russ2000_1342|WD|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1342|WD|Long Name|1|1|Walker & Dunlop Inc PS Ratio|Walker & Dunlop Inc Price to Book Value|Walker & Dunlop Inc PEG Ratio|Walker & Dunlop Inc Price (USD)|Walker & Dunlop Inc Short Interest|Walker & Dunlop Inc Dividend Yield|Walker & Dunlop Inc Earnings Yield|Walker & Dunlop Inc Market Cap (USD)|Walker & Dunlop Inc PE Ratio|Walker & Dunlop Inc Consensus Recommendation|Walker & Dunlop Inc Price Target Num Estimates|Walker & Dunlop Inc Price Target (USD)|Walker & Dunlop Inc Revenue Estimates for Next Fiscal Year (USD)|Walker & Dunlop Inc Revenue Estimates for Current Fiscal Year (USD)|Walker & Dunlop Inc EPS Estimates for Next Fiscal Year (USD)|Walker & Dunlop Inc EPS Estimates for Current Fiscal Year (USD)|Walker & Dunlop Inc EBITDA Estimates for Current Fiscal Year (USD)|Walker & Dunlop Inc EBITDA Estimates for Next Fiscal Year (USD)|Walker & Dunlop Inc Revenue (Quarterly) (USD)|Walker & Dunlop Inc EBITDA (Quarterly) (USD)|Walker & Dunlop Inc Net Income (Quarterly) (USD)
russ2000_1342|WD|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1342|WD||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1342|WD||5|5|7.01546391753|7.01546391753|7.00568181818|7.01546391753|15.2218045113|6.98076923077|7.01546391753|7.01546391753|7.01546391753|12.2416107383|19.8152173913|19.8152173913|19.3157894737|18.1463414634|22.9375|16.6888888889|17.4651162791|19.3157894737|91.3265306122|91.3265306122|91.3265306122
russ2000_1342|WD||6|6|582|582|528|582|266|156|582|582|582|149|92|92|57|41|48|45|43|57|49|49|49
russ2000_1342|WD||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1342|WD|20090930|20090915|20090915|||||||||||||||||||21.613|17.872|2.181
russ2000_1342|WD|20091231|20091215|20091215|||||||||||||||||||26.496|15.135|17.57
russ2000_1342|WD|20100331|20100315|20100315|||||||||||||||||||32.937|14.538|10.741
russ2000_1342|WD|20100630|20100615|20100615|||||||||||||||||||30.678|16.791|11.728
russ2000_1342|WD|20100930|20100915|20100915|||||||||||||||||||22.164|11.63|7.057
russ2000_1342|WD|20101215|20101215|20101215|1.3023|4.791||9.9|||32.5253|216.71|3.0745||||||||||||
russ2000_1342|WD|20101222|20101215|20101215|1.301|4.7861||9.89|||32.5581|216.4911|3.0714||||||||||||
russ2000_1342|WD|20101227|20101215|20101215||||9.76|||32.9918|213.6454|3.0311||||||||||||
russ2000_1342|WD|20101229|20101215|20101215|1.3155|4.8394|||||||||||||||||||
russ2000_1342|WD|20101230|20101215|20101215||4.8878|||||||||||||||||||
russ2000_1342|WD|20101231|20101215|20101215|||||245914||||||||||||||36.055|16.209|-21.299
russ2000_1342|WD|20110103|20110115|20110115||||10|||5.6|214.082|17.8571||||||||||||
russ2000_1342|WD|20110105|20110115|20110115|1.2761||||||||||||||||||||
russ2000_1342|WD|20110106|20110115|20110115||1.7536|||||||||||||||||||
russ2000_1342|WD|20110110|20110115|20110115||||10.28|||5.4475|220.0763|18.3571||||||||||||
russ2000_1342|WD|20110112|20110115|20110115|1.2601||||||||||||||||||||
russ2000_1342|WD|20110113|20110115|20110115||1.8172|||||||||||||||||||
russ2000_1342|WD|20110114|20110115|20110115|||||17699||||||||||||||||
russ2000_1342|WD|20110118|20110115|20110115||||10.64|||5.2632|227.7832|19||||||||||||
russ2000_1342|WD|20110119|20110115|20110115|1.3045||||||||||||||||||||
russ2000_1342|WD|20110120|20110115|20110115||1.8206|||||||||||||||||||
russ2000_1342|WD|20110125|20110115|20110115||||11.18|||5.0089|239.3437|19.9643||||||||||||
russ2000_1342|WD|20110126|20110115|20110115|1.3909||||||||||||||||||||
russ2000_1342|WD|20110127|20110115|20110115||1.9202|||||||||||||||||||
russ2000_1342|WD|20110131|20110115|20110115|||||19023||||||||||||||||
russ2000_1342|WD|20110201|20110215|20110215||||12.01|||4.6628|257.1125|21.4464||||||||||||
russ2000_1342|WD|20110202|20110215|20110215|1.5242||||||||||||||||||||
russ2000_1342|WD|20110203|20110215|20110215||2.1384|||||||||||||||||||
russ2000_1342|WD|20110208|20110215|20110215||||12.16|||4.6053|260.3237|21.7143||||||||||||
russ2000_1342|WD|20110209|20110215|20110215|1.481||||||||||||||||||||
russ2000_1342|WD|20110210|20110215|20110215||2.0645|||||||||||||||||||
russ2000_1342|WD|20110215|20110215|20110215||||12.32|13289||4.5455|263.749|22||||||||||||
russ2000_1342|WD|20110216|20110215|20110215|1.5439||||||||||||||||||||
russ2000_1342|WD|20110217|20110215|20110215||2.147|||||||||||||||||||
russ2000_1342|WD|20110222|20110215|20110215||||12.39|||4.5198|265.2476|22.125||||||||||||
russ2000_1342|WD|20110223|20110215|20110215|1.5106||||||||||||||||||||
russ2000_1342|WD|20110224|20110215|20110215||2.1298|||||||||||||||||||
russ2000_1342|WD|20110228|20110215|20110215|||||15245||||||||||||||||
russ2000_1342|WD|20110301|20110315|20110315||||12.41|||4.5125|265.6758|22.1607||||||||||||
russ2000_1342|WD|20110302|20110315|20110315|1.5538||||||||||||||||||||
russ2000_1342|WD|20110303|20110315|20110315||2.1521|||||||||||||||||||
russ2000_1342|WD|20110308|20110315|20110315||||12.5|||4.48|267.6025|22.3214||||||||||||
russ2000_1342|WD|20110309|20110315|20110315|1.5415||||||||||||||||||||
russ2000_1342|WD|20110310|20110315|20110315||2.1298|||||||||||||||||||
russ2000_1342|WD|20110315|20110315|20110315||||11.96|8930||4.6823|256.0421|21.3571||||||||||||
russ2000_1342|WD|20110316|20110315|20110315|1.4637||||||||||||||||||||
russ2000_1342|WD|20110317|20110315|20110315||2.0388|||||||||||||||||||
russ2000_1342|WD|20110322|20110315|20110315||||12.59|||4.448|269.5292|22.4821||||||||||||
russ2000_1342|WD|20110323|20110315|20110315|1.5489||||||||||||||||||||
russ2000_1342|WD|20110324|20110315|20110315||2.2189|||||||||||||||||||
russ2000_1342|WD|20110329|20110315|20110315||||12.5|||4.48|276.125|22.3214||||||||||||
russ2000_1342|WD|20110330|20110315|20110315|1.4872||||||||||||||||||||
russ2000_1342|WD|20110331|20110315|20110315||1.9647|||13405||||||||||||||28.997|16.024|6.639
russ2000_1342|WD|20110405|20110415|20110415||||11.65|||1.2017|251.9837|83.2143||||||||||||
russ2000_1342|WD|20110406|20110415|20110415|1.6651||||||||||||||||||||
russ2000_1342|WD|20110407|20110415|20110415||1.8871|||||||||||||||||||
russ2000_1342|WD|20110412|20110415|20110415||||11.65|||1.2017|251.9837|83.2143||||||||||||
