|19880729|19880715|19880715||||0.4855|||||||||||||||||
russ2000_1140|WMS|19880831|19880815|19880815||||0.4772|||||||||||||||||
russ2000_1140|WMS|19880930|19880915|19880915||||0.4688|||||||||||||||||
russ2000_1140|WMS|19881031|19881015|19881015||||0.4185|||||||||||||||||
russ2000_1140|WMS|19881130|19881115|19881115||||0.4353|||||||||||||||||
russ2000_1140|WMS|19881230|19881215|19881215||||0.3851|||||||||||||||||
russ2000_1140|WMS|19890131|19890115|19890115||||0.4604|||||||||||||||||
russ2000_1140|WMS|19890228|19890215|19890215||||0.4688|||||||||||||||||
russ2000_1140|WMS|19890331|19890315|19890315||||0.5191|||||||||||||||||
russ2000_1140|WMS|19890428|19890415|19890415||||0.6027|||||||||||||||||
russ2000_1140|WMS|19890531|19890515|19890515||||0.8957|||||||||||||||||
russ2000_1140|WMS|19890630|19890615|19890615||||0.8455|||||||||||||||||
russ2000_1140|WMS|19890731|19890715|19890715||||0.8372|||||||||||||||||
russ2000_1140|WMS|19890831|19890815|19890815||||0.8287|||||||||||||||||
russ2000_1140|WMS|19890929|19890915|19890915||||0.7869|||||||||||||||||
russ2000_1140|WMS|19891031|19891015|19891015||||0.6529|||||||||||||||||
russ2000_1140|WMS|19891130|19891115|19891115||||0.6027|||||||||||||||||
russ2000_1140|WMS|19891229|19891215|19891215||||0.6529|||||||||||||||||
russ2000_1140|WMS|19900131|19900115|19900115||||0.6363|||||||||||||||||
russ2000_1140|WMS|19900228|19900215|19900215||||0.6111|||||||||||||||||
russ2000_1140|WMS|19900330|19900315|19900315||||0.6027|||||||||||||||||
russ2000_1140|WMS|19900430|19900415|19900415||||0.5608|||||||||||||||||
russ2000_1140|WMS|19900531|19900515|19900515||||0.586|||||||||||||||||
russ2000_1140|WMS|19900629|19900615|19900615||||0.6027|||||||||||||||||
russ2000_1140|WMS|19900731|19900715|19900715||||0.5107|||||||||||||||||
russ2000_1140|WMS|19900831|19900815|19900815||||0.3349|||||||||||||||||
russ2000_1140|WMS|19900928|19900915|19900915||||0.2595|||||||||||||||||
russ2000_1140|WMS|19901031|19901015|19901015||||0.2512|||||||||||||||||
russ2000_1140|WMS|19901130|19901115|19901115||||0.2679|||||||||||||||||
russ2000_1140|WMS|19901231|19901215|19901215||||0.2428|||||||||||||||||
russ2000_1140|WMS|19910131|19910115|19910115||||0.3851|||||||||||||||||
russ2000_1140|WMS|19910228|19910215|19910215||||0.4437|||||||||||||||||
russ2000_1140|WMS|19910328|19910315|19910315||||0.6195|||||||||||||||||
russ2000_1140|WMS|19910430|19910415|19910415||||0.5944|||||||||||||||||
russ2000_1140|WMS|19910531|19910515|19910515||||0.8036|||||||||||||||||
russ2000_1140|WMS|19910628|19910615|19910615||||0.7116|||||||||||||||||
russ2000_1140|WMS|19910731|19910715|19910715||||0.8287|||||||||||||||||
russ2000_1140|WMS|19910830|19910815|19910815||||0.9795|||||||||||||||||
russ2000_1140|WMS|19910930|19910915|19910915||||1.1888|||||||||||||||||
russ2000_1140|WMS|19911031|19911015|19911015||||1.49|||||||||||||||||
russ2000_1140|WMS|19911129|19911115|19911115||||1.5152|||||||||||||||||
russ2000_1140|WMS|19911231|19911215|19911215||||1.8668|||||||||||||||||
russ2000_1140|WMS|19920131|19920115|19920115||||2.4276|||||||||||||||||
russ2000_1140|WMS|19920228|19920215|19920215||||2.7542|||||||||||||||||
russ2000_1140|WMS|19920331|19920315|19920315||||2.1598|||||||||||||||||
russ2000_1140|WMS|19920430|19920415|19920415||||1.6073|||||||||||||||||
russ2000_1140|WMS|19920529|19920515|19920515||||1.645|||||||||||||||||
russ2000_1140|WMS|19920630|19920615|19920615||||1.6324|||||||||||||||||
russ2000_1140|WMS|19920731|19920715|19920715||||2.0091|||||||||||||||||
russ2000_1140|WMS|19920831|19920815|19920815||||1.8961|||||||||||||||||
russ2000_1140|WMS|19920930|19920915|19920915||||1.8836|||||||||||||||||
russ2000_1140|WMS|19921030|19921015|19921015||||1.9714|||||||||||||||||
russ2000_1140|WMS|19921130|19921115|19921115||||2.2728|||||||||||||||||
russ2000_1140|WMS|19921231|19921215|19921215||||2.3732|||||||||||||||||
russ2000_1140|WMS|19930129|19930115|19930115||||2.4737|||||||||||||||||
russ2000_1140|WMS|19930226|19930215|19930215||||2.1096|||||||||||||||||
russ2000_1140|WMS|19930331|19930315|19930315||||2.1472|||||||||||||||||
russ2000_1140|WMS|19930430|19930415|19930415||||2.2477|||||||||||||||||
russ2000_1140|WMS|19930528|19930515|19930515||||2.9634|||||||||||||||||
russ2000_1140|WMS|19930630|19930615|19930615||||2.8881|||||||||||||||||
russ2000_1140|WMS|19930730|19930715|19930715||||2.4486|||||||||||||||||
russ2000_1140|WMS|19930831|19930815|19930815||||2.6621|||||||||||||||||
russ2000_1140|WMS|19930930|19930915|19930915||||2.6997|||||||||||||||||
russ2000_1140|WMS|19931029|19931015|19931015||||2.9509|||||||||||||||||
russ2000_1140|WMS|19931130|19931115|19931115||||3.2397|||||||||||||||||
russ2000_1140|WMS|19931231|19931215|19931215||||2.8881|||||||||||||||||
russ2000_1140|WMS|19940131|19940115|19940115||||2.4988|||||||||||||||||
russ2000_1140|WMS|19940228|19940215|19940215||||2.5993|||||||||||||||||
russ2000_1140|WMS|19940331|19940315|19940315||||2.7123|||||||||||||||||
russ2000_1140|WMS|19940429|19940415|19940415||||2.4109|||||||||||||||||
russ2000_1140|WMS|19940531|19940515|19940515||||2.2477|||||||||||||||||
russ2000_1140|WMS|19940630|19940615|19940615||||1.9087|||||||||||||||||
russ2000_1140|WMS|19940729|19940715|19940715||||1.758|||||||||||||||||
russ2000_1140|WMS|19940831|19940815|19940815||||1.9463|||||||||||||||||
russ2000_1140|WMS|19940930|19940915|19940915||||1.7705|||||||||||||||||
russ2000_1140|WMS|19941031|19941015|19941015||||1.7705|||||||||||||||||
russ2000_1140|WMS|19941130|19941115|19941115||||1.7454|||||||||||||||||
russ2000_1140|WMS|19941230|19941215|19941215||||1.8708|||||||||||||||||
russ2000_1140|WMS|19950131|19950115|19950115||||1.7956|||||||||||||||||
russ2000_1140|WMS|19950228|19950215|19950215||||2.1849|||||||||||||||||
russ2000_1140|WMS|19950331|19950315|19950315||||2.0845|||||||||||||||||
russ2000_1140|WMS|19950428|19950415|19950415||||1.8959|||||||||||||||||
russ2000_1140|WMS|19950531|19950515|19950515||||1.8587|||||||||||||||||
russ2000_1140|WMS|19950630|19950615|19950615||||1.9712|||||||||||||||||
russ2000_1140|WMS|19950731|19950715|19950715||||2.2351|||||||||||||||||
russ2000_1140|WMS|19950831|19950815|19950815||||2.2853|||||||||||||||||
russ2000_1140|WMS|19950929|19950915|19950915||||2.1218|||||||||||||||||
russ2000_1140|WMS|19951031|19951015|19951015||||1.9712|||||||||||||||||
russ2000_1140|WMS|19951130|19951115|19951115||||1.8457|||||||||||||||||
russ2000_1140|WMS|19951229|19951215|19951215||||1.645|||||||||||||||||
russ2000_1140|WMS|19960131|19960115|19960115||||1.8838|||||||||||||||||
russ2000_1140|WMS|19960229|19960215|19960215||||1.8085|||||||||||||||||
russ2000_1140|WMS|19960329|19960315|19960315||||1.7454|||||||||||||||||
russ2000_1140|WMS|19960430|19960415|19960415||||1.8207|||||||||||||||||
russ2000_1140|WMS|19960531|19960515|19960515||||2.21|||||||||||||||||
russ2000_1140|WMS|19960628|19960615|19960615||||2.4739|||||||||||||||||
russ2000_1140|WMS|19960731|19960715|19960715||||2.21|||||||||||||||||
russ2000_1140|WMS|19960830|19960815|19960815||||2.3233|||||||||||||||||
russ2000_1140|WMS|19960930|19960915|19960915||||2.712|||||||||||||||||
russ2000_1140|WMS|19961031|19961015|19961015||||2.461|||||||||||||||||
russ2000_1140|WMS|19961129|19961115|19961115||||2.5363|||||||||||||||||
russ2000_1140|WMS|19961231|19961215|19961215||||2.0093|||||||||||||||||
russ2000_1140|WMS|19970131|19970115|19970115||||2.3857|||||||||||||||||
russ2000_1140|WMS|19970228|19970215|19970215||||1.9963|||||||||||||||||
russ2000_1140|WMS|19970331|19970315|19970315||||1.8838|||||||||||||||||
russ2000_1140|WMS|19970430|19970415|19970415||||1.7956|||||||||||||||||
russ2000_1140|WMS|19970530|19970515|19970515||||2.0842|||||||||||||||||
russ2000_1140|WMS|19970630|19970615|19970615||||2.5175|||||||||||||||||
russ2000_1140|WMS|19970731|19970715|19970715||||2.4615|||||||||||||||||
russ2000_1140|WMS|19970829|19970815|19970815||||2.4801|||||||||||||||||
russ2000_1140|WMS|19970930|19970915|19970915||||3.0387|||||||||||||||||
russ2000_1140|WMS|19971031|19971015|19971015||||2.4422|||||||||||||||||
russ2000_1140|WMS|19971128|19971115|19971115||||2.3355|||||||||||||||||
russ2000_1140|WMS|19971231|19971215|19971215||||2.1222|||||||||||||||||
russ2000_1140|WMS|19980130|19980115|19980115||||2.4548|||||||||||||||||
russ2000_1140|WMS|19980227|19980215|19980215||||2.6748|||||||||||||||||
russ2000_1140|WMS|19980331|19980315|19980315||||3.1453|||||||||||||||||
russ2000_1140|WMS|19980430|19980415|19980415||||3.4167|||||||||||||||||
russ2000_1140|WMS|19980529|19980515|19980515||||2.9587|||||||||||||||||
russ2000_1140|WMS|19980630|19980615|19980615||||2.792|||||||||||||||||
russ2000_1140|WMS|19980731|19980715|19980715||||2.5417|||||||||||||||||
russ2000_1140|WMS|19980831|19980815|19980815||||3.125|||||||||||||||||
russ2000_1140|WMS|19980930|19980915|19980915||||5.2917|||||||||||||||||
russ2000_1140|WMS|19981030|19981015|19981015||||5.2917|||||||||||||||||
russ2000_1140|WMS|19981130|19981115|19981115||||4.9167|||||||||||||||||
russ2000_1140|WMS|19981231|19981215|19981215||||4.9167|||||||||||||||||
russ2000_1140|WMS|19990129|19990115|19990115||||6.1667|||||||||||||||||
russ2000_1140|WMS|19990226|19990215|19990215||||5.25|||||||||||||||||
russ2000_1140|WMS|19990331|19990315|19990315||||5.125|||||||||||||||||
russ2000_1140|WMS|19990430|19990415|19990415||||6.7083|||||||||||||||||
russ2000_1140|WMS|19990528|19990515|19990515||||9.0417|||||||||||||||||
russ2000_1140|WMS|19990630|19990615|19990615||||11.3333|||||||||||||||||
russ2000_1140|WMS|19990730|19990715|19990715||||10.25|||||||||||||||||
russ2000_1140|WMS|19990831|19990815|19990815||||7.25|||||||||||||||||
russ2000_1140|WMS|19990930|19990915|19990915||||7.75|||||||||||||||||
russ2000_1140|WMS|19991029|19991015|19991015||||9.0417|||||||||||||||||
russ2000_1140|WMS|19991130|19991115|19991115||||7.5833|||||||||||||||||
russ2000_1140|WMS|19991231|19991215|19991215||||8.75|||||||||||||||||
russ2000_1140|WMS|20000131|20000115|20000115||||7.4167|||||||||||||||||
russ2000_1140|WMS|20000229|20000215|20000215||||7.5833|||||||||||||||||
russ2000_1140|WMS|20000331|20000315|20000315||||6.5833|||||||||||||||||
russ2000_1140|WMS|20000428|20000415|20000415||||5.8333|||||||||||||||||
russ2000_1140|WMS|20000531|20000515|20000515||||8.25|||||||||||||||||
russ2000_1140|WMS|20000630|20000615|20000615||||10.2917|||||||||||||||||
russ2000_1140|WMS|20000731|20000715|20000715||||10.1667|||||||||||||||||
russ2000_1140|WMS|20000831|20000815|20000815||||10.6667|||||||||||||||||
russ2000_1140|WMS|20000929|20000915|20000915||||15|||||||||||||||||
russ2000_1140|WMS|20001031|20001015|20001015||||14.8333|||||||||||||||||
russ2000_1140|WMS|20001130|20001115|20001115||||11.7083|||||||||||||||||
russ2000_1140|WMS|20001229|20001215|20001215||||13.4167|||||||||||||||||
russ2000_1140|WMS|20010131|20010115|20010115||||13.34|||||||||||||||||
russ2000_1140|WMS|20010228|20010215|20010215||||12.28|||||||||||||||||
russ2000_1140|WMS|20010330|20010315|20010315||||12|||||||||||||||||
russ2000_1140|WMS|20010430|20010415|20010415||||13.9133|||||||||||||||||
russ2000_1140|WMS|20010531|20010515|20010515||||20.0133|||||||||||||||||
russ2000_1140|WMS|20010629|20010615|20010615||||21.4467|||||||||||||||||
russ2000_1140|WMS|20010731|20010715|20010715||||15.3333|||||||||||||||||
russ2000_1140|WMS|20010831|20010815|20010815||||14.1867|||||||||||||||||
russ2000_1140|WMS|20010928|20010915|20010915||||11.66|||||||||||||||||
russ2000_1140|WMS|20011031|20011015|20011015||||11.9667|||||||||||||||||
russ2000_1140|WMS|20011130|20011115|20011115||||13.7733|||||||||||||||||