russ2000_1342|WD|20110413|20110415|20110415|1.6509||||||||||||||||||||
russ2000_1342|WD|20110414|20110415|20110415||1.8224|||||||||||||||||||
russ2000_1342|WD|20110415|20110415|20110415|||||327168||||||||||||||||
russ2000_1342|WD|20110419|20110415|20110415||||11.14|||1.2567|247.2724|79.5714||||||||||||
russ2000_1342|WD|20110420|20110415|20110415|1.6111||||||||||||||||||||
russ2000_1342|WD|20110421|20110415|20110415||1.8769|||||||||||||||||||
russ2000_1342|WD|20110426|20110415|20110415||||11.75|||1.1915|260.8124|83.9286||||||||||||
russ2000_1342|WD|20110427|20110415|20110415|1.6893||||||||||||||||||||
russ2000_1342|WD|20110428|20110415|20110415||1.9565|||||||||||||||||||
russ2000_1342|WD|20110429|20110415|20110415|||||347459||||||||||||||||
russ2000_1342|WD|20110503|20110515|20110515||||11.46|||1.2216|254.3753|81.8571||||||||||||
russ2000_1342|WD|20110504|20110515|20110515|1.6224||||||||||||||||||||
russ2000_1342|WD|20110505|20110515|20110515||1.9416|||||||||||||||||||
russ2000_1342|WD|20110510|20110515|20110515||||12|||1.1667|266.3616|85.7143||||||||||||
russ2000_1342|WD|20110511|20110515|20110515|1.6807||||||||||||||||||||
russ2000_1342|WD|20110512|20110515|20110515||2.013|||||||||||||||||||
russ2000_1342|WD|20110513|20110515|20110515|||||405282||||||||||||||||
russ2000_1342|WD|20110517|20110515|20110515||||12.51|||1.1191|277.682|89.3571||||||||||||
russ2000_1342|WD|20110518|20110515|20110515|1.8371||||||||||||||||||||
russ2000_1342|WD|20110519|20110515|20110515||2.1656|||||||||||||||||||
russ2000_1342|WD|20110524|20110515|20110515||||12.81|||1.0929|284.341|91.5||||||||||||
russ2000_1342|WD|20110525|20110515|20110515|1.8499||||||||||||||||||||
russ2000_1342|WD|20110526|20110515|20110515||2.1524|||||||||||||||||||
russ2000_1342|WD|20110531|20110515|20110515||||13.6|453560||1.0294|301.8765|97.1429||||||||||||
russ2000_1342|WD|20110601|20110615|20110615|1.8585||||||||||||||||||||
russ2000_1342|WD|20110602|20110615|20110615||2.159|||||||||||||||||||
russ2000_1342|WD|20110607|20110615|20110615||||13.09|||1.0695|290.5561|93.5||||||||||||
russ2000_1342|WD|20110608|20110615|20110615|1.8528||||||||||||||||||||
russ2000_1342|WD|20110609|20110615|20110615||2.1524|||||||||||||||||||
russ2000_1342|WD|20110614|20110615|20110615||||12.47|||1.1227|276.7941|89.0714||||||||||||
russ2000_1342|WD|20110615|20110615|20110615|1.7205||||511834||||||||||||||||
russ2000_1342|WD|20110616|20110615|20110615||2.0611|||||||||||||||||||
russ2000_1342|WD|20110621|20110615|20110615||||13.11|||1.0679|291|93.6429||||||||||||
russ2000_1342|WD|20110622|20110615|20110615|1.8684||||||||||||||||||||
russ2000_1342|WD|20110623|20110615|20110615||2.1358|||||||||||||||||||
russ2000_1342|WD|20110628|20110615|20110615||||13.25|||1.0566|294.1076|94.6429||||||||||||
russ2000_1342|WD|20110629|20110615|20110615|1.8983||||||||||||||||||||
russ2000_1342|WD|20110630|20110615|20110615||1.977|||580369||||||||||||||42.406|23.516|11.131
russ2000_1342|WD|20110705|20110715|20110715||||13.04|||-1.1503|282.0487|||||||||||||
russ2000_1342|WD|20110706|20110715|20110715|1.8668||||||||||||||||||||
russ2000_1342|WD|20110707|20110715|20110715||1.9919|||||||||||||||||||
russ2000_1342|WD|20110712|20110715|20110715||||13.29|||-1.1287|287.4561|||||||||||||
russ2000_1342|WD|20110713|20110715|20110715|1.894||||||||||||||||||||
russ2000_1342|WD|20110714|20110715|20110715||1.9651|||||||||||||||||||
russ2000_1342|WD|20110715|20110715|20110715|||||507309||||||||||||||||
russ2000_1342|WD|20110719|20110715|20110715||||13.26|||-1.1312|286.8072|||||||||||||
russ2000_1342|WD|20110720|20110715|20110715|1.8554||||||||||||||||||||
russ2000_1342|WD|20110721|20110715|20110715||1.9384|||||||||||||||||||
russ2000_1342|WD|20110726|20110715|20110715||||13.03|||-1.1512|281.8324|||||||||||||
russ2000_1342|WD|20110727|20110715|20110715|1.8482||||||||||||||||||||
russ2000_1342|WD|20110728|20110715|20110715||1.9651|||||||||||||||||||
russ2000_1342|WD|20110729|20110715|20110715|||||447200||||||||||||||||
russ2000_1342|WD|20110802|20110815|20110815||||12.76|||-1.1755|275.9924|||||||||||||
russ2000_1342|WD|20110803|20110815|20110815|1.9082||||||||||||||||||||
russ2000_1342|WD|20110804|20110815|20110815||1.8745|||||||||||||||||||
russ2000_1342|WD|20110809|20110815|20110815||||12.43|||-1.2068|268.8547|||||||||||||
russ2000_1342|WD|20110810|20110815|20110815|1.7154||||||||||||||||||||
russ2000_1342|WD|20110811|20110815|20110815||1.8288|||||||||||||||||||
russ2000_1342|WD|20110815|20110815|20110815|||||469684||||||||||||||||
russ2000_1342|WD|20110816|20110815|20110815||||12.06|||-1.2438|268.1034|||||||||||||
russ2000_1342|WD|20110817|20110815|20110815|1.7611||||||||||||||||||||
russ2000_1342|WD|20110818|20110815|20110815||1.8196|||||||||||||||||||
russ2000_1342|WD|20110823|20110815|20110815||||11.93|||-1.2573|265.2134|||||||||||||
russ2000_1342|WD|20110824|20110815|20110815|1.6997||||||||||||||||||||
russ2000_1342|WD|20110825|20110815|20110815||1.7539|||||||||||||||||||
russ2000_1342|WD|20110830|20110815|20110815||||11.7|||-1.2821|260.1004|||||||||||||
russ2000_1342|WD|20110831|20110815|20110815|1.6569||||512404||||||||||||||||
russ2000_1342|WD|20110901|20110915|20110915||1.757|||||||||||||||||||
russ2000_1342|WD|20110906|20110915|20110915||||11.14|||-1.3465|247.6511|||||||||||||
russ2000_1342|WD|20110907|20110915|20110915|1.6311||||||||||||||||||||
russ2000_1342|WD|20110908|20110915|20110915||1.7035|||||||||||||||||||
russ2000_1342|WD|20110913|20110915|20110915||||11.34|||-1.3228|252.0973|||||||||||||
russ2000_1342|WD|20110914|20110915|20110915|1.6626||||||||||||||||||||
russ2000_1342|WD|20110915|20110915|20110915||1.7967|||534353||||||||||||||||
russ2000_1342|WD|20110920|20110915|20110915||||11.25|||-1.3333|250.0965|||||||||||||
russ2000_1342|WD|20110921|20110915|20110915|1.5897||||||||||||||||||||
russ2000_1342|WD|20110922|20110915|20110915||1.6607|||||||||||||||||||
russ2000_1342|WD|20110927|20110915|20110915||||11.45|||-1.31|254.5427|||||||||||||
russ2000_1342|WD|20110928|20110915|20110915|1.5769||||||||||||||||||||
russ2000_1342|WD|20110929|20110915|20110915||1.6592|||||||||||||||||||