russ2000_1140|WMS|20011231|20011215|20011215||||13.3333|||||||||||||||||
russ2000_1140|WMS|20020131|20020115|20020115||||11.5267|||||||||||||||||
russ2000_1140|WMS|20020228|20020215|20020215||||11.3133|||||||||||||||||
russ2000_1140|WMS|20020328|20020315|20020315||||12.6667|||||||||||||||||
russ2000_1140|WMS|20020430|20020415|20020415||||10.74|||||||||||||||||
russ2000_1140|WMS|20020531|20020515|20020515||||9.34|||||||||||||||||
russ2000_1140|WMS|20020628|20020615|20020615||||8.1667|||||||||||||||||
russ2000_1140|WMS|20020731|20020715|20020715||||7.0333|||||||||||||||||
russ2000_1140|WMS|20020830|20020815|20020815||||9.6333|||||||||||||||||
russ2000_1140|WMS|20020930|20020915|20020915||||9.4|||||||||||||||||
russ2000_1140|WMS|20021031|20021015|20021015||||9.5333|||||||||||||||||
russ2000_1140|WMS|20021129|20021115|20021115||||11.7|||||||||||||||||
russ2000_1140|WMS|20021231|20021215|20021215||||9.9867|||||||||||||||||
russ2000_1140|WMS|20030131|20030115|20030115||||7.74|||||||||||||||||
russ2000_1140|WMS|20030228|20030215|20030215||||8.0133|||||||||||||||||
russ2000_1140|WMS|20030331|20030315|20030315||||8.5|||||||||||||||||
russ2000_1140|WMS|20030430|20030415|20030415||||8.9933|||||||||||||||||
russ2000_1140|WMS|20030530|20030515|20030515||||9.8667|||||||||||||||||
russ2000_1140|WMS|20030630|20030615|20030615||||10.3933|||||||||||||||||
russ2000_1140|WMS|20030731|20030715|20030715||||11.8533|||||||||||||||||
russ2000_1140|WMS|20030829|20030815|20030815||||15.9667|||||||||||||||||
russ2000_1140|WMS|20030930|20030915|20030915||||15.1067|||||||||||||||||
russ2000_1140|WMS|20031031|20031015|20031015||||15.42|||||||||||||||||
russ2000_1140|WMS|20031128|20031115|20031115||||17.8|||||||||||||||||
russ2000_1140|WMS|20031231|20031215|20031215||||17.4667|||||||||||||||||
russ2000_1140|WMS|20040130|20040115|20040115||||19.3667|||||||||||||||||
russ2000_1140|WMS|20040227|20040215|20040215||||17.7133|||||||||||||||||
russ2000_1140|WMS|20040331|20040315|20040315||||20.6667|||||||||||||||||
russ2000_1140|WMS|20040430|20040415|20040415||||18.9046|||||||||||||||||
russ2000_1140|WMS|20040528|20040515|20040515||||20.4667|||||||||||||||||
russ2000_1140|WMS|20040630|20040615|20040615||||19.8667|||||||||||||||||
russ2000_1140|WMS|20040730|20040715|20040715||||18.16|||||||||||||||||
russ2000_1140|WMS|20040831|20040815|20040815||||13.4733|||||||||||||||||
russ2000_1140|WMS|20040930|20040915|20040915||||17.1267|||||||||||||||||
russ2000_1140|WMS|20041029|20041015|20041015||||19.5|||||||||||||||||
russ2000_1140|WMS|20041130|20041115|20041115||||19.8267|||||||||||||||||
russ2000_1140|WMS|20041231|20041215|20041215||||22.36|||||||||||||||||
russ2000_1140|WMS|20050131|20050115|20050115||||20.8933|||||||||||||||||
russ2000_1140|WMS|20050228|20050215|20050215||||19.9933|||||||||||||||||
russ2000_1140|WMS|20050331|20050315|20050315||||18.7733|||||||||||||||||
russ2000_1140|WMS|20050429|20050415|20050415||||16.9333|||||||||||||||||
russ2000_1140|WMS|20050531|20050515|20050515||||21.18|||||||||||||||||
russ2000_1140|WMS|20050630|20050615|20050615||||22.5|||||||||||||||||
russ2000_1140|WMS|20050729|20050715|20050715||||21.7267|||||||||||||||||
russ2000_1140|WMS|20050831|20050815|20050815||||19.3067|||||||||||||||||
russ2000_1140|WMS|20050930|20050915|20050915||||18.7533|||||||||||||||||
russ2000_1140|WMS|20051031|20051015|20051015||||16.7533|||||||||||||||||
russ2000_1140|WMS|20051130|20051115|20051115||||16.5533|||||||||||||||||
russ2000_1140|WMS|20051230|20051215|20051215||||16.7267|||||||||||||||||
russ2000_1140|WMS|20060131|20060115|20060115||||17.46|||||||||||||||||
russ2000_1140|WMS|20060228|20060215|20060215||||19.3667|||||||||||||||||
russ2000_1140|WMS|20060331|20060315|20060315||||20.0667|||||||||||||||||
russ2000_1140|WMS|20060428|20060415|20060415||||20.8333|||||||||||||||||
russ2000_1140|WMS|20060531|20060515|20060515||||17.2933|||||||||||||||||
russ2000_1140|WMS|20060630|20060615|20060615||||18.26|||||||||||||||||
russ2000_1140|WMS|20060731|20060715|20060715||||17.6867|||||||||||||||||
russ2000_1140|WMS|20060831|20060815|20060815||||17.8667|||||||||||||||||
russ2000_1140|WMS|20060929|20060915|20060915||||19.4733|||||||||||||||||
russ2000_1140|WMS|20061031|20061015|20061015||||23.5533|||||||||||||||||
russ2000_1140|WMS|20061130|20061115|20061115||||23.1867|||||||||||||||||
russ2000_1140|WMS|20061229|20061215|20061215||||23.24|||||||||||||||||
russ2000_1140|WMS|20070131|20070115|20070115||||26.44|||||||||||||||||
russ2000_1140|WMS|20070228|20070215|20070215||||24.9267|||||||||||||||||
russ2000_1140|WMS|20070330|20070315|20070315||||26.16|||||||||||||||||
russ2000_1140|WMS|20070430|20070415|20070415||||26.5733|||||||||||||||||
russ2000_1140|WMS|20070531|20070515|20070515||||28.24|||||||||||||||||
russ2000_1140|WMS|20070629|20070615|20070615||||28.86|||||||||||||||||
russ2000_1140|WMS|20070731|20070715|20070715||||26.09|||||||||||||||||
russ2000_1140|WMS|20070831|20070815|20070815||||29.44|||||||||||||||||
russ2000_1140|WMS|20070928|20070915|20070915||||33.1|||||||||||||||||
russ2000_1140|WMS|20071031|20071015|20071015||||34.67|||||||||||||||||
russ2000_1140|WMS|20071130|20071115|20071115||||33.4|||||||||||||||||
russ2000_1140|WMS|20071231|20071215|20071215||||36.64|||||||||||||||||
russ2000_1140|WMS|20080131|20080115|20080115||||37.4|||||||||||||||||
russ2000_1140|WMS|20080229|20080215|20080215||||37.97|||||||||||||||||
russ2000_1140|WMS|20080331|20080315|20080315||||35.97|||||||||||||||||
russ2000_1140|WMS|20080430|20080415|20080415||||36.19|||||||||||||||||
russ2000_1140|WMS|20080530|20080515|20080515||||37.04|||||||||||||||||
russ2000_1140|WMS|20080630|20080615|20080615||||29.77|||||||||||||||||
russ2000_1140|WMS|20080731|20080715|20080715||||28.18|||||||||||||||||
russ2000_1140|WMS|20080829|20080815|20080815||||33.6|||||||||||||||||
russ2000_1140|WMS|20080930|20080915|20080915||||30.57|||||||||||||||||
russ2000_1140|WMS|20081031|20081015|20081015||||25|||||||||||||||||
russ2000_1140|WMS|20081128|20081115|20081115||||24.65|||||||||||||||||
russ2000_1140|WMS|20081231|20081215|20081215||||26.9|||||||||||||||||
russ2000_1140|WMS|20090130|20090115|20090115||||22.22|||||||||||||||||
russ2000_1140|WMS|20090227|20090215|20090215||||18.13|||||||||||||||||
russ2000_1140|WMS|20090331|20090315|20090315||||20.91|||||||||||||||||
russ2000_1140|WMS|20090430|20090415|20090415||||32.11|||||||||||||||||
russ2000_1140|WMS|20090529|20090515|20090515||||35.47|||||||||||||||||
russ2000_1140|WMS|20090630|20090615|20090615||||31.51|||||||||||||||||
russ2000_1140|WMS|20090731|20090715|20090715||||36.16|||||||||||||||||
russ2000_1140|WMS|20090831|20090815|20090815||||42.33|||||||||||||||||
russ2000_1140|WMS|20090930|20090915|20090915||||44.56|||||||||||||||||
russ2000_1140|WMS|20091030|20091015|20091015||||39.98|||||||||||||||||
russ2000_1140|WMS|20091130|20091115|20091115||||38.88|||||||||||||||||
russ2000_1140|WMS|20091231|20091215|20091215||||40|||||||||||||||||
russ2000_1140|WMS|20100129|20100115|20100115||||37.08|||||||||||||||||
russ2000_1140|WMS|20100226|20100215|20100215||||37.93|||||||||||||||||
russ2000_1140|WMS|20100331|20100315|20100315||||41.94|||||||||||||||||
russ2000_1140|WMS|20100430|20100415|20100415||||50.02|||||||||||||||||
russ2000_1140|WMS|20100528|20100515|20100515||||46.33|||||||||||||||||
russ2000_1140|WMS|20100630|20100615|20100615||||39.25|||||||||||||||||
russ2000_1140|WMS|20100730|20100715|20100715||||38.51|||||||||||||||||
russ2000_1140|WMS|20100831|20100815|20100815||||35.34|||||||||||||||||
russ2000_1140|WMS|20100930|20100915|20100915||||38.07|||||||||||||||||
russ2000_1140|WMS|20101029|20101015|20101015||||43.63|||||||||||||||||
russ2000_1140|WMS|20101130|20101115|20101115||||44.35|||||||||||||||||
russ2000_1140|WMS|20101231|20101215|20101215||||45.24|||||||||||||||||
russ2000_1140|WMS|20110131|20110115|20110115||||41.95|||||||||||||||||
russ2000_1140|WMS|20110228|20110215|20110215||||39.79|||||||||||||||||
russ2000_1140|WMS|20110331|20110315|20110315||||35.35|||||||||||||||||
russ2000_1140|WMS|20110429|20110415|20110415||||32.8|||||||||||||||||
russ2000_1140|WMS|20110531|20110515|20110515||||31.46|||||||||||||||||
russ2000_1140|WMS|20110630|20110615|20110615||||30.72|||||||||||||||||
russ2000_1140|WMS|20110729|20110715|20110715||||27.57|||||||||||||||||
russ2000_1140|WMS|20110831|20110815|20110815||||21.82|||||||||||||||||
russ2000_1140|WMS|20110930|20110915|20110915||||17.59|||||||||||||||||
russ2000_1140|WMS|20111031|20111015|20111015||||21.91|||||||||||||||||
russ2000_1140|WMS|20111130|20111115|20111115||||20.97|||||||||||||||||
russ2000_1140|WMS|20111230|20111215|20111215||||20.52|||||||||||||||||
russ2000_1140|WMS|20120131|20120115|20120115||||21.89|||||||||||||||||
russ2000_1140|WMS|20120229|20120215|20120215||||22.03|||||||||||||||||
russ2000_1140|WMS|20120330|20120315|20120315||||23.73|||||||||||||||||
russ2000_1140|WMS|20120430|20120415|20120415||||24.51|||||||||||||||||
russ2000_1140|WMS|20120531|20120515|20120515||||20.53|||||||||||||||||
russ2000_1140|WMS|20120629|20120615|20120615||||19.95|||||||||||||||||
russ2000_1140|WMS|20120731|20120715|20120715||||18.37|||||||||||||||||
russ2000_1140|WMS|20120831|20120815|20120815||||15.93|||||||||||||||||
russ2000_1140|WMS|20120928|20120915|20120915||||16.38|||||||||||||||||
russ2000_1140|WMS|20121031|20121015|20121015||||16.43|||||||||||||||||
russ2000_1140|WMS|20121130|20121115|20121115||||16.9|||||||||||||||||
russ2000_1140|WMS|20121231|20121215|20121215||||17.5|||||||||||||||||
russ2000_1140|WMS|20130131|20130115|20130115||||24.75|||||||||||||||||
russ2000_1140|WMS|20130228|20130215|20130215||||25.04|||||||||||||||||
russ2000_1140|WMS|20130328|20130315|20130315||||25.21|||||||||||||||||
russ2000_1140|WMS|20130331|20130315|20130315|||||||||||||||||||184.537|-6.153|-10.948
russ2000_1140|WMS|20130430|20130415|20130415||||25.38|||||||||||||||||
russ2000_1140|WMS|20130531|20130515|20130515||||25.35|||||||||||||||||
russ2000_1140|WMS|20130628|20130615|20130615||||25.51|||||||||||||||||
russ2000_1140|WMS|20130630|20130615|20130615|||||||||||||||||||292.579|31.435|12.974
russ2000_1140|WMS|20130731|20130715|20130715||||25.75|||||||||||||||||
russ2000_1140|WMS|20130830|20130815|20130815||||25.7|||||||||||||||||
russ2000_1140|WMS|20130930|20130915|20130915||||25.95|||||||||||||||332.727|33.118|14.74
russ2000_1140|WMS|20131017|20131015|20131015||||25.98|||||||||||||||||
russ2000_1140|WMS|20131231|20131215|20131215|1.3329||||||-0.1624||||||||||||260.644|29.401|-4.877
russ2000_1140|WMS|20140331|20140315|20140315|1.0586||||||-7.3379||||||||||||181.83|-31.169|-15.105
russ2000_1140|WMS|20140630|20140615|20140615|0.7569||||||-13.3915||||||||||||326.434|22.737|5.526
russ2000_1140|WMS|20140725|20140715|20140715|0.4705||||||-21.5425|851.8834|||||||||||||
russ2000_1140|WMS|20140731|20140715|20140715||||15.54|178533||||||||||||||||
russ2000_1140|WMS|20140801|20140815|20140815|0.4381||||||-23.1324|793.3329|||||||||||||
russ2000_1140|WMS|20140805|20140815|20140815|0.4335||||||-23.3812|784.8932|||||||||||||
russ2000_1140|WMS|20140812|20140815|20140815|0.4585||||||-22.1037|830.2567|||||||||||||
russ2000_1140|WMS|20140815|20140815|20140815|||||169353||||||||||||||||
russ2000_1140|WMS|20140819|20140815|20140815|0.4798||||||-21.124|868.7629|||||||||||||
russ2000_1140|WMS|20140826|20140815|20140815|0.5232||||||-19.3715|947.3577|||||||||||||
russ2000_1140|WMS|20140829|20140815|20140815||||18.97|69305||||||||||||||||
russ2000_1140|WMS|20140902|20140915|20140915|0.5538||||||-18.3015|1005.5359|||||||||||||
russ2000_1140|WMS|20140909|20140915|20140915|0.5523||||||-18.3498|1002.8911|||||||||||||
russ2000_1140|WMS|20140915|20140915|20140915|||||124614||||||||||||||||
russ2000_1140|WMS|20140916|20140915|20140915|0.5946||||||-17.0462|1079.589|||||||||||||
russ2000_1140|WMS|20140923|20140915|20140915|0.5832||||||-17.3782|1058.9599|||||||||||||
russ2000_1140|WMS|20140930|20140915|20140915|0.5992|78.8025||20.95|214835||-15.53|1108.9883|||||||||||366.714|35.639|16.844
russ2000_1140|WMS|20141007|20141015|20141015|0.5726|75.3044|||||-16.2515|1059.7587|||||||||||||
russ2000_1140|WMS|20141014|20141015|20141015|0.5754|75.6805|||||-16.1707|1065.0522|||||||||||||
russ2000_1140|WMS|20141015|20141015|20141015|||||659666||||||||||||||||
russ2000_1140|WMS|20141021|20141015|20141015|0.62|81.5484|||||-15.0071|1147.6308|||||||||||||
russ2000_1140|WMS|20141028|20141015|20141015|0.5966|78.464|||||-15.597|1104.2241|||||||||||||
russ2000_1140|WMS|20141031|20141015|20141015||||21.84|574403||||||||||||||||
russ2000_1140|WMS|20141104|20141115|20141115|0.5992|78.8072|||||-15.53|1109.0532|||||||||||||
russ2000_1140|WMS|20141111|20141115|20141115|0.6681|87.8728|||||-13.9278|1236.634|||||||||||||
russ2000_1140|WMS|20141114|20141115|20141115|||||498037||||||||||||||||
russ2000_1140|WMS|20141118|20141115|20141115|0.6689|87.9857|||||-13.91|1238.2222|||||||||||||
russ2000_1140|WMS|20141125|20141115|20141115|0.6526|85.8415|||||-14.2574|1208.0474|||||||||||||
russ2000_1140|WMS|20141128|20141115|20141115||||23.51|631334||||||||||||||||
russ2000_1140|WMS|20141202|20141215|20141215|0.6146|80.8385|||||-15.1398|1137.6398|||||||||||||
russ2000_1140|WMS|20141209|20141215|20141215|0.6183|81.3275|||||-15.0488|1144.5217|||||||||||||
russ2000_1140|WMS|20141215|20141215|20141215|||||414892||||||||||||||||
russ2000_1140|WMS|20141216|20141215|20141215|0.6066|79.7852|||||-15.3397|1122.8171|||||||||||||
russ2000_1140|WMS|20141223|20141215|20141215|0.6498|85.4653|||||-14.3202|1202.7536|||||||||||||
russ2000_1140|WMS|20141230|20141215|20141215|0.6604|86.8572|||||-14.0907|1222.3407|||||||||||||
russ2000_1140|WMS|20141231|20141215|20141215|||-0.001|22.98|390930||||||||||||||279.871|9.401|-3.325
russ2000_1140|WMS|20150106|20150115|20150115|0.6192|67.5554|||||-14.0399|1189.1094|||||||||||||
russ2000_1140|WMS|20150107|20150115|20150115|||-0.001||||||||||||||||||
russ2000_1140|WMS|20150113|20150115|20150115|0.6657|72.6333|||||-13.0584|1278.4921|||||||||||||
russ2000_1140|WMS|20150114|20150115|20150115|||-0.001||||||||||||||||||
russ2000_1140|WMS|20150115|20150115|20150115|||||583766||||||||||||||||
russ2000_1140|WMS|20150120|20150115|20150115|0.648|70.6989|||||-13.4157|1244.4416|||||||||||||
russ2000_1140|WMS|20150121|20150115|20150115|||-0.0011||||||||||||||||||
russ2000_1140|WMS|20150127|20150115|20150115|0.6912|75.4141|||||-12.5768|1327.4398|||||||||||||
russ2000_1140|WMS|20150128|20150115|20150115|||-0.0011||||||||||||||||||
russ2000_1140|WMS|20150130|20150115|20150115||||24.87|613959||||||||||||||||
russ2000_1140|WMS|20150203|20150215|20150215|0.6871|75.0391|||||-12.6529|1320.8381|||||||||||||
russ2000_1140|WMS|20150204|20150215|20150215|||-0.0011||||||||||||||||||
russ2000_1140|WMS|20150210|20150215|20150215|0.669|73.0723|||||-12.9935|1286.2193|||||||||||||
russ2000_1140|WMS|20150211|20150215|20150215|||-0.0011||||||||||||||||||
russ2000_1140|WMS|20150213|20150215|20150215|||||466539||||||||||||||||
russ2000_1140|WMS|20150217|20150215|20150215|0.6812|74.4037|||||-12.761|1309.6536|||||||||||||
russ2000_1140|WMS|20150218|20150215|20150215|||-0.0011||||||||||||||||||
russ2000_1140|WMS|20150224|20150215|20150215|0.7425|81.0906|||||-11.7087|1427.3573|||||||||||||
russ2000_1140|WMS|20150225|20150215|20150215|||-0.0012||||||||||||||||||
russ2000_1140|WMS|20150227|20150215|20150215||||27.15|740645||||||||||||||||
russ2000_1140|WMS|20150303|20150315|20150315|0.7538|82.3312|||||-11.5322|1449.1937|||||||||||||
russ2000_1140|WMS|20150304|20150315|20150315|||-0.0012||||||||||||||||||
russ2000_1140|WMS|20150310|20150315|20150315|0.7727|84.3887|||||-11.2511|1485.4102|||||||||||||
russ2000_1140|WMS|20150311|20150315|20150315|||-0.0012||||||||||||||||||
russ2000_1140|WMS|20150313|20150315|20150315|||||1201338||||||||||||||||
russ2000_1140|WMS|20150317|20150315|20150315|0.7849|85.7201|||||-11.0763|1508.8445|||||||||||||
russ2000_1140|WMS|20150318|20150315|20150315|||-0.0012||||||||||||||||||
russ2000_1140|WMS|20150320|20150315|20150315|||-0.0013||||||||||||||||||
russ2000_1140|WMS|20150323|20150315|20150315|||-0.0013||||||||||||||||||
russ2000_1140|WMS|20150324|20150315|20150315|0.8045|87.8684|-0.0013||||-10.8055|1546.6588|||||||||||||
russ2000_1140|WMS|20150325|20150315|20150315|||-0.0013||||||||||||||||||
russ2000_1140|WMS|20150327|20150315|20150315|||-0.0013||||||||||||||||||
russ2000_1140|WMS|20150330|20150315|20150315|||-0.0013||||||||||||||||||
russ2000_1140|WMS|20150331|20150315|20150315|1.0911|||29.94|1519503||-4.1447|1602.4487|||||||||||207.054|-36.655|-29.912
russ2000_1140|WMS|20150406|20150415|20150415|||||||||||||||||||||
russ2000_1140|WMS|20150407|20150415|20150415|1.0298||||||-4.391|1512.5317|||||||||||||
russ2000_1140|WMS|20150413|20150415|20150415|||||||||||||||||||||
russ2000_1140|WMS|20150414|20150415|20150415|1.0717||||||-4.2193|1574.082|||||||||||||
russ2000_1140|WMS|20150415|20150415|20150415|||||1584254||||||||||||||||
russ2000_1140|WMS|20150420|20150415|20150415|||||||||||||||||||||
russ2000_1140|WMS|20150421|20150415|20150415|1.0215||||||-4.4271|1500.2217|||||||||||||
russ2000_1140|WMS|20150427|20150415|20150415|||||||||||||||||||||
russ2000_1140|WMS|20150428|20150415|20150415|1.055||||||-4.2864|1549.4619|||||||||||||
russ2000_1140|WMS|20150430|20150415|20150415||||28|1634886||||||||||||||||
russ2000_1140|WMS|20150504|20150515|20150515|||||||||||||||||||||
russ2000_1140|WMS|20150505|20150515|20150515|0.977||||||-4.6285|1434.9248|||||||||||||
russ2000_1140|WMS|20150511|20150515|20150515|||||||||||||||||||||
russ2000_1140|WMS|20150512|20150515|20150515|1.0849||||||-4.1683|1593.3499|||||||||||||
russ2000_1140|WMS|20150515|20150515|20150515|||||2347244||||||||||||||||
russ2000_1140|WMS|20150518|20150515|20150515|||||||||||||||||||||
russ2000_1140|WMS|20150519|20150515|20150515|1.075||||||-4.2065|1578.899|||||||||||||
russ2000_1140|WMS|20150526|20150515|20150515|1.0448||||||-4.3283|1534.4757|||||||||||||
russ2000_1140|WMS|20150529|20150515|20150515||||29.04|2043736||||||||||||||||
russ2000_1140|WMS|20150602|20150615|20150615|1.0892||||||-4.1516|1599.7726|||||||||||||
russ2000_1140|WMS|20150609|20150615|20150615|1.1166||||||-4.05|1639.9141|||||||||||||
russ2000_1140|WMS|20150615|20150615|20150615|||||2004922||||||||||||||||
russ2000_1140|WMS|20150616|20150615|20150615|1.1818||||||-3.8264|1735.7185|||||||||||||
russ2000_1140|WMS|20150623|20150615|20150615|1.1669||||||-3.8754|1713.7744|||||||||||||
russ2000_1140|WMS|20150630|20150615|20150615|1.3275|||29.33|1972339||1.1592|1579.0979|86.2647||||||||||349.124|27.119|11.694
russ2000_1140|WMS|20150707|20150715|20150715|1.3112||||||1.1736|1559.7158|85.2059||||||||||||
russ2000_1140|WMS|20150714|20150715|20150715|1.3239||||||1.1624|1574.7907|86.0294||||||||||||
russ2000_1140|WMS|20150715|20150715|20150715|||||2487454||||||||||||||||
russ2000_1140|WMS|20150721|20150715|20150715|1.3031||||||1.181|1550.0248|84.6765||||||||||||
russ2000_1140|WMS|20150728|20150715|20150715|1.2483||||||1.2328|1484.8796|81.1176||||||||||||
russ2000_1140|WMS|20150731|20150715|20150715||||27.83|2532672||||||||||||||||
russ2000_1140|WMS|20150804|20150815|20150815|1.242||||||1.2391|1477.3422|80.7059||||||||||||
russ2000_1140|WMS|20150811|20150815|20150815|1.2696||||||1.2121|1510.184|82.5||||||||||||
russ2000_1140|WMS|20150814|20150815|20150815|||||2737311||||||||||||||||
russ2000_1140|WMS|20150818|20150815|20150815|1.28||||||1.2023|1522.5669|83.1765||||||||||||
russ2000_1140|WMS|20150825|20150815|20150815|1.2125||||||1.2691|1442.3468|78.7941||||||||||||
russ2000_1140|WMS|20150831|20150815|20150815||||28.41|3004686||||||||||||||||
russ2000_1140|WMS|20150901|20150915|20150915|1.2827||||||1.1997|1525.7973|83.3529||||||||||||
russ2000_1140|WMS|20150908|20150915|20150915|1.3533||||||1.1371|1609.7861|87.9412||||||||||||
russ2000_1140|WMS|20150915|20150915|20150915|1.3805||||3088097||1.1148|1642.0895|89.7059||||||||||||
russ2000_1140|WMS|20150922|20150915|20150915|1.4384||||||1.0699|1711.0034|93.4706||||||||||||
russ2000_1140|WMS|20150929|20150915|20150915|1.2822||||||1.2001|1525.2589|83.3235||||||||||||
russ2000_1140|WMS|20150930|20150915|20150915||||28.93|3376379||||||||||||||383.329|28.775|12.346
russ2000_1140|WMS|20151006|20151015|20151015|1.3692|2560.1242|||||0.389|1669.201|257.0833||||||||||||
russ2000_1140|WMS|20151008|20151015|20151015||2681.284|||||||269.25||||||||||||
russ2000_1140|WMS|20151013|20151015|20151015|1.3777||||||0.3866|1679.4813|||||||||||||
russ2000_1140|WMS|20151015|20151015|20151015||2559.2943|||3619436||||257||||||||||||
russ2000_1140|WMS|20151020|20151015|20151015|1.4194||||||0.3752|1730.3419|||||||||||||
russ2000_1140|WMS|20151022|20151015|20151015||2583.3603|||||||259.4167||||||||||||
russ2000_1140|WMS|20151027|20151015|20151015|1.3883||||||0.3836|1692.467|||||||||||||
russ2000_1140|WMS|20151029|20151015|20151015||2614.0652|||||||262.5||||||||||||
russ2000_1140|WMS|20151030|20151015|20151015||||31.42|3507664||||||||||||||||
russ2000_1140|WMS|20151103|20151115|20151115|1.4016||||||0.38|1708.6991|||||||||||||
russ2000_1140|WMS|20151105|20151115|20151115||2614.0652|||||||262.5||||||||||||
russ2000_1140|WMS|20151110|20151115|20151115|1.3439||||||0.3963|1638.36|||||||||||||
russ2000_1140|WMS|20151112|20151115|20151115||2479.6275|||||||249||||||||||||
russ2000_1140|WMS|20151113|20151115|20151115|||||3218532||||||||||||||||
russ2000_1140|WMS|20151117|20151115|20151115|1.3564||||||0.3927|1653.5099|||||||||||||
russ2000_1140|WMS|20151119|20151115|20151115||2524.4401|||||||253.5||||||||||||
russ2000_1140|WMS|20151124|20151115|20151115|1.2547||||||0.4245|1529.6049|||||||||||||
russ2000_1140|WMS|20151127|20151115|20151115||2277.9711||||0.6922|||228.75||||||||||||
russ2000_1140|WMS|20151130|20151115|20151115||||26.81|2856743||||||||||||||||
russ2000_1140|WMS|20151201|20151215|20151215|1.1558||||||0.4608|1408.9463|||||||||||||
russ2000_1140|WMS|20151204|20151215|20151215||2029.8424||||0.7768|||203.8333||||||||||||
russ2000_1140|WMS|20151208|20151215|20151215|1.0346||||||0.5148|1261.2342|||||||||||||
russ2000_1140|WMS|20151211|20151215|20151215||1858.0609||||0.8486|||186.5833||||||||||||
russ2000_1140|WMS|20151215|20151215|20151215|1.0546||||3156540||0.5051|1285.5823|||||||||||||
russ2000_1140|WMS|20151218|20151215|20151215||1872.9985||||0.8418|||188.0833||||||||||||
russ2000_1140|WMS|20151222|20151215|20151215|1.0466||||||0.5089|1275.8431|||||||||||||
russ2000_1140|WMS|20151228|20151215|20151215||1943.5367||||0.8113|||195.1667||||||||||||
russ2000_1140|WMS|20151229|20151215|20151215|1.0404||||||0.5119|1268.2681|||||||||||||
russ2000_1140|WMS|20151231|20151215|20151215||||24.03|3587577||||||||||||||312.827|30.854|13.131
russ2000_1140|WMS|20160104|20160115|20160115||139.4823||||0.8311|||57.15||||||||||||
russ2000_1140|WMS|20160105|20160115|20160115|0.9832||||||1.7778|1220.3325|||||||||||||
russ2000_1140|WMS|20160111|20160115|20160115||125.9978||||0.9201|||51.625||||||||||||
russ2000_1140|WMS|20160112|20160115|20160115|0.9233||||||1.893|1146.0278|||||||||||||
russ2000_1140|WMS|20160115|20160115|20160115|||||3890671||||||||||||||||
russ2000_1140|WMS|20160119|20160115|20160115|0.8735|121.9707||||0.9505|2.001|1084.1976|49.975||||||||||||
russ2000_1140|WMS|20160126|20160115|20160115|0.9238|128.9875||||0.8988|1.8921|1146.5702|52.85||||||||||||