russ2000_1342|WD|20110930|20110915|20110915|||||545111||||||||||||||33.356|16.099|6.079
russ2000_1342|WD|20111003|20111015|20111015|||||||-3.2957||||||||||||||
russ2000_1342|WD|20111004|20111015|20111015||||11.18||||241.8178|||||||||||||
russ2000_1342|WD|20111005|20111015|20111015|1.5924||||||||||||||||||||
russ2000_1342|WD|20111006|20111015|20111015||1.6492|||||||||||||||||||
russ2000_1342|WD|20111010|20111015|20111015|||||||-2.8548||||||||||||||
russ2000_1342|WD|20111011|20111015|20111015||||12.27||||265.394|||||||||||||
russ2000_1342|WD|20111012|20111015|20111015|1.7969||||||||||||||||||||
russ2000_1342|WD|20111013|20111015|20111015||1.7884|||||||||||||||||||
russ2000_1342|WD|20111014|20111015|20111015|||||544493||||||||||||||||
russ2000_1342|WD|20111017|20111015|20111015|||||||-2.8525||||||||||||||
russ2000_1342|WD|20111018|20111015|20111015||||12.39||||267.9895|||||||||||||
russ2000_1342|WD|20111019|20111015|20111015|1.7306||||||||||||||||||||
russ2000_1342|WD|20111020|20111015|20111015||1.6989|||||||||||||||||||
russ2000_1342|WD|20111024|20111015|20111015|||||||-2.6555||||||||||||||
russ2000_1342|WD|20111025|20111015|20111015||||13.06||||282.4813|||||||||||||
russ2000_1342|WD|20111026|20111015|20111015|1.8717||||||||||||||||||||
russ2000_1342|WD|20111027|20111015|20111015||1.9503|||||||||||||||||||
russ2000_1342|WD|20111031|20111015|20111015|||||519921||-2.7559||||||||||||||
russ2000_1342|WD|20111101|20111115|20111115||||12.31||||266.2591|||||||||||||
russ2000_1342|WD|20111102|20111115|20111115|1.8401||||||||||||||||||||
russ2000_1342|WD|20111103|20111115|20111115||1.8722|||||||||||||||||||
russ2000_1342|WD|20111107|20111115|20111115|||||||-2.7646||||||||||||||
russ2000_1342|WD|20111108|20111115|20111115||||12.97||||288.41|||||||||||||
russ2000_1342|WD|20111109|20111115|20111115|1.7897||||||||||||||||||||
russ2000_1342|WD|20111110|20111115|20111115||1.7597|||||||||||||||||||
russ2000_1342|WD|20111114|20111115|20111115|||||||-2.8249||||||||||||||
russ2000_1342|WD|20111115|20111115|20111115||||12.71|515238|||282.6285|||||||||||||
russ2000_1342|WD|20111116|20111115|20111115|1.8329||||||||||||||||||||
russ2000_1342|WD|20111117|20111115|20111115||1.8255|||||||||||||||||||
russ2000_1342|WD|20111121|20111115|20111115|||||||-2.9046||||||||||||||
russ2000_1342|WD|20111122|20111115|20111115||||11.99||||266.618|||||||||||||
russ2000_1342|WD|20111123|20111115|20111115|1.6486||||||||||||||||||||
russ2000_1342|WD|20111125|20111115|20111115||1.6561|||||||||||||||||||
russ2000_1342|WD|20111128|20111115|20111115|||||||-3.0251||||||||||||||
russ2000_1342|WD|20111129|20111115|20111115||||11.75||||261.2812|||||||||||||
russ2000_1342|WD|20111130|20111115|20111115|1.8285||||533630||||||||||||||||
russ2000_1342|WD|20111202|20111215|20111215||1.7992|||||||||||||||||||
russ2000_1342|WD|20111205|20111215|20111215|||||||-2.8022||||||||||||||
russ2000_1342|WD|20111206|20111215|20111215||||11.83||||263.0602|||||||||||||
russ2000_1342|WD|20111207|20111215|20111215|1.7234||||||||||||||||||||
russ2000_1342|WD|20111209|20111215|20111215||1.7816|||||||||||||||||||
russ2000_1342|WD|20111212|20111215|20111215|||||||-2.9436||||||||||||||
russ2000_1342|WD|20111213|20111215|20111215||||11.68||||259.7247|||||||||||||
russ2000_1342|WD|20111214|20111215|20111215|1.735||||||||||||||||||||
russ2000_1342|WD|20111215|20111215|20111215|||||480739||||||||||||||||
russ2000_1342|WD|20111216|20111215|20111215||1.7524|||||||||||||||||||
russ2000_1342|WD|20111219|20111215|20111215|||||||-2.9387||||||||||||||
russ2000_1342|WD|20111220|20111215|20111215||||12.3||||273.5114|||||||||||||
russ2000_1342|WD|20111221|20111215|20111215|1.8141||||||||||||||||||||
russ2000_1342|WD|20111223|20111215|20111215||1.8182|||||||||||||||||||
russ2000_1342|WD|20111227|20111215|20111215||||12.47|||-2.8067|277.2916|||||||||||||
russ2000_1342|WD|20111228|20111215|20111215|1.7609||||||||||||||||||||
russ2000_1342|WD|20111230|20111215|20111215||1.8342|||466334||||||||||||||||
russ2000_1342|WD|20111231|20111215|20111215|||||||||||||||||||47.591|24.359|11.015
russ2000_1342|WD|20120103|20120115|20120115|||0.0412|12.25|||13.0612|266.4204|7.6562||||||||||||
russ2000_1342|WD|20120104|20120115|20120115|1.7186||||||||||||||||||||
russ2000_1342|WD|20120106|20120115|20120115||1.5602|||||||||||||||||||
russ2000_1342|WD|20120110|20120115|20120115|||0.0404|12|||13.3333|260.9832|7.5||||||||||||
russ2000_1342|WD|20120111|20120115|20120115|1.7671||||||||||||||||||||
russ2000_1342|WD|20120113|20120115|20120115||1.6293|||427466||||||||||||||||
russ2000_1342|WD|20120117|20120115|20120115|||0.0407|12.08|||13.245|262.7231|7.55||||||||||||
russ2000_1342|WD|20120118|20120115|20120115|1.7228||||||||||||||||||||
russ2000_1342|WD|20120120|20120115|20120115||1.5761|||||||||||||||||||
russ2000_1342|WD|20120124|20120115|20120115|||0.0401|11.93|||13.4116|259.4608|7.4562||||||||||||
russ2000_1342|WD|20120125|20120115|20120115|1.7186||||||||||||||||||||
russ2000_1342|WD|20120127|20120115|20120115||1.5815|||||||||||||||||||
russ2000_1342|WD|20120131|20120115|20120115|||0.04|11.88|427928||13.468|258.3734|7.425||||||||||||
russ2000_1342|WD|20120201|20120215|20120215|1.7114||||||||||||||||||||
russ2000_1342|WD|20120203|20120215|20120215||1.604|||||||||||||||||||
russ2000_1342|WD|20120207|20120215|20120215|||0.0413|12.26|||13.0506|266.6378|7.6625||||||||||||
russ2000_1342|WD|20120208|20120215|20120215|1.7571||||||||||||||||||||
russ2000_1342|WD|20120210|20120215|20120215||1.6452|||||||||||||||||||
russ2000_1342|WD|20120214|20120215|20120215|||0.0424|12.61|||12.6883|274.2498|7.8812||||||||||||
russ2000_1342|WD|20120215|20120215|20120215|1.7785||||405931||||||||||||||||
russ2000_1342|WD|20120217|20120215|20120215||1.6572|||||||||||||||||||
russ2000_1342|WD|20120221|20120215|20120215|||0.0413|12.26|||13.0506|266.6378|7.6625||||||||||||
russ2000_1342|WD|20120222|20120215|20120215|1.6772||||||||||||||||||||
russ2000_1342|WD|20120224|20120215|20120215||1.6918|||||||||||||||||||
russ2000_1342|WD|20120228|20120215|20120215|||0.0431|12.8|||12.5|278.3821|8||||||||||||