russ2000_1140|WMS|20160129|20160115|20160115||||22.58|3975742||||||||||||||||
russ2000_1140|WMS|20160202|20160215|20160215|0.8779|122.5809||||0.9457|1.991|1089.6213|50.225||||||||||||
russ2000_1140|WMS|20160209|20160215|20160215|0.8228|114.8929||||1.009|2.1243|1021.2827|47.075||||||||||||
russ2000_1140|WMS|20160212|20160215|20160215|||||4356520||||||||||||||||
russ2000_1140|WMS|20160216|20160215|20160215|0.8045|112.3302||||1.032|2.1727|998.5032|46.025||||||||||||
russ2000_1140|WMS|20160223|20160215|20160215|0.8464|118.1877||||0.9809|2.065|1050.5707|48.425||||||||||||
russ2000_1140|WMS|20160229|20160215|20160215||||19.4|4748389||||||||||||||||
russ2000_1140|WMS|20160301|20160315|20160315|0.8748|122.1538||||0.999|1.998|1085.8247|50.05||||||||||||
russ2000_1140|WMS|20160308|20160315|20160315|0.9111|127.2181||||0.9592|1.9185|1130.8415|52.125||||||||||||
russ2000_1140|WMS|20160315|20160315|20160315|0.8906|124.3503|||4945652|0.9814|1.9627|1105.3501|50.95||||||||||||
russ2000_1140|WMS|20160322|20160315|20160315|0.9351|130.5739||||0.9346|1.8692|1160.6718|53.5||||||||||||
russ2000_1140|WMS|20160329|20160315|20160315|0.9771|136.4315||||0.8945|1.7889|1212.7393|55.9||||||||||||
russ2000_1140|WMS|20160331|20160315|20160315||||21.3|4594852||||||||||||||245.398|0.235|-12.119
russ2000_1140|WMS|20160405|20160415|20160415|0.9765|||||0.8757|1.7075|1243.3411|58.5641||||||||||||
russ2000_1140|WMS|20160412|20160415|20160415|0.9936|||||0.8606|1.6781|1265.1159|59.5897||||||||||||
russ2000_1140|WMS|20160415|20160415|20160415|||||5835263||||||||||||||||
russ2000_1140|WMS|20160419|20160415|20160415|1.0137|||||0.8435|1.6449|1290.7013|60.7949||||||||||||
russ2000_1140|WMS|20160426|20160415|20160415|1.027|||||0.8326|1.6236|1307.5767|61.5897||||||||||||
russ2000_1140|WMS|20160429|20160415|20160415||||23.12|5786954||||||||||||||||
russ2000_1140|WMS|20160503|20160515|20160515|1.0022|||||0.8532|1.6638|1276.2236|60.1026||||||||||||
russ2000_1140|WMS|20160510|20160515|20160515|1.0197|||||0.8386|1.6352|1298.5466|61.1538||||||||||||
russ2000_1140|WMS|20160513|20160515|20160515|||||5852098||||||||||||||||
russ2000_1140|WMS|20160517|20160515|20160515|0.9936|||||0.8606|1.6781|1265.3343|59.5897||||||||||||
russ2000_1140|WMS|20160524|20160515|20160515|1.0004|||||0.8547|1.6667|1274.0458|60||||||||||||
russ2000_1140|WMS|20160531|20160515|20160515|1.0394|||24.31|6093999|0.8227|1.6043|1323.592|62.3333||||||||||||
russ2000_1140|WMS|20160607|20160615|20160615|1.1056|||||0.7734|1.5081|1407.9839|66.3077||||||||||||
russ2000_1140|WMS|20160614|20160615|20160615|1.1355|||||0.7907|1.4684|1446.0964|68.1026||||||||||||
russ2000_1140|WMS|20160615|20160615|20160615|||||6518504||||||||||||||||
russ2000_1140|WMS|20160621|20160615|20160615|1.1625|||||0.7723|1.4344|1480.3976|69.7179||||||||||||
russ2000_1140|WMS|20160628|20160615|20160615|1.0847|||||0.8277|1.5372|1381.3052|65.0513||||||||||||
russ2000_1140|WMS|20160630|20160615|20160615||||27.37|5814621||||||||||||||357.576|56.521|18.273
russ2000_1140|WMS|20160705|20160715|20160715|1.1346|264.1867|1.236|||0.7859|1.8338|1466.5005|54.5306||||||||||||
russ2000_1140|WMS|20160712|20160715|20160715|1.1953|278.3255|1.3022|||0.746|1.7407|1544.9846|57.449||||||||||||
russ2000_1140|WMS|20160715|20160715|20160715|||||5763626||||||||||||||||
russ2000_1140|WMS|20160719|20160715|20160715|1.1605|270.2179|1.2642|||0.7684|1.7929|1499.9797|55.7755||||||||||||
russ2000_1140|WMS|20160726|20160715|20160715|1.1635|270.91|1.2675|||0.7664|1.7883|1503.8216|55.9184||||||||||||
russ2000_1140|WMS|20160729|20160715|20160715||||26.71|5278692||||||||||||||||
russ2000_1140|WMS|20160802|20160815|20160815|1.1206|260.9239|1.2208|||0.7958|1.8568|1448.3888|53.8571||||||||||||
russ2000_1140|WMS|20160809|20160815|20160815|1.1342|264.0878|1.2356|||0.7862|1.8345|1465.9516|54.5102||||||||||||
russ2000_1140|WMS|20160815|20160815|20160815|||||5099018||||||||||||||||
russ2000_1140|WMS|20160816|20160815|20160815|1.0645|247.8728|1.1597|||0.8377|1.9545|1375.9419|51.1633||||||||||||
russ2000_1140|WMS|20160823|20160815|20160815|1.0573|246.192|1.1518|||0.8434|1.9679|1366.6116|50.8163||||||||||||
russ2000_1140|WMS|20160830|20160815|20160815|0.9983|232.4487|1.0875|||0.9358|2.0842|1290.3228|47.9796||||||||||||
russ2000_1140|WMS|20160831|20160815|20160815||||23.13|5429938||||||||||||||||
russ2000_1140|WMS|20160906|20160915|20160915|1.003|233.5504|1.0926|||0.9314|2.0745|1296.438|48.2041||||||||||||
russ2000_1140|WMS|20160913|20160915|20160915|0.9817|228.6064|1.0695|||0.9516|2.1194|1268.9944|47.1837||||||||||||
russ2000_1140|WMS|20160915|20160915|20160915|||||5294226||||||||||||||||
russ2000_1140|WMS|20160920|20160915|20160915|0.9911|231.5714|1.0797|||0.9426|2.0994|1285.4528|47.6327||||||||||||
russ2000_1140|WMS|20160927|20160915|20160915|1.0365|242.1876|1.1292|||0.9013|2.0074|1344.3832|49.8163||||||||||||
russ2000_1140|WMS|20160930|20160915|20160915||||24.06|5541274||||||||||||||360.785|63|23.734
russ2000_1140|WMS|20161004|20161015|20161015|1.0072|44.688|0.0734|||0.9442|2.9185|1281.966|34.2647||||||||||||
russ2000_1140|WMS|20161011|20161015|20161015|0.9942|44.1127|0.0725|||0.9565|2.9565|1265.46|33.8235||||||||||||
russ2000_1140|WMS|20161014|20161015|20161015|||||5676688||||||||||||||||
russ2000_1140|WMS|20161018|20161015|20161015|0.9424|41.8111|0.0687|||1.0092|3.1193|1199.436|32.0588||||||||||||
russ2000_1140|WMS|20161025|20161015|20161015|0.8775|38.9342|0.064|||1.0837|3.3498|1116.906|29.8529||||||||||||
russ2000_1140|WMS|20161031|20161015|20161015||||19.1|5905454||||||||||||||||
russ2000_1140|WMS|20161101|20161115|20161115|0.8148|36.1532|0.0594|||1.1671|3.6074|1037.127|27.7206||||||||||||
russ2000_1140|WMS|20161108|20161115|20161115|0.8646|38.3588|0.063|||1.1|3.4|1100.4|29.4118||||||||||||
russ2000_1140|WMS|20161115|20161115|20161115|0.8862|39.3178|0.0646||5894143|1.0732|3.3171|1127.91|30.1471||||||||||||
russ2000_1140|WMS|20161122|20161115|20161115|0.9143|40.5645|0.0666|||1.0402|3.2151|1163.673|31.1029||||||||||||
russ2000_1140|WMS|20161129|20161115|20161115|0.8883|39.4137|0.0648|||1.1192|3.309|1130.661|30.2206||||||||||||
russ2000_1140|WMS|20161130|20161115|20161115||||20.3|5509476||||||||||||||||
russ2000_1140|WMS|20161206|20161215|20161215|0.9143|40.5645|0.0666|||1.0875|3.2151|1163.673|31.1029||||||||||||
russ2000_1140|WMS|20161213|20161215|20161215|0.9186|40.7563|0.067|||1.0824|3.2|1169.175|31.25||||||||||||
russ2000_1140|WMS|20161215|20161215|20161215|||||5167233||||||||||||||||
russ2000_1140|WMS|20161220|20161215|20161215|0.8991|39.8932|0.0655|||1.1058|3.2692|1144.416|30.5882||||||||||||
russ2000_1140|WMS|20161227|20161215|20161215|0.897|39.7973|0.0654|||1.1084|3.2771|1141.665|30.5147||||||||||||
russ2000_1140|WMS|20161230|20161215|20161215||||20.6|5215953||||||||||||||||
russ2000_1140|WMS|20161231|20161215|20161215|||||||||||||||||||294.716|39.977|9.053
russ2000_1140|WMS|20170103|20170115|20170115|0.9177|32.8587|0.6542|||1.0979|2.9117|1154.6215|34.3443||||||||||||
russ2000_1140|WMS|20170110|20170115|20170115|0.9264|33.1724|0.6604|||1.0875|2.8842|1165.6442|34.6721||||||||||||
russ2000_1140|WMS|20170113|20170115|20170115|||||5048610||||||||||||||||
russ2000_1140|WMS|20170117|20170115|20170115|1.0031|35.9171|0.7151|||1.0044|2.6638|1262.0923|37.541||||||||||||
russ2000_1140|WMS|20170124|20170115|20170115|1.0622|38.0345|0.7572|||0.9485|2.5155|1336.4951|39.7541||||||||||||
russ2000_1140|WMS|20170131|20170115|20170115|1.0557|37.7993|0.7525|24.1|4965242|0.9544|2.5311|1328.2281|39.5082||||||||||||
russ2000_1140|WMS|20170207|20170215|20170215|1.06|37.9561|0.7557|||0.9504|2.5207|1333.7394|39.6721||||||||||||
russ2000_1140|WMS|20170209|20170215|20170215||||||||||2.5|3|25.3333|||||||||
russ2000_1140|WMS|20170210|20170215|20170215||||||||||2.5|3|26.3333|||||||||
russ2000_1140|WMS|20170214|20170215|20170215|1.0272|36.7798|0.7322|||0.9808|2.6013|1292.4045|38.4426||||||||||||
russ2000_1140|WMS|20170215|20170215|20170215|||||4647272||||||||||||||||
russ2000_1140|WMS|20170221|20170215|20170215|0.9921|35.525|0.7073|||1.0155|2.6932|1248.314|37.1311||||||||||||
russ2000_1140|WMS|20170228|20170215|20170215|0.9659|34.584|0.6885|22.05|4497965|1.0884|2.7664|1215.2461|36.1475||||||||||||
russ2000_1140|WMS|20170307|20170315|20170315|0.9549|34.1919|0.6807|||1.1009|2.7982|1201.4678|35.7377||||||||||||
russ2000_1140|WMS|20170308|20170315|20170315||||||||||2.5|||||||||||
russ2000_1140|WMS|20170314|20170315|20170315|0.9659|34.584|0.6885|||1.0884|2.7664|1215.2461|36.1475||||||||||||
russ2000_1140|WMS|20170315|20170315|20170315|||||4473720|||||2.5|||||||||||
russ2000_1140|WMS|20170317|20170315|20170315||||||||||2.5|3|25.6667|||||||||
russ2000_1140|WMS|20170321|20170315|20170315|0.9571|34.2703|0.6823|||1.0984|2.7918|1204.2234|35.8197||||||||||||
russ2000_1140|WMS|20170328|20170315|20170315|0.9221|33.0155|0.6573|||1.1401|2.8979|1160.1329|34.5082||||||||||||
russ2000_1140|WMS|20170331|20170315|20170315||||21.9|4425971||||||||||||||244.184|-4.845|-18.11
russ2000_1140|WMS|20170404|20170415|20170415|0.9641|49.2657|2.2612|||1.1009|2.156|1206.3684|46.383||||||||||||
russ2000_1140|WMS|20170407|20170415|20170415||||||||||2.5|||||||||||
russ2000_1140|WMS|20170410|20170415|20170415||||||||||2.5|||||||||||
russ2000_1140|WMS|20170411|20170415|20170415|0.9795|50.0566|2.2975|||1.0835|2.1219|1225.7367|47.1277||||||||||||
russ2000_1140|WMS|20170412|20170415|20170415||||||||||2.5|3|25.3333|||||||||
russ2000_1140|WMS|20170413|20170415|20170415|||||4559403||||||||||||||||
russ2000_1140|WMS|20170418|20170415|20170415|0.9795|50.0566|2.2975|||1.0835|2.1219|1225.7367|47.1277||||||||||||
russ2000_1140|WMS|20170425|20170415|20170415|1.026|52.4295|2.4064|||1.0345|2.0259|1283.8416|49.3617||||||||||||
russ2000_1140|WMS|20170428|20170415|20170415||||23.05|4605609||||||||||||||||
russ2000_1140|WMS|20170502|20170515|20170515|1.0282|52.5425|2.4116|||1.0323|2.0215|1286.6085|49.4681||||||||||||
russ2000_1140|WMS|20170509|20170515|20170515|1.0149|51.8647|2.3805|||1.0458|2.0479|1270.0117|48.8298||||||||||||
russ2000_1140|WMS|20170515|20170515|20170515|||||4493624||||||||||||||||
russ2000_1140|WMS|20170516|20170515|20170515|0.9751|49.8308|2.2871|||1.0884|2.1315|1220.2073|46.9149||||||||||||
russ2000_1140|WMS|20170522|20170515|20170515||||||||||2.5|||||||||||
russ2000_1140|WMS|20170523|20170515|20170515|0.9685|49.4918|2.2715|||1.0959|2.1461|1211.9066|46.5957||||||||||||
russ2000_1140|WMS|20170525|20170515|20170515||||||||||2.5|3|25|||||||||
russ2000_1140|WMS|20170526|20170515|20170515||||||||||2.5|3|24.6667|||||||||
russ2000_1140|WMS|20170530|20170515|20170515|0.8756|44.9703|2.0537|||1.2121|2.3737|1101.1889|42.1277||||||||||||
russ2000_1140|WMS|20170531|20170515|20170515||||19.15|4433407||||||||||||||||
russ2000_1140|WMS|20170606|20170615|20170615|0.8535|43.8347|2.0019|||1.2953|2.4352|1073.3811|41.0638||||||||||||
russ2000_1140|WMS|20170613|20170615|20170615|0.8999|46.2195|2.1108|||1.2285|2.3096|1131.7775|43.2979||||||||||||
russ2000_1140|WMS|20170615|20170615|20170615|||||4463199||||||||||||||||
russ2000_1140|WMS|20170620|20170615|20170615|0.9176|47.128|2.1523|||1.2048|2.2651|1154.0237|44.1489||||||||||||
russ2000_1140|WMS|20170627|20170615|20170615|0.9243|47.4687|2.1678|||1.1962|2.2488|1162.366|44.4681||||||||||||
russ2000_1140|WMS|20170630|20170615|20170615||||20.1|4242786||||||||||||||358.359|50.672|17.742
russ2000_1140|WMS|20170705|20170715|20170715|0.8815|19.9482||||1.2594|2.3174|1096.6331|43.1522||||||||||||
russ2000_1140|WMS|20170706|20170715|20170715||||||||||2.5|||||||||||
russ2000_1140|WMS|20170712|20170715|20170715|0.8926|20.1995||||1.2438|2.2886|1110.4446|43.6957|2.5|||||||||||
russ2000_1140|WMS|20170714|20170715|20170715|||||4104039||||||||||||||||
russ2000_1140|WMS|20170717|20170715|20170715||||||||||2.5|||||||||||
russ2000_1140|WMS|20170719|20170715|20170715|0.8993|20.3502||||1.2346|2.2716|1118.7315|44.0217||||||||||||
russ2000_1140|WMS|20170726|20170715|20170715|0.9015|20.4004||||1.2315|2.266|1121.4938|44.1304||||||||||||
russ2000_1140|WMS|20170731|20170715|20170715||||20.55|4073396||||||||||||||||
russ2000_1140|WMS|20170801|20170815|20170815||||||||||2.5|||||||||||
russ2000_1140|WMS|20170802|20170815|20170815|0.8838|19.9985||||1.2563|2.3116|1099.3974|43.2609|2.5|||||||||||
russ2000_1140|WMS|20170803|20170815|20170815||||||||||2.5|3|24|||||||||
russ2000_1140|WMS|20170807|20170815|20170815||||||||||2.5|3|23.3333|||||||||
russ2000_1140|WMS|20170808|20170815|20170815||||||||||2.5|||||||||||
russ2000_1140|WMS|20170809|20170815|20170815|0.9215|20.8527||||1.2048|2.2169|1146.3566|45.1087||||||||||||
russ2000_1140|WMS|20170815|20170815|20170815|||||4061963||||||||||||||||
russ2000_1140|WMS|20170816|20170815|20170815|0.8882|20.099||||1.25|2.3|1104.922|43.4783||||||||||||
russ2000_1140|WMS|20170817|20170815|20170815||||||||||2.5|||||||||||
russ2000_1140|WMS|20170823|20170815|20170815|0.846|19.1443||||1.3123|2.4147|1052.4382|41.413||||||||||||
russ2000_1140|WMS|20170830|20170815|20170815|0.8482|19.1945||||1.3613|2.4084|1055.2005|41.5217||||||||||||
russ2000_1140|WMS|20170831|20170815|20170815||||19.45|4128267|||||2.5|||||||||||
russ2000_1140|WMS|20170906|20170915|20170915|0.8904|20.1492||||1.2968|2.2943|1107.6843|43.587||||||||||||
russ2000_1140|WMS|20170907|20170915|20170915||||||||||2.5|||||||||||
russ2000_1140|WMS|20170913|20170915|20170915|0.9415|21.3049||||1.2264|2.1698|1171.2173|46.087||||||||||||
russ2000_1140|WMS|20170915|20170915|20170915|||||4313865||||||||||||||||
russ2000_1140|WMS|20170920|20170915|20170915|0.8882|20.099||||1.3|2.3|1104.922|43.4783||||||||||||
russ2000_1140|WMS|20170927|20170915|20170915|0.9193|20.8025||||1.256|2.2222|1143.5943|45||||||||||||
russ2000_1140|WMS|20170929|20170915|20170915||||20.25|3788187||||||||||||||||
russ2000_1140|WMS|20170930|20170915|20170915|||||||||||||||||||401.049|56.691|17.863
russ2000_1140|WMS|20171004|20171015|20171015|0.863|14.2497||||1.3|1.85|1108.26|54.0541|2.5|3|23.6667|||||||||
russ2000_1140|WMS|20171011|20171015|20171015|0.8501|14.036||||1.3198|1.8782|1091.6361|53.2432||||||||||||
russ2000_1140|WMS|20171013|20171015|20171015|||||3716286||||||||||||||||
russ2000_1140|WMS|20171014|20171015|20171015||||||||||2.5|3|22.6667|||||||||
russ2000_1140|WMS|20171016|20171015|20171015||||||||||2.5|||||||||||
russ2000_1140|WMS|20171017|20171015|20171015||||||||||2.5|||||||||||
russ2000_1140|WMS|20171018|20171015|20171015|0.794|13.1098||||1.413|2.0109|1019.5992|49.7297||||||||||||
russ2000_1140|WMS|20171025|20171015|20171015|0.8091|13.3591||||1.3867|1.9733|1038.9937|50.6757||||||||||||
russ2000_1140|WMS|20171031|20171015|20171015||||19.55|3815009||||||||||||||||
russ2000_1140|WMS|20171101|20171115|20171115|0.835|13.9156||||1.3437|1.9121|1082.2726|52.2973||||||||||||
russ2000_1140|WMS|20171102|20171115|20171115||||||||||2.5|3|23|||||||||
russ2000_1140|WMS|20171103|20171115|20171115||||||||||2.5|||||||||||
russ2000_1140|WMS|20171108|20171115|20171115|0.9083|15.1382||||1.2352|1.7577|1177.356|56.8919||||||||||||
russ2000_1140|WMS|20171114|20171115|20171115||||||||||2.5|3|23.6667|||||||||
russ2000_1140|WMS|20171115|20171115|20171115|0.9191|15.318|||3572977|1.2207|1.7371|1191.3388|57.5676||||||||||||
russ2000_1140|WMS|20171119|20171115|20171115||||||||||2.5|3|24|||||||||
russ2000_1140|WMS|20171120|20171115|20171115||||||||||2.5|||||||||||
russ2000_1140|WMS|20171122|20171115|20171115|1.0119|16.8641||||1.1087|1.5778|1311.5913|63.3784||||||||||||
russ2000_1140|WMS|20171129|20171115|20171115|1.0529|17.5473||||1.0656|1.5164|1364.7262|65.9459||||||||||||
russ2000_1140|WMS|20171130|20171115|20171115||||23.7|3816491|||||2.6|4|24.5|||||||||
russ2000_1140|WMS|20171205|20171215|20171215||||||||||2.6|||||||||||
russ2000_1140|WMS|20171206|20171215|20171215|0.999|16.6484||||1.1663|1.5983|1294.8119|62.5676||||||||||||
russ2000_1140|WMS|20171213|20171215|20171215|0.999|16.6484||||1.1663|1.5983|1294.8119|62.5676|2.6|4|25|||||||||
russ2000_1140|WMS|20171215|20171215|20171215|||||3373737||||||||||||||||
russ2000_1140|WMS|20171220|20171215|20171215|1.0033|16.7203||||1.1613|1.5914|1300.405|62.8378|2.6667|5|24.8|||||||||
russ2000_1140|WMS|20171227|20171215|20171215|1.0227|17.0439||||1.1392|1.5612|1325.5742|64.0541||||||||||||
russ2000_1140|WMS|20171229|20171215|20171215||||23.85|3334517||||||||||||||||
russ2000_1140|WMS|20171231|20171215|20171215|||||||||||||||||||320.832|46.014|32.105
russ2000_1140|WMS|20180103|20180115|20180115|1.019|11.3088|1.5187|||1.1273|3.0898|1346.0858|32.3649|2.6667|||||||||||
russ2000_1140|WMS|20180110|20180115|20180115|1.0275|11.4032|1.5313|||1.118|3.0642|1357.3266|32.6351||||||||||||
russ2000_1140|WMS|20180112|20180115|20180115|||||3294770||||||||||||||||
russ2000_1140|WMS|20180117|20180115|20180115|1.0147|11.2616|1.5123|||1.1321|3.1027|1340.4654|32.2297||||||||||||
russ2000_1140|WMS|20180124|20180115|20180115|1.0487|11.6393|1.563|||1.0953|3.002|1385.4286|33.3108||||||||||||
russ2000_1140|WMS|20180126|20180115|20180115||||||||||2.6|4|25|||||||||
russ2000_1140|WMS|20180129|20180115|20180115||||||||||2.6|||||||||||
russ2000_1140|WMS|20180131|20180115|20180115|1.0509|11.6749|1.5662|24.7|3237130|1.0931|2.996|1389.6615|33.3784||||||||||||
russ2000_1140|WMS|20180207|20180215|20180215|0.9509|10.5641|1.4172|||1.2081|3.311|1257.4468|30.2027||||||||||||
russ2000_1140|WMS|20180208|20180215|20180215||||||||||2.6|4|25.25|||||||||
russ2000_1140|WMS|20180209|20180215|20180215||||||||||2.6|4|25.5|||||||||
russ2000_1140|WMS|20180210|20180215|20180215||||||||||2.6|||||||||||
russ2000_1140|WMS|20180214|20180215|20180215|1.1445|12.7148|1.7057|||1.0037|2.7509|1513.437|36.3514||||||||||||
russ2000_1140|WMS|20180215|20180215|20180215|||||3164302||||||||||||||||
russ2000_1140|WMS|20180221|20180215|20180215|1.1359|12.6202|1.693|||1.0112|2.7715|1502.1847|36.0811||||||||||||
russ2000_1140|WMS|20180223|20180215|20180215||||||||||2.6|4|26|||||||||
russ2000_1140|WMS|20180228|20180215|20180215|1.087|12.0767|1.6201|25.55|3142094|1.0959|2.8963|1437.4839|34.527||||||||||||
russ2000_1140|WMS|20180307|20180315|20180315|1.1274|12.5257|1.6804|||1.0566|2.7925|1490.9324|35.8108||||||||||||
russ2000_1140|WMS|20180314|20180315|20180315|1.1359|12.6202|1.693|||1.0487|2.7715|1502.1847|36.0811||||||||||||
russ2000_1140|WMS|20180315|20180315|20180315|||||3044458||||||||||||||||
russ2000_1140|WMS|20180319|20180315|20180315||||||||||2.6|||||||||||
russ2000_1140|WMS|20180321|20180315|20180315|1.1402|12.6675|1.6994|||1.0448|2.7612|1507.8109|36.2162||||||||||||
russ2000_1140|WMS|20180328|20180315|20180315|1.0764|11.9585|1.6043|||1.1067|2.9249|1423.4185|34.1892||||||||||||
russ2000_1140|WMS|20180329|20180315|20180315||||25.9|2776568||||||||||||||||
russ2000_1140|WMS|20180331|20180315|20180315|||||||||||||||||||250.114|13.83|-5.703
russ2000_1140|WMS|20180404|20180415|20180415|1.0734|12.1919|0.2457|||1.1045|3.8264|1431.6666|26.134|2.6|||||||||||
russ2000_1140|WMS|20180411|20180415|20180415|1.0395|11.8071|0.2379|||1.1405|3.9511|1386.4858|25.3093||||||||||||
russ2000_1140|WMS|20180413|20180415|20180415|||||2853697||||||||||||||||
russ2000_1140|WMS|20180414|20180415|20180415||||||||||2.6|4|26.25|||1.1475||||||
russ2000_1140|WMS|20180418|20180415|20180415|1.084|12.3121|0.2481|||1.0938|3.7891|1445.7856|26.3918||||||||||||
russ2000_1140|WMS|20180425|20180415|20180415|1.1009|12.5045|0.252|||1.0769|3.7308|1468.376|26.8041||||||||||||
russ2000_1140|WMS|20180430|20180415|20180415||||25.2|2854462||||||||||||||||
russ2000_1140|WMS|20180502|20180515|20180515|1.0522|11.9514|0.2408|||1.1268|3.9034|1403.4286|25.6186||||||||||||
russ2000_1140|WMS|20180509|20180515|20180515|1.1052|12.5526|0.2529|||1.0728|3.7165|1474.0236|26.9072||||||||||||
russ2000_1140|WMS|20180515|20180515|20180515|||||2776362||||||||||||||||
russ2000_1140|WMS|20180516|20180515|20180515|1.0946|12.4323|0.2505|||1.0832|3.7524|1459.9046|26.6495||||||||||||
russ2000_1140|WMS|20180523|20180515|20180515|1.0925|12.4273|0.25|||1.0853|3.7597|1459.3125|26.5979||||||||||||
russ2000_1140|WMS|20180529|20180515|20180515||||||||||2.6|4|27|1451.0945||1.265|||245.4329|||
russ2000_1140|WMS|20180530|20180515|20180515|1.2703|14.4503|0.2907|||0.9333|3.2333|1696.875|30.9278|2.6|4|29.5|1461.8176||1.4268|||251.2779|||
russ2000_1140|WMS|20180531|20180515|20180515||||29|2670138||||||||||||||||
russ2000_1140|WMS|20180604|20180615|20180615||||||||||2.6|||||||||||
russ2000_1140|WMS|20180606|20180615|20180615|1.2428|14.1852|0.2844|||0.9881|3.3049|1665.7387|30.2577||||||||||||
russ2000_1140|WMS|20180613|20180615|20180615|1.2301|14.0402|0.2815|||0.9983|3.3391|1648.7124|29.9485||||||||||||
russ2000_1140|WMS|20180615|20180615|20180615|||||2505390||||||||||||||||
russ2000_1140|WMS|20180620|20180615|20180615|1.2237|13.9677|0.2801|||1.0035|3.3564|1640.1993|29.7938||||||||||||
russ2000_1140|WMS|20180627|20180615|20180615|1.228|14.016|0.281|||1|3.3448|1645.8747|29.8969||||||||||||
russ2000_1140|WMS|20180629|20180615|20180615||||28.55|2738895||||||||||||||||
russ2000_1140|WMS|20180630|20180615|20180615|||||||||||||||||||387.847|69.697|32.28
russ2000_1140|WMS|20180705|20180715|20180715|1.222|10.907|0.152|||0.9881|4.0886|1670.7488|24.4583||||||||||||
russ2000_1140|WMS|20180712|20180715|20180715|1.195|10.6655|0.1487|||1.0105|4.1812|1633.7475|23.9167||||||||||||
russ2000_1140|WMS|20180713|20180715|20180715|||||2493784||||||||||||||||
russ2000_1140|WMS|20180716|20180715|20180715||||||||||2.6|||1461.8176||1.4101|||248.7069|||
russ2000_1140|WMS|20180719|20180715|20180715|1.2054|10.7584|0.15|||1.0017|4.1451|1647.9788|24.125||||||||||||
russ2000_1140|WMS|20180724|20180715|20180715||||||||||2.6|4|29.75|||1.4107||||||
russ2000_1140|WMS|20180726|20180715|20180715|1.1616|10.3682|0.1445|||1.0394|4.3011|1588.2075|23.25||||||||||||
russ2000_1140|WMS|20180731|20180715|20180715||||27.95|2412439||||||||||||||||
russ2000_1140|WMS|20180802|20180815|20180815|1.1825|10.5548|0.1471|||1.0211|4.2254|1616.7893|23.6667||||||||||||
russ2000_1140|WMS|20180809|20180815|20180815|1.2637|11.2795|0.1572|||0.9555|3.9539|1727.8012|25.2917|2.6|4|30.5|1466.4091||1.4307|||251.9579|||
russ2000_1140|WMS|20180810|20180815|20180815||||||||||2.6|4|31|1467.2673|||||255.3237|||
russ2000_1140|WMS|20180813|20180815|20180815||||||||||2.6|4|31.25|||1.4407||||||
russ2000_1140|WMS|20180814|20180815|20180815||||||||||2.6|4|32.5|||1.4749||||||
russ2000_1140|WMS|20180815|20180815|20180815|||||2329928||||||||||||||||
russ2000_1140|WMS|20180816|20180815|20180815|1.3032|11.6325|0.1621|||0.9265|3.8339|1781.884|26.0833||||||||||||
russ2000_1140|WMS|20180823|20180815|20180815|1.3136|11.7255|0.1634|||0.9192|3.8035|1796.1163|26.2917||||||||||||
russ2000_1140|WMS|20180830|20180815|20180815|1.3782|12.3015|0.1715|||0.9063|3.6254|1884.3565|27.5833||||||||||||
russ2000_1140|WMS|20180831|20180815|20180815||||31.35|2190666||||||||||||||||
russ2000_1140|WMS|20180906|20180915|20180915|1.3365|11.9299|0.1663|||0.9346|3.7383|1827.4273|26.75||||||||||||
russ2000_1140|WMS|20180913|20180915|20180915|1.3115|11.7069|0.1632|||0.9524|3.8095|1793.2698|26.25||||||||||||
russ2000_1140|WMS|20180914|20180915|20180915|||||2208938||||||||||||||||
russ2000_1140|WMS|20180920|20180915|20180915|1.3677|12.2086|0.1702|||0.9132|3.653|1870.1242|27.375||||||||||||