russ2000_1342|WD|20120229|20120215|20120215|1.7771||||396278||||||||||||||||
russ2000_1342|WD|20120302|20120315|20120315||1.519|||||||||||||||||||
russ2000_1342|WD|20120306|20120315|20120315|||0.0386|11.48|||13.9373|254.437|7.175||||||||||||
russ2000_1342|WD|20120307|20120315|20120315|1.7328||||||||||||||||||||
russ2000_1342|WD|20120309|20120315|20120315||1.7213|||||||||||||||||||
russ2000_1342|WD|20120313|20120315|20120315|||0.0436|12.97|||12.3362|287.4606|8.1062||||||||||||
russ2000_1342|WD|20120314|20120315|20120315|1.7942||||||||||||||||||||
russ2000_1342|WD|20120315|20120315|20120315|||||454699||||||||||||||||
russ2000_1342|WD|20120316|20120315|20120315||1.7714|||||||||||||||||||
russ2000_1342|WD|20120320|20120315|20120315|||0.0432|12.85|||12.4514|284.801|8.0312||||||||||||
russ2000_1342|WD|20120321|20120315|20120315|1.8156||||||||||||||||||||
russ2000_1342|WD|20120323|20120315|20120315||1.6956|||||||||||||||||||
russ2000_1342|WD|20120327|20120315|20120315|||0.0429|12.74|||12.5589|282.363|7.9625||||||||||||
russ2000_1342|WD|20120328|20120315|20120315|1.7942||||||||||||||||||||
russ2000_1342|WD|20120330|20120315|20120315||1.7064|||466971||||||||||||||||
russ2000_1342|WD|20120331|20120315|20120315|||||||||||||||||||34.402|16.921|5.839
russ2000_1342|WD|20120403|20120415|20120415|||0.0082|12.9|||12.093|280.8885|8.2692||||||||||||
russ2000_1342|WD|20120404|20120415|20120415|1.8085||||||||||||||||||||
russ2000_1342|WD|20120409|20120415|20120415||1.691|||||||||||||||||||
russ2000_1342|WD|20120410|20120415|20120415|||0.008|12.72|||12.2642|281.7849|8.1538||||||||||||
russ2000_1342|WD|20120411|20120415|20120415|1.7947||||||||||||||||||||
russ2000_1342|WD|20120413|20120415|20120415|||||457704||||||||||||||||
russ2000_1342|WD|20120416|20120415|20120415||1.6889|||||||||||||||||||
russ2000_1342|WD|20120417|20120415|20120415|||0.0083|13.08|||11.9266|290.5199|8.3846||||||||||||
russ2000_1342|WD|20120418|20120415|20120415|1.7754||||||||||||||||||||
russ2000_1342|WD|20120423|20120415|20120415||1.6902|||||||||||||||||||
russ2000_1342|WD|20120424|20120415|20120415|||0.0082|13|||12|288.743|8.3333||||||||||||
russ2000_1342|WD|20120425|20120415|20120415|1.7781||||||||||||||||||||
russ2000_1342|WD|20120430|20120415|20120415||1.7045|||473747||||||||||||||||
russ2000_1342|WD|20120501|20120515|20120515|||0.0081|12.87|||12.1212|285.8556|8.25||||||||||||
russ2000_1342|WD|20120502|20120515|20120515|1.774||||||||||||||||||||
russ2000_1342|WD|20120507|20120515|20120515||1.7152|||||||||||||||||||
russ2000_1342|WD|20120508|20120515|20120515|||0.0082|12.96|||12.037|290.7706|8.3077||||||||||||
russ2000_1342|WD|20120509|20120515|20120515|1.7436||||||||||||||||||||
russ2000_1342|WD|20120514|20120515|20120515||1.6294|||||||||||||||||||
russ2000_1342|WD|20120515|20120515|20120515|||0.0079|12.47|482726||12.51|279.7769|7.9936||||||||||||
russ2000_1342|WD|20120516|20120515|20120515|1.6745||||||||||||||||||||
russ2000_1342|WD|20120521|20120515|20120515||1.5714|||||||||||||||||||
russ2000_1342|WD|20120522|20120515|20120515|||0.0075|11.87|||13.1424|266.3153|7.609||||||||||||
russ2000_1342|WD|20120523|20120515|20120515|1.64||||||||||||||||||||
russ2000_1342|WD|20120529|20120515|20120515||1.5793|0.0076|11.97|||13.0326|268.5589|7.6731||||||||||||
russ2000_1342|WD|20120530|20120515|20120515|1.6317||||||||||||||||||||
russ2000_1342|WD|20120531|20120515|20120515|||||532217||||||||||||||||
russ2000_1342|WD|20120604|20120615|20120615|||0.0069||||||||||||||||||
russ2000_1342|WD|20120605|20120615|20120615||1.45|0.0069|10.99|||14.1947|246.5716|7.0449||||||||||||
russ2000_1342|WD|20120606|20120615|20120615|1.5308||||||||||||||||||||
russ2000_1342|WD|20120612|20120615|20120615||1.5793|0.0076|11.97|||13.0326|268.5589|7.6731||||||||||||
russ2000_1342|WD|20120613|20120615|20120615|1.6593||||||||||||||||||||
russ2000_1342|WD|20120615|20120615|20120615|||||526005||||||||||||||||
russ2000_1342|WD|20120619|20120615|20120615||1.6202|0.0078|12.28|||12.7036|275.5141|7.8718||||||||||||
russ2000_1342|WD|20120620|20120615|20120615|1.6994||||||||||||||||||||
russ2000_1342|WD|20120626|20120615|20120615||1.6387|0.0078|12.42|||12.5604|278.6551|7.9615||||||||||||
russ2000_1342|WD|20120627|20120615|20120615|1.7381||||||||||||||||||||
russ2000_1342|WD|20120629|20120615|20120615|||||534844||||||||||||||||
russ2000_1342|WD|20120630|20120615|20120615|||||||||||||||||||46.72|22.015|9.292
russ2000_1342|WD|20120703|20120715|20120715||1.554||12.86|||11.4308|280.2888|8.7483||||||||||||
russ2000_1342|WD|20120705|20120715|20120715|1.7098||||||||||||||||||||
russ2000_1342|WD|20120710|20120715|20120715||1.5323||12.68|||11.5931|276.3657|8.6258||||||||||||
russ2000_1342|WD|20120712|20120715|20120715|1.73||||||||||||||||||||
russ2000_1342|WD|20120713|20120715|20120715|||||497351||||||||||||||||
russ2000_1342|WD|20120717|20120715|20120715||1.5637||12.94|||11.3601|282.0325|8.8027||||||||||||
russ2000_1342|WD|20120719|20120715|20120715|1.6815||||||||||||||||||||
russ2000_1342|WD|20120724|20120715|20120715||1.5033||12.44|||11.8167|271.1348|8.4626||||||||||||
russ2000_1342|WD|20120726|20120715|20120715|1.6801||||||||||||||||||||
russ2000_1342|WD|20120731|20120715|20120715||1.5274||12.64|433834||11.6297|275.4939|8.5986||||||||||||
russ2000_1342|WD|20120802|20120815|20120815|1.6383||||||||||||||||||||
russ2000_1342|WD|20120807|20120815|20120815||1.6201||12.79|||11.4934|292.2131|8.7007||||||||||||
russ2000_1342|WD|20120809|20120815|20120815|1.6612||||||||||||||||||||
russ2000_1342|WD|20120814|20120815|20120815||1.553||12.26|||11.9902|280.1042|8.3401||||||||||||
russ2000_1342|WD|20120815|20120815|20120815|||||407654||||||||||||||||
russ2000_1342|WD|20120816|20120815|20120815|1.6289||||||||||||||||||||
russ2000_1342|WD|20120821|20120815|20120815||1.5783||12.46|||11.7978|284.6736|8.4762||||||||||||
russ2000_1342|WD|20120823|20120815|20120815|1.6518||||||||||||||||||||
russ2000_1342|WD|20120828|20120815|20120815||1.6353||12.91|||11.3865|294.9548|8.7823||||||||||||
russ2000_1342|WD|20120830|20120815|20120815|1.7529||||||||||||||||||||
russ2000_1342|WD|20120831|20120815|20120815|||||381694||||||||||||||||