russ2000_1140|WMS|20180927|20180915|20180915|1.3157|11.744|0.1637|||0.9494|3.7975|1798.9627|26.3333||||||||||||
russ2000_1140|WMS|20180928|20180915|20180915||||30.9|2019733||||||||||||||||
russ2000_1140|WMS|20180930|20180915|20180915|||||||||||||||||||406.555|64.191|28.67
russ2000_1140|WMS|20181004|20181015|20181015|1.2649|9.2293|0.0832|||0.9908|4.4914|1728.5035|22.2647||||||||||||
russ2000_1140|WMS|20181011|20181015|20181015|1.16|8.4642|0.0763|||1.0803|4.8974|1585.2227|20.4191||||||||||||
russ2000_1140|WMS|20181015|20181015|20181015|||||1957520||||||||||||||||
russ2000_1140|WMS|20181018|20181015|20181015|1.1492|8.385|0.0756|||1.0905|4.9437|1570.3808|20.2279|2.6|||1467.2718||1.4715|||255.3237|||
russ2000_1140|WMS|20181025|20181015|20181015|1.1237|8.1991|0.0739|||1.1152|5.0558|1535.5596|19.7794||||||||||||
russ2000_1140|WMS|20181031|20181015|20181015||||27.79|1798689||||||||||||||||
russ2000_1140|WMS|20181101|20181115|20181115|1.1939|8.7192|0.0785|||1.0497|4.7586|1632.984|21.0147||||||||||||
russ2000_1140|WMS|20181108|20181115|20181115|1.1588|8.463|0.0762|||1.0815|4.9027|1584.9887|20.3971|2.6|||||||||||
russ2000_1140|WMS|20181109|20181115|20181115||||||||||2.6|4|32.25|1467.8598||1.4615|||254.0937|||
russ2000_1140|WMS|20181110|20181115|20181115||||||||||2.6|4|31|||1.462||||||
russ2000_1140|WMS|20181112|20181115|20181115||||||||||2.6|||||1.4753||||||
russ2000_1140|WMS|20181115|20181115|20181115|1.15|8.3989|0.0757||1565375|1.0897|4.9401|1572.9899|20.2426||||||||||||
russ2000_1140|WMS|20181116|20181115|20181115||||||||||2.6|||1457.5732||||||||
russ2000_1140|WMS|20181122|20181115|20181115||||||||||2.6|4|30.75|1455.7359||1.384|||256.7667|||
russ2000_1140|WMS|20181123|20181115|20181115|1.0874|7.9413|0.0715|||1.1525|5.2247|1487.2839|19.1397||||||||||||
russ2000_1140|WMS|20181130|20181115|20181115|1.1392|8.3196|0.0749|27.27|1443955|1.1368|4.9872|1558.1342|20.0515||||||||||||
russ2000_1140|WMS|20181207|20181215|20181215|1.0757|7.8559|0.0708|||1.2039|5.2816|1471.2855|18.9338||||||||||||
russ2000_1140|WMS|20181212|20181215|20181215||||||||||2.6|4|30|||||||||
russ2000_1140|WMS|20181214|20181215|20181215|1.0226|7.4684|0.0673||1315746|1.2663|5.5556|1398.7211|18||||||||||||
russ2000_1140|WMS|20181220|20181215|20181215||||||||||2.6|||1455.7439||1.384||||||
russ2000_1140|WMS|20181221|20181215|20181215|0.9892|7.2243|0.0651|||1.3091|5.7432|1353.0113|17.4118||||||||||||
russ2000_1140|WMS|20181224|20181215|20181215|||||||5.852||17.0882||||||||||||
russ2000_1140|WMS|20181228|20181215|20181215|1.0071|7.3555|0.0663|||1.2858||1377.5803|||||||||||||
russ2000_1140|WMS|20181231|20181215|20181215||||24.25|1214876||4.5361||22.0455||||||||||318.113|41.818|15.812
russ2000_1140|WMS|20190104|20190115|20190115|1.0352|7.1423|0.4597|||1.2602||1406.874||2.6|4|29.25|||||||||
russ2000_1140|WMS|20190107|20190115|20190115|||||||4.3478||23||||||||||||
russ2000_1140|WMS|20190111|20190115|20190115|1.0752|7.4181|0.4774|||1.2133||1461.2045|||||||||||||
russ2000_1140|WMS|20190114|20190115|20190115|||||||4.3478||23||||||||||||
russ2000_1140|WMS|20190115|20190115|20190115|||||1084108||||||||||||||||
russ2000_1140|WMS|20190118|20190115|20190115|1.0689|7.3746|0.4746|||1.2205||1452.626|||||||||||||
russ2000_1140|WMS|20190122|20190115|20190115|||||||4.4391||22.5273||||||||||||
russ2000_1140|WMS|20190125|20190115|20190115|1.0335|7.1307|0.4589|||1.2622||1404.5864|||||||||||||
russ2000_1140|WMS|20190129|20190115|20190115|||||||4.372||22.8727||||||||||||
russ2000_1140|WMS|20190131|20190115|20190115||||25.5|1057793||||||||||||||||
russ2000_1140|WMS|20190201|20190215|20190215|1.0558|7.2954|0.4689|||1.2356||1437.0348|||||||||||||
russ2000_1140|WMS|20190205|20190215|20190215|||||||4.2422||23.5727||||||||||||
russ2000_1140|WMS|20190207|20190215|20190215||||||||||2.6|4|29|1450.4513||1.3615|||254.1627|||
russ2000_1140|WMS|20190208|20190215|20190215|1.0272|7.0977|0.4561|||1.27||1398.0876||2.6|||||1.3401||||||
russ2000_1140|WMS|20190212|20190215|20190215|||||||4.4||22.7273||||||||||||
russ2000_1140|WMS|20190215|20190215|20190215|1.0903|7.5338|0.4842||985438|1.1964||1484.0004|||||||||||||
russ2000_1140|WMS|20190216|20190215|20190215||||||||||2.6|4|28.75|1451.074||1.3551|||254.8665|||
russ2000_1140|WMS|20190219|20190215|20190215|||||||4.2603||23.4727||||||||||||
russ2000_1140|WMS|20190222|20190215|20190215|1.0996|7.5978|0.4883|||1.1864||1496.601|||||||||||||
russ2000_1140|WMS|20190226|20190215|20190215|||||||4.2735||23.4||||||||||||
russ2000_1140|WMS|20190228|20190215|20190215||||25.42|1061625||||||||||||||||
russ2000_1140|WMS|20190301|20190315|20190315|1.0849|7.496|0.4817|||1.2413||1476.5547|||||||||||||
russ2000_1140|WMS|20190305|20190315|20190315|||||||4.379||22.8364||||||||||||
russ2000_1140|WMS|20190308|20190315|20190315|1.0243|7.0773|0.4548|||1.3147||1394.0784|||||||||||||
russ2000_1140|WMS|20190312|20190315|20190315|||||||4.3444||23.0182||||||||||||
russ2000_1140|WMS|20190315|20190315|20190315|1.076|7.435|0.4778||1266508|1.2515||1464.5269|||||||||||||
russ2000_1140|WMS|20190319|20190315|20190315|||||||4.2702||23.4182||||||||||||
russ2000_1140|WMS|20190322|20190315|20190315|1.0466|7.2314|0.4647|||1.2867||1424.4342|||||||||||||
russ2000_1140|WMS|20190326|20190315|20190315|||||||4.2969||23.2727||||||||||||
russ2000_1140|WMS|20190329|20190315|20190315|1.0844|7.4931|0.4816|25.77|1245952|1.2418||1475.9819|||||||||||||
russ2000_1140|WMS|20190331|20190315|20190315|||||||||||||||||||272.218|26.422|1.01
russ2000_1140|WMS|20190402|20190415|20190415|||||||4.7013||21.2705||||||||||||
russ2000_1140|WMS|20190405|20190415|20190415|1.1343|7.6846|0.8673|||1.1735||1567.7523|||||||||||||
russ2000_1140|WMS|20190409|20190415|20190415|||||||4.5102||22.1721||||||||||||
russ2000_1140|WMS|20190412|20190415|20190415|1.1497|7.7889|0.879|||1.1577||1589.0236|||||||||||||
russ2000_1140|WMS|20190414|20190415|20190415||||||||||2.6|4|29.25|||1.5828|1.3593|||||
russ2000_1140|WMS|20190415|20190415|20190415|||||1147401||||||||||||||||
russ2000_1140|WMS|20190416|20190415|20190415|||||||4.3494||22.9918||||||||||||
russ2000_1140|WMS|20190418|20190415|20190415||||||||||2.6||||1451.678||1.3618|255.4775||||
russ2000_1140|WMS|20190422|20190415|20190415|1.1277|7.6396|0.8622|||1.1804||1558.5539|||||||||||||
russ2000_1140|WMS|20190423|20190415|20190415|||||||4.4919||22.2623||||||||||||
russ2000_1140|WMS|20190429|20190415|20190415|1.1668|7.9044|0.8921|||1.1408||1612.5945|||||||||||||
russ2000_1140|WMS|20190430|20190415|20190415||||28.05|1082583||4.3494||22.9918||||||||||||
russ2000_1140|WMS|20190506|20190515|20190515|1.1809|8.0003|0.9029|||1.1272||1632.1411|||||||||||||
russ2000_1140|WMS|20190507|20190515|20190515|||||||4.3932||22.7623||||||||||||
russ2000_1140|WMS|20190513|20190515|20190515|1.1243|7.617|0.8596|||1.1839||1553.9547|||||||||||||
russ2000_1140|WMS|20190514|20190515|20190515|||||||4.4267||22.5902||||||||||||
russ2000_1140|WMS|20190515|20190515|20190515|||||867612||||||||||||||||
russ2000_1140|WMS|20190520|20190515|20190515|1.1277|7.6396|0.8622|||1.1804||1558.5539|||||||||||||
russ2000_1140|WMS|20190521|20190515|20190515|||||||4.4091||22.6803||||||||||||
russ2000_1140|WMS|20190523|20190515|20190515||||||||||2.6|4|29.75|1521.6573|1460.4653|1.6276|1.465|257.8095|279.033|||
russ2000_1140|WMS|20190524|20190515|20190515||||||||||2.6|4|31|||1.6229|1.4629|||||
russ2000_1140|WMS|20190528|20190515|20190515|1.2154|8.2386|0.9293|||1.0951|4.1752|1680.7724|23.9508||||||||||||
russ2000_1140|WMS|20190531|20190515|20190515||||28.68|1188353|||||2.6|4|31.25|1520.7292|1459.2287|1.5663|1.4143|256.7263|278.3289|||
russ2000_1140|WMS|20190604|20190615|20190615|1.2562|8.5536|0.9605|||1.0927|4.0397|1745.0224|24.7541||||||||||||
russ2000_1140|WMS|20190611|20190615|20190615|1.2891|8.7773|0.9856|||1.0649|3.9368|1790.6704|25.4016||||||||||||
russ2000_1140|WMS|20190614|20190615|20190615|||||1155229||||||||||||||||
russ2000_1140|WMS|20190618|20190615|20190615|1.3045|8.8821|0.9974|||1.0523|3.8903|1812.0498|25.7049||||||||||||
russ2000_1140|WMS|20190625|20190615|20190615|1.3282|9.0436|1.0155|||1.0335|3.8209|1844.9856|26.1721||||||||||||
russ2000_1140|WMS|20190628|20190615|20190615||||32.79|973821||||||||||||||||
russ2000_1140|WMS|20190630|20190615|20190615|||||||||||||||||||413.708|-183.557|-226.356
russ2000_1140|WMS|20190702|20190715|20190715|1.3397|11.2994||||1.0076|-10.229|1892.2721|||||||||||||
russ2000_1140|WMS|20190708|20190715|20190715||||||||||2.6|||1518.0125|1459.1664|1.5583|1.4123|256.0188|276.0284|||
russ2000_1140|WMS|20190709|20190715|20190715|1.3283|11.2028||||1.0163|-10.3172|1876.0939|||||||||||||
russ2000_1140|WMS|20190712|20190715|20190715||||||||||2.5|3|32|1513.411|1459.1045|1.6129|1.4604|257.204|277.465|||
russ2000_1140|WMS|20190715|20190715|20190715|||||820321||||||||||||||||
russ2000_1140|WMS|20190716|20190715|20190715|1.3495|11.3822||||1.0003|-10.1546|1906.1391|||||||||||||
russ2000_1140|WMS|20190723|20190715|20190715|1.332|11.2338||||1.0135|-10.2887|1881.294|||||||||||||
russ2000_1140|WMS|20190724|20190715|20190715||||||||||2.5|3|32.6667|||1.6166|1.4638|||||
russ2000_1140|WMS|20190730|20190715|20190715|1.3602|11.4848||||0.9925|-10.0752|1923.323|||||||||||||
russ2000_1140|WMS|20190731|20190715|20190715||||32.93|743721||||||||||||||||
russ2000_1140|WMS|20190802|20190815|20190815||||||||||2.3333|1|39|1739.217|1605.278|2.1|-1.62|321.196|365.175|||
russ2000_1140|WMS|20190805|20190815|20190815||||||||||2.3333|||||||||||
russ2000_1140|WMS|20190806|20190815|20190815|1.3704|11.5711||||0.9851|-10|1937.784||2.3333|2|37|||1.87|-0.19|||||
russ2000_1140|WMS|20190813|20190815|20190815|1.3475|11.3777||||1.0018|-10.17|1905.3912|||||||||||||
russ2000_1140|WMS|20190815|20190815|20190815|||||652369|||||2.3333|||||||321.196||||
russ2000_1140|WMS|20190820|20190815|20190815|1.3279|11.2119||||1.0166|-10.3204|1877.626|||||||||||||
russ2000_1140|WMS|20190827|20190815|20190815|1.28|10.8078||||1.0547|-10.7063|1809.9481|||||||||||||
russ2000_1140|WMS|20190830|20190815|20190815||||31.39|615085||||||||||||||||
russ2000_1140|WMS|20190903|20190915|20190915|1.2767|10.7802||||1.0894|-10.7337|1805.3206|||||||||||||
russ2000_1140|WMS|20190910|20190915|20190915|1.2808|12.7498||||1.0859|-10.6995|2135.1635|||||||||||||
russ2000_1140|WMS|20190913|20190915|20190915|||||960070||||||||||||||||
russ2000_1140|WMS|20190917|20190915|20190915|1.3614|13.552||||1.0216|-10.0661|2269.5063|||||||||||||
russ2000_1140|WMS|20190924|20190915|20190915|1.307|13.0104||||1.0642|-10.4851|2178.8079|||||||||||||
russ2000_1140|WMS|20190930|20190915|20190915||||32.27|943198||||||||||||||495.905|83.61|7.589
russ2000_1140|WMS|20191001|20191015|20191015|1.2488|4.6515||||1.0625|-11.5625|2184.384|||||||||||||
russ2000_1140|WMS|20191004|20191015|20191015||||||||||2.3333|||1750.01|1610.208|1.975|0.01|323.621|388.022|||
russ2000_1140|WMS|20191008|20191015|20191015|1.3073|4.8695||||1.0149|-11.0448|2286.777|||||||||||||
russ2000_1140|WMS|20191015|20191015|20191015|1.3881|5.1704|||1474620|0.9559|-10.402|2428.0793|||||||||||||
russ2000_1140|WMS|20191022|20191015|20191015|1.4115|5.2576||||0.94|-10.2295|2469.0365|||||||||||||
russ2000_1140|WMS|20191029|20191015|20191015|1.4404|5.3652||||0.9212|-10.0244|2519.5504|||||||||||||
russ2000_1140|WMS|20191031|20191015|20191015||||37.02|1884480||||||||||||||||
russ2000_1140|WMS|20191105|20191115|20191115|1.4693|5.4736||||0.9031|-9.8274|2570.4634|||||||||||||
russ2000_1140|WMS|20191108|20191115|20191115||||||||||2.3333|2|44|1795.923|1645.569|1.635|-0.615|342.075|396.977|||
russ2000_1140|WMS|20191112|20191115|20191115|1.5024|5.5972||||0.8831|-9.6104|2628.4951|||||||||||||
russ2000_1140|WMS|20191115|20191115|20191115|||||1588191||||||||||||||||