russ2000_1342|WD|20120904|20120915|20120915||1.6429||12.97|||11.3338|296.3256|8.8231||||||||||||
russ2000_1342|WD|20120906|20120915|20120915|1.8338||||||||||||||||||||
russ2000_1342|WD|20120911|20120915|20120915||1.7671||13.95|||10.5376|318.7156|9.4898||||||||||||
russ2000_1342|WD|20120913|20120915|20120915|1.9134||||||||||||||||||||
russ2000_1342|WD|20120914|20120915|20120915|||||405616||||||||||||||||
russ2000_1342|WD|20120918|20120915|20120915||1.9001||15|||9.8|342.705|10.2041||||||||||||
russ2000_1342|WD|20120920|20120915|20120915|2.1548||||||||||||||||||||
russ2000_1342|WD|20120925|20120915|20120915||1.9444||15.35|||9.5765|350.7014|10.4422||||||||||||
russ2000_1342|WD|20120927|20120915|20120915|2.1008||||||||||||||||||||
russ2000_1342|WD|20120928|20120915|20120915|||||387931||||||||||||||||
russ2000_1342|WD|20120930|20120915|20120915|||||||||||||||||||70.126|29.166|7.098
russ2000_1342|WD|20121002|20121015|20121015||1.5278||15.52|||9.4716|519.13|10.5578||||||||||||
russ2000_1342|WD|20121004|20121015|20121015|1.918||||||||||||||||||||
russ2000_1342|WD|20121009|20121015|20121015||1.6577||16.84|||8.7292|563.2828|11.4558||||||||||||
russ2000_1342|WD|20121011|20121015|20121015|1.9135||||||||||||||||||||
russ2000_1342|WD|20121015|20121015|20121015|||||377602||||||||||||||||
russ2000_1342|WD|20121016|20121015|20121015||1.644||16.7|||8.8024|558.6|11.3605||||||||||||
russ2000_1342|WD|20121018|20121015|20121015|1.9535||||||||||||||||||||
russ2000_1342|WD|20121023|20121015|20121015||1.6597||16.86|||8.7189|563.9518|11.4694||||||||||||
russ2000_1342|WD|20121025|20121015|20121015|1.9352||||||||||||||||||||
russ2000_1342|WD|20121031|20121015|20121015||1.6351||16.61|360064||8.8501|555.5896|11.2993||||||||||||
russ2000_1342|WD|20121101|20121115|20121115|1.8745||||||||||||||||||||
russ2000_1342|WD|20121107|20121115|20121115||1.5945||15.65|||9.393|541.7842|10.6463||||||||||||
russ2000_1342|WD|20121108|20121115|20121115|1.9054||||||||||||||||||||
russ2000_1342|WD|20121114|20121115|20121115||1.6118||15.82|||9.292|547.6694|10.7619||||||||||||
russ2000_1342|WD|20121115|20121115|20121115|1.8299||||430357||||||||||||||||
russ2000_1342|WD|20121121|20121115|20121115||1.6892||16.58|||8.8661|573.9797|11.2789||||||||||||
russ2000_1342|WD|20121123|20121115|20121115|1.91||||||||||||||||||||
russ2000_1342|WD|20121128|20121115|20121115||1.6831||16.52|||8.8983|571.9026|11.2381||||||||||||
russ2000_1342|WD|20121130|20121115|20121115|1.8837||||485893||||||||||||||||
russ2000_1342|WD|20121205|20121215|20121215||1.6638||16.33|||9.0018|565.325|11.1088||||||||||||
russ2000_1342|WD|20121207|20121215|20121215|1.8711||||||||||||||||||||
russ2000_1342|WD|20121212|20121215|20121215||1.6892||16.58|||8.8661|573.9797|11.2789||||||||||||
russ2000_1342|WD|20121214|20121215|20121215|1.8711||||482732||||||||||||||||
russ2000_1342|WD|20121219|20121215|20121215||1.6607||16.3|||9.0184|564.2864|11.0884||||||||||||
russ2000_1342|WD|20121221|20121215|20121215|1.9009||||||||||||||||||||
russ2000_1342|WD|20121226|20121215|20121215||1.6811||16.5|||8.9091|571.2102|11.2245||||||||||||
russ2000_1342|WD|20121228|20121215|20121215|1.8654||||||||||||||||||||
russ2000_1342|WD|20121231|20121215|20121215|||||536371||||||||||||||105.522|43.242|11.543
russ2000_1342|WD|20130102|20130115|20130115||1.6386||17.24|||7.5986|578.7071|13.1603||||||||||||
russ2000_1342|WD|20130104|20130115|20130115|1.7286||||||||||||||||||||
russ2000_1342|WD|20130109|20130115|20130115||1.6395||17.25|||7.5942|579.0428|13.1679||||||||||||
russ2000_1342|WD|20130111|20130115|20130115|1.8614||||||||||||||||||||
russ2000_1342|WD|20130115|20130115|20130115|||||551136||||||||||||||||
russ2000_1342|WD|20130116|20130115|20130115||1.8962||19.95|||6.5664|669.6756|15.229||||||||||||
russ2000_1342|WD|20130118|20130115|20130115|2.0908||||||||||||||||||||
russ2000_1342|WD|20130123|20130115|20130115||1.996||21|||6.2381|704.9217|16.0305||||||||||||
russ2000_1342|WD|20130125|20130115|20130115|2.1341||||||||||||||||||||
russ2000_1342|WD|20130130|20130115|20130115||1.9969||21.01|||6.2351|705.2574|16.0382||||||||||||
russ2000_1342|WD|20130131|20130115|20130115|||||596838||||||||||||||||
russ2000_1342|WD|20130201|20130215|20130215|2.1552||||||||||||||||||||
russ2000_1342|WD|20130206|20130215|20130215||2.0625||21.7|||6.0369|728.4191|16.5649||||||||||||
russ2000_1342|WD|20130208|20130215|20130215|2.1864||||||||||||||||||||
russ2000_1342|WD|20130213|20130215|20130215||2.0463||21.53|||6.0845|722.7126|16.4351||||||||||||
russ2000_1342|WD|20130215|20130215|20130215|2.1432||||619911||||||||||||||||
russ2000_1342|WD|20130220|20130215|20130215||1.996||21|||6.2381|704.9217|16.0305||||||||||||
russ2000_1342|WD|20130222|20130215|20130215|2.0939||||||||||||||||||||
russ2000_1342|WD|20130227|20130215|20130215||1.9864||20.9|||6.2679|701.5649|15.9542||||||||||||
russ2000_1342|WD|20130228|20130215|20130215|||||638730||||||||||||||||
russ2000_1342|WD|20130301|20130315|20130315|2.1281||||||||||||||||||||
russ2000_1342|WD|20130306|20130315|20130315||1.8534||19.5|||6.7179|654.5702|14.8855||||||||||||
russ2000_1342|WD|20130308|20130315|20130315|1.9973||||||||||||||||||||
russ2000_1342|WD|20130313|20130315|20130315||1.8725||19.08|||6.8658|661.3319|14.5649||||||||||||
russ2000_1342|WD|20130315|20130315|20130315|1.9137||||597441||||||||||||||||
russ2000_1342|WD|20130320|20130315|20130315||1.8676||19.03|||6.8839|659.5988|14.5267||||||||||||
russ2000_1342|WD|20130322|20130315|20130315|1.8584||||||||||||||||||||
russ2000_1342|WD|20130327|20130315|20130315||1.7852||18.19|||7.2018|630.4836|13.8855||||||||||||
russ2000_1342|WD|20130328|20130315|20130315|||||474706||||||||||||||||
russ2000_1342|WD|20130331|20130315|20130315|1.782||||||||||||||||||69.185|31.85|7.726
russ2000_1342|WD|20130403|20130415|20130415||1.6231||17.53|||7.2447|589.2499|13.8032||||||||||||
russ2000_1342|WD|20130408|20130415|20130415|1.7711||||||||||||||||||||
russ2000_1342|WD|20130410|20130415|20130415||1.734||17.99|||7.0595|629.5457|14.1654||||||||||||
russ2000_1342|WD|20130415|20130415|20130415|1.7206||||532325||||||||||||||||
russ2000_1342|WD|20130417|20130415|20130415||1.6813||17.45|||7.2779|610.401|13.7402||||||||||||
russ2000_1342|WD|20130422|20130415|20130415|1.7136||||||||||||||||||||
russ2000_1342|WD|20130424|20130415|20130415||1.7131||17.78|||7.1429|621.9444|14||||||||||||
russ2000_1342|WD|20130429|20130415|20130415|1.7414||||||||||||||||||||
russ2000_1342|WD|20130430|20130415|20130415|||||616364||||||||||||||||
russ2000_1342|WD|20130501|20130515|20130515||1.6861||17.5|||7.2571|612.15|13.7795||||||||||||
russ2000_1342|WD|20130506|20130515|20130515|1.8326||||||||||||||||||||
russ2000_1342|WD|20130508|20130515|20130515||1.7153||17.81|||7.1308|622.7498|14.0236||||||||||||
russ2000_1342|WD|20130513|20130515|20130515|1.8376||||||||||||||||||||
russ2000_1342|WD|20130515|20130515|20130515||1.8059||18.75|663166||6.7733|655.6181|14.7638||||||||||||
russ2000_1342|WD|20130520|20130515|20130515|1.8842||||||||||||||||||||
russ2000_1342|WD|20130522|20130515|20130515||1.8251||18.95|||6.7018|662.6114|14.9213||||||||||||
russ2000_1342|WD|20130528|20130515|20130515|1.9348||||||||||||||||||||
russ2000_1342|WD|20130529|20130515|20130515||1.8714||19.43|||6.5363|679.3952|15.2992||||||||||||
russ2000_1342|WD|20130531|20130515|20130515|||||677562||||||||||||||||
russ2000_1342|WD|20130604|20130615|20130615|1.8386||||||||||||||||||||
russ2000_1342|WD|20130605|20130615|20130615||1.7616||18.29|||6.9437|639.5336|14.4016||||||||||||
russ2000_1342|WD|20130611|20130615|20130615|1.8177||||||||||||||||||||
russ2000_1342|WD|20130612|20130615|20130615||1.7596||18.27|||6.9513|638.8343|14.3858||||||||||||
russ2000_1342|WD|20130614|20130615|20130615|||||649848||||||||||||||||
russ2000_1342|WD|20130618|20130615|20130615|1.79||||||||||||||||||||
russ2000_1342|WD|20130619|20130615|20130615||1.7192||17.85|||7.1148|624.1485|14.0551||||||||||||
russ2000_1342|WD|20130625|20130615|20130615|1.6749||||||||||||||||||||
russ2000_1342|WD|20130626|20130615|20130615||1.672||17.36|||7.3157|607.015|13.6693||||||||||||
russ2000_1342|WD|20130628|20130615|20130615|||||700401||||||||||||||||
russ2000_1342|WD|20130630|20130615|20130615|||||||||||||||||||90.734|42.848|14.543
russ2000_1342|WD|20130702|20130715|20130715|1.7492||||||||||||||||||||
russ2000_1342|WD|20130703|20130715|20130715||1.6264||18.29|||6.9437|618.1087|14.4016||||||||||||
russ2000_1342|WD|20130709|20130715|20130715|1.7463||||||||||||||||||||
russ2000_1342|WD|20130710|20130715|20130715||1.6282||18.31|||6.9361|618.7846|14.4173||||||||||||
russ2000_1342|WD|20130715|20130715|20130715|||||877774||||||||||||||||
russ2000_1342|WD|20130716|20130715|20130715|1.8151||||||||||||||||||||
russ2000_1342|WD|20130717|20130715|20130715||1.6851||18.95|||6.7018|640.4134|14.9213||||||||||||
russ2000_1342|WD|20130723|20130715|20130715|1.8094||||||||||||||||||||
russ2000_1342|WD|20130724|20130715|20130715||1.6904||19.01|||6.6807|642.441|14.9685||||||||||||
russ2000_1342|WD|20130730|20130715|20130715|1.7301||||||||||||||||||||
russ2000_1342|WD|20130731|20130715|20130715||1.6397||18.44|811357||6.8872|623.178|14.5197||||||||||||
russ2000_1342|WD|20130806|20130815|20130815|1.7492||||||||||||||||||||
russ2000_1342|WD|20130807|20130815|20130815||1.6411||17.85|||7.1148|623.6933|14.0551||||||||||||
russ2000_1342|WD|20130813|20130815|20130815|1.4208||||||||||||||||||||
russ2000_1342|WD|20130814|20130815|20130815||1.3607||14.8|||8.5811|517.1238|11.6535||||||||||||
russ2000_1342|WD|20130815|20130815|20130815|||||807835||||||||||||||||
russ2000_1342|WD|20130820|20130815|20130815|1.4083||||||||||||||||||||
russ2000_1342|WD|20130821|20130815|20130815||1.3478||14.66|||8.663|512.2321|11.5433||||||||||||
russ2000_1342|WD|20130827|20130815|20130815|1.3835||||||||||||||||||||
russ2000_1342|WD|20130828|20130815|20130815||1.3478||14.66|||8.663|512.2321|11.5433||||||||||||
russ2000_1342|WD|20130830|20130815|20130815|||||1145856||||||||||||||||
russ2000_1342|WD|20130903|20130915|20130915|1.4074||||||||||||||||||||
russ2000_1342|WD|20130904|20130915|20130915||1.3579||14.77|||8.5985|516.0756|11.6299||||||||||||
russ2000_1342|WD|20130910|20130915|20130915|1.4389||||||||||||||||||||
russ2000_1342|WD|20130911|20130915|20130915||1.3607||14.8|||8.5811|517.1238|11.6535||||||||||||
russ2000_1342|WD|20130913|20130915|20130915|||||1100189||||||||||||||||
russ2000_1342|WD|20130917|20130915|20130915|1.48||||||||||||||||||||
russ2000_1342|WD|20130918|20130915|20130915||1.4241||15.49|||8.1988|541.233|12.1968||||||||||||
russ2000_1342|WD|20130924|20130915|20130915|1.4809||||||||||||||||||||
russ2000_1342|WD|20130925|20130915|20130915||1.4121||15.36|||8.2682|536.6907|12.0945||||||||||||
russ2000_1342|WD|20130930|20130915|20130915|||||1061626||||||||||||||73.65|34.071|8.055
russ2000_1342|WD|20131001|20131015|20131015|1.2999||||||||||||||||||||
russ2000_1342|WD|20131002|20131015|20131015||1.1401||13.13|||9.2917|445.1805|10.7623||||||||||||
russ2000_1342|WD|20131008|20131015|20131015|1.2847||||||||||||||||||||
russ2000_1342|WD|20131009|20131015|20131015||1.0984||12.65|||9.6443|428.9058|10.3689||||||||||||
russ2000_1342|WD|20131015|20131015|20131015|1.2756||||1176849||||||||||||||||
russ2000_1342|WD|20131016|20131015|20131015||1.1045||12.72|||9.5912|431.2792|10.4262||||||||||||
russ2000_1342|WD|20131022|20131015|20131015|1.2948||||||||||||||||||||
russ2000_1342|WD|20131023|20131015|20131015||1.1453||13.19|||9.2494|447.2149|10.8115||||||||||||
russ2000_1342|WD|20131029|20131015|20131015|1.3353||||||||||||||||||||
russ2000_1342|WD|20131030|20131015|20131015||1.141||13.14|||9.2846|445.5196|10.7705||||||||||||
russ2000_1342|WD|20131031|20131015|20131015|||||1009444||||||||||||||||
russ2000_1342|WD|20131105|20131115|20131115|1.3393||||||||||||||||||||
russ2000_1342|WD|20131106|20131115|20131115||1.2077||13.52|||9.0237|471.5587|11.082||||||||||||
russ2000_1342|WD|20131112|20131115|20131115|1.3727||||||||||||||||||||
russ2000_1342|WD|20131113|20131115|20131115||1.2318||13.79|||8.847|480.9759|11.3033||||||||||||
russ2000_1342|WD|20131115|20131115|20131115|||||955992||||||||||||||||
russ2000_1342|WD|20131119|20131115|20131115|1.3989||||||||||||||||||||
russ2000_1342|WD|20131120|20131115|20131115||1.2497||13.99|||8.7205|487.9516|11.4672||||||||||||