russ2000_1140|WMS|20191118|20191115|20191115||||||||||2.3333|||||2.07|-0.435|||||
russ2000_1140|WMS|20191119|20191115|20191115|1.422|5.2977||||0.933|-10.1537|2487.8535|||||||||||||
russ2000_1140|WMS|20191126|20191115|20191115|1.4751|5.4954||||0.8995|-9.7884|2580.7043|||||||||||||
russ2000_1140|WMS|20191129|20191115|20191115||||38.16|1225248||||||||||||||||
russ2000_1140|WMS|20191203|20191215|20191215|1.5071|5.6146||||0.9063|-9.5805|2636.6878||2|3|44.6667|1807.0059|1642.4525|||339.7857|400.7131|||
russ2000_1140|WMS|20191210|20191215|20191215|1.4611|5.443||||0.9348|-9.8825|2556.1261|||||||||||||
russ2000_1140|WMS|20191213|20191215|20191215|||||1495816||||||||||||||||
russ2000_1140|WMS|20191217|20191215|20191215|1.5005|5.5899||||0.9103|-9.6229|2625.0815|||||||||||||
russ2000_1140|WMS|20191218|20191215|20191215||||||||||1.75|3|46.3333|1803.1499|1638.676|2.08|-0.445|338.4867|402.3561|||
russ2000_1140|WMS|20191220|20191215|20191215||||||||||2|4|45.25|1803.218|1634.2069|||338.4867|370.5301|||
russ2000_1140|WMS|20191223|20191215|20191215||||||||||2||||1634.2069|||338.4867|402.3561|||
russ2000_1140|WMS|20191224|20191215|20191215|1.5375|5.728||||0.8883|-9.3909|2689.9404|||||||||||||
russ2000_1140|WMS|20191231|20191215|20191215|1.5148|5.2796||38.84|1806744|0.9011|-9.449|2671.221|||||||||||393.424|72.153|23.288
russ2000_1140|WMS|20200107|20200115|20200115|1.5269|5.3217||||0.894|-9.3742|2692.5413||2|4|45.75|||||338.4867|402.3561|||
russ2000_1140|WMS|20200114|20200115|20200115|1.5909|5.5447||||0.8581|-8.9973|2805.3323|||||||||||||
russ2000_1140|WMS|20200115|20200115|20200115|||||1647174||||||||||||||||
russ2000_1140|WMS|20200121|20200115|20200115|1.6501|5.7513||||0.8272|-8.6741|2909.8703|||||||||||||
russ2000_1140|WMS|20200128|20200115|20200115|1.654|5.7649||||0.8253|-8.6536|2916.7478|||||||||||||
russ2000_1140|WMS|20200131|20200115|20200115||||41.57|1639223||||||||||||||||
russ2000_1140|WMS|20200203|20200215|20200215||||||||||1.75|||||||||||
russ2000_1140|WMS|20200204|20200215|20200215|1.6427|5.7264||||0.831|-8.7132|2897.2621|||||||||||||
russ2000_1140|WMS|20200206|20200215|20200215||||||||||1.75|4|49.25|1816.2|1650.198|2.045|-1.98|345.046|420.9191|||
russ2000_1140|WMS|20200207|20200215|20200215||||||||||2|4|53.75|1822.4281|1642.9025|2.0233|-2.515|347.0985|428.4736|||
russ2000_1140|WMS|20200211|20200215|20200215|1.8019|6.2811||||0.7576|-7.9437|3177.9086|||||||||||||
russ2000_1140|WMS|20200214|20200215|20200215|||||1492680||||||||||||||||
russ2000_1140|WMS|20200218|20200215|20200215|1.9403|6.7637||||0.7035|-7.3769|3422.0985|||||||||||||
russ2000_1140|WMS|20200225|20200215|20200215|1.7773|6.1954||||0.768|-8.0535|3134.5735|||||||||||||
russ2000_1140|WMS|20200228|20200215|20200215||||41.86|1189230||||||||||||||||
russ2000_1140|WMS|20200303|20200315|20200315|1.7129|5.9711||||0.8197|-8.3561|3021.0767|||||||||||||
russ2000_1140|WMS|20200310|20200315|20200315|1.7246|6.0119||||0.8141|-8.2994|3041.7125|||||||||||||
russ2000_1140|WMS|20200312|20200315|20200315||||||||||2|4|53.5|1814.5294|1642.222|||346.8673|424.6896|||
russ2000_1140|WMS|20200313|20200315|20200315|||||1798404||||||||||||||||
russ2000_1140|WMS|20200317|20200315|20200315|1.1833|4.1248||||1.1866|-12.0962|2086.9642||2|4|51.75|1811.2281|1641.5414|||||||
russ2000_1140|WMS|20200323|20200315|20200315||3.2071||||1.5261||||2|4|45.75|1743.7176|1639.4998|||346.0891|418.4474|||
russ2000_1140|WMS|20200324|20200315|20200315|1.014||||||-14.1154|1788.4334|||||||||||||
russ2000_1140|WMS|20200330|20200315|20200315||3.8624||||1.2672|||||||||||||||
russ2000_1140|WMS|20200331|20200315|20200315|1.1286|||29.44|1403303||-12.466|2040.7514||||||1674.1434||-2.51|349.5756||370.768|55.831|2.305
russ2000_1140|WMS|20200406|20200415|20200415||4.092||||1.2117||||2|4|36.5||1630.0724||1.2367|338.7094||||
russ2000_1140|WMS|20200407|20200415|20200415|1.1792||||||-11.9311|2132.2524|||||||||||||
russ2000_1140|WMS|20200413|20200415|20200415||4.5038||||1.1009|||||||||||||||
russ2000_1140|WMS|20200414|20200415|20200415|1.3418||||||-10.4857|2426.165|||||||||||||
russ2000_1140|WMS|20200415|20200415|20200415|||||1431427||||||||||||||||
russ2000_1140|WMS|20200416|20200415|20200415||||||||||2||||1639.8901|||339.6731||||
russ2000_1140|WMS|20200417|20200415|20200415||||||||||2|4|37||1586.2644||1.01|342.8441||||
russ2000_1140|WMS|20200420|20200415|20200415||4.8895||||1.0141||||2|4|37.75||||1.02|||||
russ2000_1140|WMS|20200421|20200415|20200415|1.2996||||||-10.826|2349.9141|||||||||||||
russ2000_1140|WMS|20200427|20200415|20200415||5.2737||||0.9402|||||||||||||||
russ2000_1140|WMS|20200428|20200415|20200415|1.4871||||||-9.4612|2688.884|||||||||||||
russ2000_1140|WMS|20200430|20200415|20200415||||40.54|1504338||||||||||||||||
russ2000_1140|WMS|20200504|20200515|20200515||5.4308||||0.913|||||||||||||||
russ2000_1140|WMS|20200505|20200515|20200515|1.5431||||||-9.118|2790.0898|||||||||||||
russ2000_1140|WMS|20200511|20200515|20200515||5.5506||||0.8933|||||||||||||||
russ2000_1140|WMS|20200512|20200515|20200515|1.4951||||||-9.4103|2703.441|||||||||||||
russ2000_1140|WMS|20200515|20200515|20200515|||||1422860||||||||||||||||
russ2000_1140|WMS|20200518|20200515|20200515||5.5767||||0.8891|||||||||||||||
russ2000_1140|WMS|20200519|20200515|20200515|1.5319||||||-9.1842|2770.7545|||||||||||||
russ2000_1140|WMS|20200521|20200515|20200515||||||||||2|4|41.5|1719.7525|1715.6745|||397.4901|407.9|||
russ2000_1140|WMS|20200522|20200515|20200515||||||||||2|4|43.25|||1.63|1.46|||||
russ2000_1140|WMS|20200526|20200515|20200515|1.7064|6.1321||||0.8088|-8.2453|3086.2433|||||||||||||
russ2000_1140|WMS|20200529|20200515|20200515||||44.34|1336168|||||2|4|47.25|1724.1344|1732.8089|||||||
russ2000_1140|WMS|20200601|20200615|20200615||||||||||2|||||||||||
russ2000_1140|WMS|20200602|20200615|20200615|1.7512|6.3295||||0.7881|-8.0342|3185.5725|||||||||||||
russ2000_1140|WMS|20200605|20200615|20200615||||||||||1.8333|5|49.2|1725.1008|1724.6067|2.16|2|396.9934|408.2667|||
russ2000_1140|WMS|20200609|20200615|20200615|1.8612|6.7272||||0.7415|-7.5592|3385.7168|||||||||||||
russ2000_1140|WMS|20200615|20200615|20200615|||||1398252||||||||||||||||
russ2000_1140|WMS|20200616|20200615|20200615|1.8931|6.8422||||0.729|-7.4322|3443.5982||1.8333|5|50.6|||||||||
russ2000_1140|WMS|20200623|20200615|20200615|1.9176|6.9308||||0.7197|-7.3371|3488.2297|||||||||||||
russ2000_1140|WMS|20200630|20200615|20200615|1.8798|5.8898||49.4|1789596|0.7287|2.4696|3431.9662|40.4918||||||||||508.639|143.446|70.466
russ2000_1140|WMS|20200707|20200715|20200715|1.8144|5.6847||||0.755|2.5587|3312.4726|39.082||||||||||||
russ2000_1140|WMS|20200713|20200715|20200715||||||||||2.1667|5|50.2|||||||||
russ2000_1140|WMS|20200714|20200715|20200715|1.8083|5.6656||||0.7576|2.5673|3301.357|38.9508||||||||||||
russ2000_1140|WMS|20200715|20200715|20200715|||||1727081||||||||||||||||
russ2000_1140|WMS|20200716|20200715|20200715||||||||||2.1667|5|51.6|||2.19|2|||||
russ2000_1140|WMS|20200717|20200715|20200715||||||||||2.1667|5|52.6||1724.6067|||||||
russ2000_1140|WMS|20200721|20200715|20200715|1.8669|5.8492||||0.7338|2.4868|3408.3454|40.2131||||||||||||
russ2000_1140|WMS|20200728|20200715|20200715|1.873|5.8683||||0.7314|2.4787|3419.4611|40.3443||||||||||||
russ2000_1140|WMS|20200731|20200715|20200715||||49|1574425||||||||||||||||
russ2000_1140|WMS|20200804|20200815|20200815|1.8673|5.8566||||0.7336|2.4862|3412.6418|40.2213||||||||||||
russ2000_1140|WMS|20200806|20200815|20200815||||||||||2.1667|5|58|1774.5266|1806.7508|2.3533|2.1967|462.6833|474.6121|||
russ2000_1140|WMS|20200807|20200815|20200815||||||||||2.1667|5|62.6|1808.6619|1796.3993|3.3633|3.06|499.35|512.9455|||
russ2000_1140|WMS|20200811|20200815|20200815|2.1165|6.6383||||0.6472|2.1935|3868.1708|45.5902|2.1667||||||3.06|||||
russ2000_1140|WMS|20200814|20200815|20200815|||||1566129||||||||||||||||
russ2000_1140|WMS|20200818|20200815|20200815|2.2349|7.0095||||0.613|2.0773|4084.4601|48.1393||||||||||||
russ2000_1140|WMS|20200825|20200815|20200815|2.1873|6.8603||||0.6263|2.1225|3997.5271|47.1148||||||||||||
russ2000_1140|WMS|20200831|20200815|20200815||||55.48|1359547||||||||||||||||
russ2000_1140|WMS|20200901|20200915|20200915|2.1949|6.8842||||0.6241|2.1151|4011.4364|47.2787||||||||||||
russ2000_1140|WMS|20200908|20200915|20200915|2.091|6.5584||||0.6551|2.2202|3821.5747|45.041||||||||||||
russ2000_1140|WMS|20200915|20200915|20200915|2.2394|7.0239|||1449853|0.6117|2.0731|4092.8056|48.2377||||||||||||
russ2000_1140|WMS|20200918|20200915|20200915||||||||||2.1667|||||||||||
russ2000_1140|WMS|20200922|20200915|20200915|2.2573|7.0799||||0.6069|2.0566|4125.4924|48.623||||||||||||
russ2000_1140|WMS|20200925|20200915|20200915||||||||||2.1667|5|63.4|1842.7638|1812.8342|||||||
russ2000_1140|WMS|20200929|20200915|20200915|2.3159|7.2637||||0.5915|2.0046|4232.5939|49.8852||||||||||||
russ2000_1140|WMS|20200930|20200915|20200915||||62.44|1733495||||||||||||||544.187|157.503|80.236
russ2000_1140|WMS|20201006|20201015|20201015|2.5218|6.8112||||0.5482|3.1217|4629.8663|32.0341||||||||||||
russ2000_1140|WMS|20201007|20201015|20201015||||||||||2.1667|5|65|1848.0138|1814.5842|3.3867|3.0667|500.35|514.9455|||
russ2000_1140|WMS|20201012|20201015|20201015||||||||||2.1667|5|67.6|||||||||
russ2000_1140|WMS|20201013|20201015|20201015|2.7303|7.3744||||0.5063|2.8833|5012.6922|34.6829|2.1667|5|72.8|1849.1961|1819.4912|3.4233|3.0767|500.5247|516.1461|||
russ2000_1140|WMS|20201015|20201015|20201015|||||1539054|||||2.1667|5|75.4|1859.8208|||||521.8161|||
russ2000_1140|WMS|20201020|20201015|20201015|2.685|7.252||||0.5149|2.9319|4929.4998|34.1073||||||||||||
russ2000_1140|WMS|20201027|20201015|20201015|2.4819|6.7034||||0.557|3.1719|4556.5443|31.5268||||||||||||
russ2000_1140|WMS|20201030|20201015|20201015||||63.43|1394688||||||||||||||||
russ2000_1140|WMS|20201103|20201115|20201115|2.6789|7.2328||||0.5161|2.9386|4916.4616|34.0293||||||||||||
russ2000_1140|WMS|20201105|20201115|20201115||||||||||2.1667|5|76|1871.7809|1822.4753|3.4867|3.1033|509.6116|533.8763|||
russ2000_1140|WMS|20201106|20201115|20201115||||||||||2.1667|5|76.8|1870.6822|1821.6553|3.1233|2.7467|509.945||||
russ2000_1140|WMS|20201110|20201115|20201115|2.4523|6.6211||||0.5637|3.2101|4500.6484|31.1512||||||||||||
russ2000_1140|WMS|20201113|20201115|20201115|||||1538582||||||||||||||||
russ2000_1140|WMS|20201117|20201115|20201115|2.4769|6.6875||||0.5581|3.1783|4545.7536|31.4634||||||||||||
russ2000_1140|WMS|20201124|20201115|20201115|2.7395|7.3967||||0.5046|2.8736|5027.8149|34.8||||||||||||
russ2000_1140|WMS|20201130|20201115|20201115||||69.75|1512273||||||||||||||||
russ2000_1140|WMS|20201201|20201215|20201215|2.7134|7.3262||||0.5095|2.9012|4979.8907|34.4683||||||||||||
russ2000_1140|WMS|20201208|20201215|20201215|2.9884|8.0685||||0.4626|2.6343|5484.5046|37.961|2.1667||||||1.255|||||
russ2000_1140|WMS|20201215|20201215|20201215|2.9043|7.8415|||1464038|0.476|2.7106|5330.1604|36.8927||||||||||||
russ2000_1140|WMS|20201216|20201215|20201215||||||||||2.1667|5|79.4|1872.9572|1822.3553|3.14|1.265|509.9175|535.543|||
russ2000_1140|WMS|20201218|20201215|20201215||||||||||2.1667|5|81.8|||3.17|1.2875|||||
russ2000_1140|WMS|20201222|20201215|20201215|3.1381|8.4729||||0.4405|2.5086|5759.3641|39.8634||||||||||||
russ2000_1140|WMS|20201229|20201215|20201215|3.1623|8.5382||||0.4372|2.4894|5803.7645|40.1707||||||||||||
russ2000_1140|WMS|20201231|20201215|20201215||||83.58|1350723||||||||||||||486.145|118.89|53.774
russ2000_1140|WMS|20210105|20210115|20210115|3.0305|7.6479||||0.4376|2.9051|5799.0478|34.4226|2.1667|5|84.8|||||||||
russ2000_1140|WMS|20210106|20210115|20210115||||||||||2.1667|||||||||||