russ2000_1342|WD|20131126|20131115|20131115|1.6183||||||||||||||||||||
russ2000_1342|WD|20131127|20131115|20131115||1.448||16.21|||7.5262|565.3821|13.2869||||||||||||
russ2000_1342|WD|20131129|20131115|20131115|||||886577||||||||||||||||
russ2000_1342|WD|20131203|20131215|20131215|1.6122||||||||||||||||||||
russ2000_1342|WD|20131204|20131215|20131215||1.4319||16.03|||7.6107|559.104|13.1393||||||||||||
russ2000_1342|WD|20131210|20131215|20131215|1.6375||||||||||||||||||||
russ2000_1342|WD|20131211|20131215|20131215||1.4328||16.04|||7.606|559.4527|13.1475||||||||||||
russ2000_1342|WD|20131213|20131215|20131215|||||734753||||||||||||||||
russ2000_1342|WD|20131217|20131215|20131215|1.6061||||||||||||||||||||
russ2000_1342|WD|20131218|20131215|20131215||1.4471||16.2|||7.5309|565.0333|13.2787||||||||||||
russ2000_1342|WD|20131224|20131215|20131215|1.6223||||||||||||||||||||
russ2000_1342|WD|20131226|20131215|20131215||1.4319||16.03|||7.6107|559.104|13.1393||||||||||||
russ2000_1342|WD|20131231|20131215|20131215|1.7412||||627125||||||||||||||85.47|37.716|11.206
russ2000_1342|WD|20140102|20140115|20140115||1.3639||16.16|||7.4876|549.4335|13.3554||||||||||||
russ2000_1342|WD|20140107|20140115|20140115|1.7251||||||||||||||||||||
russ2000_1342|WD|20140109|20140115|20140115||1.32||15.64|||7.7366|531.7537|12.9256||||||||||||
russ2000_1342|WD|20140114|20140115|20140115|1.6562||||||||||||||||||||
russ2000_1342|WD|20140115|20140115|20140115|||||401068||||||||||||||||
russ2000_1342|WD|20140116|20140115|20140115||1.2474||14.78|||8.1867|502.5141|12.2149||||||||||||
russ2000_1342|WD|20140121|20140115|20140115|1.556||||||||||||||||||||
russ2000_1342|WD|20140123|20140115|20140115||1.1909||14.11|||8.5755|479.7344|11.6612||||||||||||
russ2000_1342|WD|20140128|20140115|20140115|1.5399||||||||||||||||||||
russ2000_1342|WD|20140130|20140115|20140115||1.1875||14.07|||8.5999|478.3744|11.6281||||||||||||
russ2000_1342|WD|20140131|20140115|20140115|||||438773||||||||||||||||
russ2000_1342|WD|20140204|20140215|20140215|1.584||||||||||||||||||||
russ2000_1342|WD|20140206|20140215|20140215||1.2466||14.77|||8.1923|502.1741|12.2066||||||||||||
russ2000_1342|WD|20140211|20140215|20140215|1.6056||||||||||||||||||||
russ2000_1342|WD|20140213|20140215|20140215||1.3622||16.14|||7.4969|548.7535|13.3388||||||||||||
russ2000_1342|WD|20140214|20140215|20140215|||||471808||||||||||||||||
russ2000_1342|WD|20140218|20140215|20140215|1.8102||||||||||||||||||||
russ2000_1342|WD|20140220|20140215|20140215||1.4103||16.71|||7.2412|568.1333|13.8099||||||||||||
russ2000_1342|WD|20140225|20140215|20140215|1.8156||||||||||||||||||||
russ2000_1342|WD|20140227|20140215|20140215||1.4348||17|||7.1176|577.9932|14.0496||||||||||||
russ2000_1342|WD|20140228|20140215|20140215|||||468271||||||||||||||||
russ2000_1342|WD|20140304|20140315|20140315|1.7466||||||||||||||||||||
russ2000_1342|WD|20140306|20140315|20140315||1.4153||16.24|||7.4507|570.1231|13.4215||||||||||||
russ2000_1342|WD|20140311|20140315|20140315|1.7326||||||||||||||||||||
russ2000_1342|WD|20140313|20140315|20140315||1.3464||15.45|||7.8317|542.3892|12.7686||||||||||||
russ2000_1342|WD|20140314|20140315|20140315|||||448893||||||||||||||||
russ2000_1342|WD|20140318|20140315|20140315|1.8177||||||||||||||||||||
russ2000_1342|WD|20140320|20140315|20140315||1.4388||16.51|||7.3289|579.6017|13.6446||||||||||||
russ2000_1342|WD|20140325|20140315|20140315|1.7779||||||||||||||||||||
russ2000_1342|WD|20140327|20140315|20140315||1.3813||15.85|||7.6341|556.4317|13.0992||||||||||||
russ2000_1342|WD|20140331|20140315|20140315|||||535220||||||||||||||64.833|32.942|7.144
russ2000_1342|WD|20140401|20140415|20140415|1.8127||||||||||||||||||||
russ2000_1342|WD|20140403|20140415|20140415||1.3959||16.68|||7.1343|526.9429|14.0168||||||||||||
russ2000_1342|WD|20140408|20140415|20140415|1.743||||||||||||||||||||
russ2000_1342|WD|20140410|20140415|20140415||1.3629||15.77|||7.546|514.4947|13.2521||||||||||||
russ2000_1342|WD|20140415|20140415|20140415|1.7539||||551849||||||||||||||||
russ2000_1342|WD|20140417|20140415|20140415||1.4164||16.39|||7.2605|534.709|13.7731||||||||||||
russ2000_1342|WD|20140422|20140415|20140415|1.804||||||||||||||||||||
russ2000_1342|WD|20140424|20140415|20140415||1.4017||16.22|||7.3366|529.1629|13.6303||||||||||||
russ2000_1342|WD|20140429|20140415|20140415|1.7103||||||||||||||||||||
russ2000_1342|WD|20140430|20140415|20140415|||||518943||||||||||||||||
russ2000_1342|WD|20140501|20140515|20140515||1.3317||15.41|||7.7223|502.7374|12.9496||||||||||||
russ2000_1342|WD|20140506|20140515|20140515|1.7212||||||||||||||||||||
russ2000_1342|WD|20140508|20140515|20140515||1.2698||14.7|||8.0952|479.3582|12.3529||||||||||||
russ2000_1342|WD|20140513|20140515|20140515|1.6515||||||||||||||||||||
russ2000_1342|WD|20140515|20140515|20140515||1.281||14.83|523503||8.0243|483.5974|12.4622||||||||||||
russ2000_1342|WD|20140520|20140515|20140515|1.6253||||||||||||||||||||
russ2000_1342|WD|20140522|20140515|20140515||1.2733||14.74|||8.0733|480.6626|12.3866||||||||||||
russ2000_1342|WD|20140527|20140515|20140515|1.633||||||||||||||||||||
russ2000_1342|WD|20140529|20140515|20140515||1.2836||14.86|||8.0081|484.5757|12.4874||||||||||||
russ2000_1342|WD|20140530|20140515|20140515|||||460699||||||||||||||||
russ2000_1342|WD|20140603|20140615|20140615|1.5807||||||||||||||||||||
russ2000_1342|WD|20140605|20140615|20140615||1.2413||14.37|||8.2811|468.5971|12.0756||||||||||||
russ2000_1342|WD|20140610|20140615|20140615|1.6035||||||||||||||||||||
russ2000_1342|WD|20140612|20140615|20140615||1.262||14.61|||8.1451|476.4233|12.2773||||||||||||
russ2000_1342|WD|20140613|20140615|20140615|||||403971||||||||||||||||
russ2000_1342|WD|20140617|20140615|20140615|1.5992||||||||||||||||||||
russ2000_1342|WD|20140619|20140615|20140615||1.2707||14.71|||8.0897|479.6843|12.3613||||||||||||
russ2000_1342|WD|20140624|20140615|20140615|1.5698||||||||||||||||||||
russ2000_1342|WD|20140626|20140615|20140615||1.2629||14.62|||8.1395|476.7494|12.2857||||||||||||
russ2000_1342|WD|20140630|20140615|20140615|||||399925||||||||||||||85.286|42.649|12.914