russ2000_1140|WMS|20210112|20210115|20210115|3.4427|8.6881||||0.3852|2.5572|6587.8085|39.1046||||||||||||
russ2000_1140|WMS|20210115|20210115|20210115|||||1268559||||||||||||||||
russ2000_1140|WMS|20210119|20210115|20210115|3.2983|8.3237||||0.4021|2.6692|6311.4955|37.4644||||||||||||
russ2000_1140|WMS|20210120|20210115|20210115||||||||||2.1667|5|86.6|||||||||
russ2000_1140|WMS|20210126|20210115|20210115|3.1948|8.0625||||0.4151|2.7557|6113.4242|36.2887||||||||||||
russ2000_1140|WMS|20210129|20210115|20210115||||82.48|1082581||||||||||||||||
russ2000_1140|WMS|20210202|20210215|20210215|3.1642|8.0295||||0.4191|2.7823|6088.3687|35.9414||||||||||||
russ2000_1140|WMS|20210204|20210215|20210215||||||||||2.1667|5|90.6|1909.713|1865.958|||536.0985|555.7262|||
russ2000_1140|WMS|20210205|20210215|20210215||||||||||2.1667|5|106.4|2007.4934|1944.4687|3.7167|3.11|560.8923|618.8543|||
russ2000_1140|WMS|20210208|20210215|20210215||||||||||2.1667|||2056.37|1958.8515|3.7375|3.095|||||
russ2000_1140|WMS|20210209|20210215|20210215|3.6262|9.2016||||0.3657|2.4279|6977.1713|41.1883||||||||||||
russ2000_1140|WMS|20210211|20210215|20210215||||||||||1.8333|5|116.2|2086.8843|1953.2288|||||||
russ2000_1140|WMS|20210212|20210215|20210215|||||1074738||||||||||||||||
russ2000_1140|WMS|20210216|20210215|20210215|3.6383|9.2325||||0.3645|2.4198|7000.5608|41.3264||||||||||||
russ2000_1140|WMS|20210223|20210215|20210215|4.0122|10.1813||||0.3305|2.1943|7719.9664|45.5732||||||||||||
russ2000_1140|WMS|20210226|20210215|20210215||||110.02|1250604||||||||||||||||
russ2000_1140|WMS|20210302|20210315|20210315|4.0494|10.2757||||0.3275|2.1741|7791.5526|45.9958||||||||||||
russ2000_1140|WMS|20210309|20210315|20210315|3.9231|9.955||||0.338|2.2441|7548.4431|44.5607||||||||||||
russ2000_1140|WMS|20210315|20210315|20210315|||||841162||||||||||||||||
russ2000_1140|WMS|20210316|20210315|20210315|3.8383|9.7401||||0.3455|2.2937|7385.4251|43.5983||||||||||||
russ2000_1140|WMS|20210323|20210315|20210315|3.6125|9.1671||||0.3671|2.437|6950.9466|41.0335||||||||||||
russ2000_1140|WMS|20210330|20210315|20210315|3.6906|9.3652||||0.3593|2.3855|7101.2067|41.9205||||||||||||
russ2000_1140|WMS|20210331|20210315|20210315||||103.39|914376|||||||||1958.2403||3.095|559.812||443.809|73.676|19.754
russ2000_1140|WMS|20210406|20210415|20210415|3.9773|9.7547||||0.3266|2.3678|7889.1611|42.2337||||||||||||
russ2000_1140|WMS|20210412|20210415|20210415||||||||||1.8333|5|118.2|||||||||
russ2000_1140|WMS|20210413|20210415|20210415|4.0257|9.8733||||0.3227|2.3393|7985.0649|42.7471|1.8333|||2155.3329|2099.9728|||||||
russ2000_1140|WMS|20210415|20210415|20210415|||||1195492||||||||||||||||
russ2000_1140|WMS|20210416|20210415|20210415||||||||||1.8333|5|118.6|||4.61|3.73|617.1473|667.938|||
russ2000_1140|WMS|20210420|20210415|20210415|4.0333|9.8919||||0.3221|2.3349|8000.0946|42.8276||||||||||||
russ2000_1140|WMS|20210421|20210415|20210415||||||||||1.8333|5|121.2|||||||||
russ2000_1140|WMS|20210427|20210415|20210415|4.1671|10.2202||||0.3117|2.2599|8265.6193|44.249||||||||||||
russ2000_1140|WMS|20210430|20210415|20210415||||111.66|1193858||||||||||||||||
russ2000_1140|WMS|20210504|20210515|20210515|3.9517|9.6919||||0.3287|2.3831|7838.3464|41.9617||||||||||||
russ2000_1140|WMS|20210511|20210515|20210515|4.0358|9.8981||||0.3219|2.3335|8005.1045|42.8544||||||||||||
russ2000_1140|WMS|20210514|20210515|20210515|||||1451704||||||||||||||||
russ2000_1140|WMS|20210518|20210515|20210515|3.9604|9.7161||||0.328|2.3779|7857.905|42.0536||||||||||||
russ2000_1140|WMS|20210519|20210515|20210515||||||||||2|4|122.25||2106.3866|||624.7||||
russ2000_1140|WMS|20210520|20210515|20210515||||||||||2|4|123.75|2211.0714|2160.7842|4.61|3.7375|646.278|691.536|||
russ2000_1140|WMS|20210521|20210515|20210515||||||||||2|4|126.25|2394.2627|2261.7697|4.6467|3.845|650.639|713.268|||
russ2000_1140|WMS|20210525|20210515|20210515|4.1552|10.1941||||0.3126|2.2664|8244.5002|44.1226||||||||||||
russ2000_1140|WMS|20210528|20210515|20210515||||113.42|1622982||||||||||||||||
russ2000_1140|WMS|20210601|20210615|20210615|4.1007|10.1353||||0.3344|2.2965|8196.9267|43.5441||||||||||||
russ2000_1140|WMS|20210604|20210615|20210615||||||||||2|||||||||||
russ2000_1140|WMS|20210608|20210615|20210615|4.017|9.9284||||0.3413|2.3444|8029.5983|42.6552||||||||||||
russ2000_1140|WMS|20210615|20210615|20210615|3.859|9.5378|||1613915|0.3553|2.4404|7713.6939|40.977||||||||||||
russ2000_1140|WMS|20210622|20210615|20210615|3.9196|9.6876||||0.3498|2.4027|7834.8627|41.6207||||||||||||
russ2000_1140|WMS|20210624|20210615|20210615||||||||||2|||||||||||
russ2000_1140|WMS|20210629|20210615|20210615|4.2101|10.4055||||0.3257|2.2369|8415.4633|44.705||||||||||||
russ2000_1140|WMS|20210630|20210615|20210615||||116.57|708588||||||||||||||669.3|145.936|75.987
russ2000_1140|WMS|20210706|20210715|20210715|3.8533|10.4421|0.3678|||0.3326|2.3195|8174.4733|43.1132||||||||||||
russ2000_1140|WMS|20210713|20210715|20210715|3.9245|10.635|0.3746|||0.3266|2.2774|8325.4416|43.9094||||||||||||
russ2000_1140|WMS|20210715|20210715|20210715|||||815487||||||||||||||||
russ2000_1140|WMS|20210720|20210715|20210715|3.9899|10.8123|0.3809|||0.3212|2.2401|8464.2467|44.6415||||||||||||
russ2000_1140|WMS|20210727|20210715|20210715|4.0652|11.0161|0.388|||0.3153|2.1986|8623.801|45.483||||||||||||
russ2000_1140|WMS|20210730|20210715|20210715||||122.09|947260||||||||||||||||
russ2000_1140|WMS|20210803|20210815|20210815|4.1282|11.0326|0.3941|||0.3105|2.165|8636.7154|46.1887||||||||||||
russ2000_1140|WMS|20210805|20210815|20210815||||||||||2|4|127.5|2564.1305|2364.0683|4.47|3.92|650.9155|720.883|||
russ2000_1140|WMS|20210806|20210815|20210815||||||||||2|4|130.25|2719.2254|2537.9282|4.3567|3.8533|||||
russ2000_1140|WMS|20210810|20210815|20210815|3.9437|10.5395|0.3764|||0.325|2.2663|8250.7445|44.1245||||||||||||
russ2000_1140|WMS|20210813|20210815|20210815|||||1119533||||||||||||||||
russ2000_1140|WMS|20210817|20210815|20210815|3.7862|10.1186|0.3614|||0.3385|2.3606|7921.2228|42.3623||||||||||||
russ2000_1140|WMS|20210818|20210815|20210815||||||||||2|||||||||||
russ2000_1140|WMS|20210824|20210815|20210815|3.9842|10.6477|0.3803|||0.3217|2.2433|8335.4182|44.5774||||||||||||
russ2000_1140|WMS|20210831|20210815|20210815|3.85|10.289|0.3675|114.15|1238580|0.3504|2.3215|8054.5838|43.0755||||||||||||
russ2000_1140|WMS|20210907|20210915|20210915|3.9282|10.4981|0.375|||0.3434|2.2753|8218.2863|43.9509||||||||||||
russ2000_1140|WMS|20210914|20210915|20210915|3.8055|10.17|0.3632|||0.3545|2.3487|7961.4428|42.5774||||||||||||
russ2000_1140|WMS|20210915|20210915|20210915|||||1181905||||||||||||||||
russ2000_1140|WMS|20210921|20210915|20210915|3.627|9.6932|0.3462|||0.372|2.4642|7588.173|40.5811||||||||||||
russ2000_1140|WMS|20210928|20210915|20210915|3.6105|9.649|0.3446|||0.3737|2.4755|7553.5979|40.3962||||||||||||
russ2000_1140|WMS|20210930|20210915|20210915||||108.17|1428420||||||||||||||706.471|145.553|75.359
russ2000_1140|WMS|20211005|20211015|20211015|3.4688|11.2298|1.5796|||0.363|2.3596|7728.396|42.3808||||||||||||
russ2000_1140|WMS|20211006|20211015|20211015||||||||||2|4|130.25|2719.2254|2537.9282|4.3567|3.8533|650.9155|720.883|||
russ2000_1140|WMS|20211007|20211015|20211015||||||||||2|||||4.3833|3.83|||||
russ2000_1140|WMS|20211012|20211015|20211015|3.5182|11.3898|1.6022|||0.3579|2.3264|7838.5111|42.9846||||||||||||
russ2000_1140|WMS|20211014|20211015|20211015||||||||||2|||2732.9386|2555.0906|4.3767|3.7967|645.9285|720.7335|||
russ2000_1140|WMS|20211015|20211015|20211015|||||1370784||||||||||||||||
russ2000_1140|WMS|20211019|20211015|20211015|3.488|11.292|1.5884|||0.361|2.3466|7771.1796|42.6154||||||||||||
russ2000_1140|WMS|20211026|20211015|20211015|3.4468|11.1584|1.5696|||0.3653|2.3746|7679.3001|42.1115||||||||||||
russ2000_1140|WMS|20211029|20211015|20211015||||112.8|1048690||||||||||||||||
russ2000_1140|WMS|20211102|20211115|20211115|3.5802|11.7731|1.6304|||0.3517|2.2861|8102.3185|43.7423||||||||||||
russ2000_1140|WMS|20211104|20211115|20211115||||||||||2|4|133.25|2779.1604|2564.1616|4.49|3.69|647.9275|748.461|||
russ2000_1140|WMS|20211105|20211115|20211115||||||||||2|4|140.5|2831.921|2612.3365|4.5633|3.845|642.9275|750.961|||
russ2000_1140|WMS|20211109|20211115|20211115|4.1736|13.7244|1.9006|||0.3017|1.9611|9445.2246|50.9923||||||||||||
russ2000_1140|WMS|20211115|20211115|20211115|||||1199528||||||||||||||||
russ2000_1140|WMS|20211116|20211115|20211115|4.1088|13.5112|1.8711|||0.3065|1.992|9298.4667|50.2||||||||||||
russ2000_1140|WMS|20211123|20211115|20211115|4.1239|13.5609|1.878|||0.3053|1.9847|9332.6627|50.3846||||||||||||
russ2000_1140|WMS|20211129|20211115|20211115||||||||||2|||2872.228||4.3633|3.4467|||||
russ2000_1140|WMS|20211130|20211115|20211115|3.8944|12.8062|1.7735|123.71|1085237|0.3395|2.1017|8813.3107|47.5808||||||||||||
russ2000_1140|WMS|20211207|20211215|20211215|4.2202|13.8776|1.9218|||0.3133|1.9394|9550.6623|51.5615||||||||||||
russ2000_1140|WMS|20211208|20211215|20211215|4.2967|||136.49|||||||||||||||||
russ2000_1140|WMS|20211214|20211215|20211215||13.4015|1.8559|||0.3244|2.0083|9222.9505|49.7923|2|4|144.5|2894.8946|2612.3365|4.3633|3.4467|642.9275|763.461|||
russ2000_1140|WMS|20211215|20211215|20211215|4.1702||||1237972|||||2|4|151.25|||||||||
russ2000_1140|WMS|20211221|20211215|20211215||13.3652|1.8509|||0.3253|2.0138|9198.0159|49.6577||||||||||||
russ2000_1140|WMS|20211222|20211215|20211215|4.2102||||||||||||||||||||
russ2000_1140|WMS|20211228|20211215|20211215||13.9615|1.9335|||0.3114|1.9278|9608.3681|51.8731||||||||||||
russ2000_1140|WMS|20211229|20211215|20211215|4.264||||||||||||||||||||
russ2000_1140|WMS|20211231|20211215|20211215||||136.13|1352630||||||||||||||715.357|146.13|73.678
russ2000_1140|WMS|20220104|20220115|20220115||12.2447|2.551|||0.3079|2.082|9725.351|48.0317||||||||||||
russ2000_1140|WMS|20220105|20220115|20220115|3.7605||||||||||||||||||||
russ2000_1140|WMS|20220111|20220115|20220115||11.3488|2.3644|||0.3322|2.2463|9013.8269|44.5176||||||||||||
russ2000_1140|WMS|20220112|20220115|20220115|3.6395||||||||||||||||||||
russ2000_1140|WMS|20220114|20220115|20220115|||||1324073||||||||||||||||
russ2000_1140|WMS|20220118|20220115|20220115||10.5041|2.1884|||0.3589|2.4269|8342.9409|41.2042||||||||||||
russ2000_1140|WMS|20220119|20220115|20220115|3.3566||||||||||||||||||||
russ2000_1140|WMS|20220120|20220115|20220115||||||||||2.1667|5|146.6|2884.8621|2618.4542|4.5729|3.5956|644.258|764.5637|||
russ2000_1140|WMS|20220125|20220115|20220115||9.6415|2.0087|||0.391|2.6441|7657.796|37.8204||||||||||||
russ2000_1140|WMS|20220126|20220115|20220115|3.1041||||||||||||||||||||
russ2000_1140|WMS|20220131|20220115|20220115||||113.09|1539116||||||||||||||||
russ2000_1140|WMS|20220201|20220215|20220215||10.4169|2.1514|||0.3651|2.4687|8273.6538|40.507||||||||||||
russ2000_1140|WMS|20220202|20220215|20220215|3.3123||||||||||||||||||||
russ2000_1140|WMS|20220203|20220215|20220215||||||||||2.1667|5|146.4|2926.1383|2643.6429|4.7929|3.5731|649.091|772.3674|||
russ2000_1140|WMS|20220204|20220215|20220215||||||||||2.1667|5|146.6|3008.9671|2705.2548|4.6973|3.7755|654.6417|776.0607|||
russ2000_1140|WMS|20220208|20220215|20220215||10.6297|2.1953|||0.3578|2.4193|8442.6653|41.3345||||||||||||
russ2000_1140|WMS|20220209|20220215|20220215|3.4353||||||||||||||||||||
russ2000_1140|WMS|20220215|20220215|20220215||10.9819|2.2681|||0.3463|2.3417|8722.4333|42.7042||||||||||||
russ2000_1140|WMS|20220216|20220215|20220215|3.4949||||||||||||||||||||
russ2000_1140|WMS|20220218|20220215|20220215|3.3517|10.5554|2.18|116.57||0.3603|2.4363|8383.6911|41.0458||||||||||||