russ2000_1342|WD|20140701|20140715|20140715|1.5592||||||||||||||||||||
russ2000_1342|WD|20140703|20140715|20140715||1.1681||14.38|||8.1363|456.8986|12.2906||||||||||||
russ2000_1342|WD|20140708|20140715|20140715|1.5646||||||||||||||||||||
russ2000_1342|WD|20140710|20140715|20140715||1.1543||14.21|||8.2336|451.4972|12.1453||||||||||||
russ2000_1342|WD|20140715|20140715|20140715|1.5168||||415365||||||||||||||||
russ2000_1342|WD|20140717|20140715|20140715||1.121||13.8|||8.4783|438.4702|11.7949||||||||||||
russ2000_1342|WD|20140722|20140715|20140715|1.4689||||||||||||||||||||
russ2000_1342|WD|20140724|20140715|20140715||1.0861||13.37|||8.7509|424.8077|11.4274||||||||||||
russ2000_1342|WD|20140729|20140715|20140715|1.4972||||||||||||||||||||
russ2000_1342|WD|20140731|20140715|20140715||1.1374||13.65|394176||8.5714|444.889|11.6667||||||||||||
russ2000_1342|WD|20140805|20140815|20140815|1.5124||||||||||||||||||||
russ2000_1342|WD|20140807|20140815|20140815||1.1816||14.18|||8.2511|462.1631|12.1197||||||||||||
russ2000_1342|WD|20140812|20140815|20140815|1.6125||||||||||||||||||||
russ2000_1342|WD|20140814|20140815|20140815||1.2124||14.55|||8.0412|474.2223|12.4359||||||||||||
russ2000_1342|WD|20140815|20140815|20140815|||||379184||||||||||||||||
russ2000_1342|WD|20140819|20140815|20140815|1.6049||||||||||||||||||||
russ2000_1342|WD|20140821|20140815|20140815||1.2241||14.69|||7.9646|478.7853|12.5556||||||||||||
russ2000_1342|WD|20140826|20140815|20140815|1.5363||||||||||||||||||||
russ2000_1342|WD|20140828|20140815|20140815||1.1524||13.83|||8.4599|450.7557|11.8205||||||||||||
russ2000_1342|WD|20140829|20140815|20140815|||||356371||||||||||||||||
russ2000_1342|WD|20140902|20140915|20140915|1.5548||||||||||||||||||||
russ2000_1342|WD|20140904|20140915|20140915||1.1433||13.72|||8.5277|447.1705|11.7265||||||||||||
russ2000_1342|WD|20140909|20140915|20140915|1.458||||||||||||||||||||
russ2000_1342|WD|20140911|20140915|20140915||1.1091||13.31|||8.7904|433.8075|11.3761||||||||||||
russ2000_1342|WD|20140915|20140915|20140915|||||418357||||||||||||||||
russ2000_1342|WD|20140916|20140915|20140915|1.4221||||||||||||||||||||
russ2000_1342|WD|20140918|20140915|20140915||1.1199||13.44|||8.7054|438.0445|11.4872||||||||||||
russ2000_1342|WD|20140923|20140915|20140915|1.4188||||||||||||||||||||
russ2000_1342|WD|20140925|20140915|20140915||1.0691||12.83|||9.1193|418.1631|10.9658||||||||||||
russ2000_1342|WD|20140930|20140915|20140915|1.317||||440258||||||||||||||98.055|46.904|15.113
russ2000_1342|WD|20141002|20141015|20141015||1.0672|0.6234|13.69|||10.2995|435.5063|9.7092||||||||||||
russ2000_1342|WD|20141007|20141015|20141015|1.3577||||||||||||||||||||
russ2000_1342|WD|20141009|20141015|20141015||1.0882|0.6357|13.96|||10.1003|444.0955|9.9007||||||||||||
russ2000_1342|WD|20141014|20141015|20141015|1.4191||||||||||||||||||||
russ2000_1342|WD|20141015|20141015|20141015|||||441901||||||||||||||||
russ2000_1342|WD|20141016|20141015|20141015||1.1428|0.6676|14.66|||9.618|466.3639|10.3972||||||||||||
russ2000_1342|WD|20141021|20141015|20141015|1.539||||||||||||||||||||
russ2000_1342|WD|20141023|20141015|20141015||1.2005|0.7013|15.4|||9.1558|489.9048|10.922||||||||||||
russ2000_1342|WD|20141028|20141015|20141015|1.5559||||||||||||||||||||
russ2000_1342|WD|20141030|20141015|20141015||1.2473|0.7286|16|||8.8125|508.992|11.3475||||||||||||
russ2000_1342|WD|20141031|20141015|20141015|||||436311||||||||||||||||
russ2000_1342|WD|20141104|20141115|20141115|1.5806||||||||||||||||||||
russ2000_1342|WD|20141106|20141115|20141115||1.2762|0.7191|15.79|||8.9297|520.7874|11.1986||||||||||||
russ2000_1342|WD|20141111|20141115|20141115|1.6332||||||||||||||||||||
russ2000_1342|WD|20141113|20141115|20141115||1.3311|0.75|16.47|||8.561|543.2152|11.6809||||||||||||
russ2000_1342|WD|20141114|20141115|20141115|||||369820||||||||||||||||
russ2000_1342|WD|20141118|20141115|20141115|1.647||||||||||||||||||||
russ2000_1342|WD|20141120|20141115|20141115||1.2543|0.7068|15.52|||9.0851|511.8822|11.0071||||||||||||
russ2000_1342|WD|20141125|20141115|20141115|1.5786||||||||||||||||||||
russ2000_1342|WD|20141128|20141115|20141115||1.2762|0.7191|15.79|403652||8.9297|520.7874|11.1986||||||||||||
russ2000_1342|WD|20141202|20141215|20141215|1.6044||||||||||||||||||||
russ2000_1342|WD|20141205|20141215|20141215||1.3344|0.7519|16.51|||8.5403|544.5345|11.7092||||||||||||
russ2000_1342|WD|20141209|20141215|20141215|1.6569||||||||||||||||||||
russ2000_1342|WD|20141212|20141215|20141215||1.3271|0.7478|16.42|||8.5871|541.5661|11.6454||||||||||||
russ2000_1342|WD|20141215|20141215|20141215|||||535764||||||||||||||||
russ2000_1342|WD|20141216|20141215|20141215|1.6579||||||||||||||||||||
russ2000_1342|WD|20141219|20141215|20141215||1.3675|0.7705|16.92|||8.3333|558.0571|12||||||||||||
russ2000_1342|WD|20141223|20141215|20141215|1.7194||||||||||||||||||||
russ2000_1342|WD|20141226|20141215|20141215||1.4136|0.7965|17.49|||8.0618|576.8569|12.4043||||||||||||
russ2000_1342|WD|20141230|20141215|20141215|1.754||||||||||||||||||||
russ2000_1342|WD|20141231|20141215|20141215|||||461392||||||||||||||112.598|51.866|16.251
russ2000_1342|WD|20150102|20150115|20150115||1.2708|0.3583|17.31|||9.1277|550.8388|10.9557||||||||||||
russ2000_1342|WD|20150106|20150115|20150115|1.5088||||||||||||||||||||
russ2000_1342|WD|20150109|20150115|20150115||1.2047|0.3397|16.41|||9.6283|522.199|10.3861||||||||||||
russ2000_1342|WD|20150113|20150115|20150115|1.4962||||||||||||||||||||
russ2000_1342|WD|20150115|20150115|20150115|||||423241||||||||||||||||
russ2000_1342|WD|20150116|20150115|20150115||1.2701|0.3581|17.3|||9.1329|550.5206|10.9494||||||||||||
russ2000_1342|WD|20150120|20150115|20150115|1.5621||||||||||||||||||||
russ2000_1342|WD|20150123|20150115|20150115||1.2635|0.3562|17.21|||9.1807|547.6566|10.8924||||||||||||
russ2000_1342|WD|20150127|20150115|20150115|1.5522||||||||||||||||||||
russ2000_1342|WD|20150130|20150115|20150115||1.3031|0.3674|17.75|432267||8.9014|564.8405|11.2342||||||||||||
russ2000_1342|WD|20150203|20150215|20150215|1.5928||||||||||||||||||||
russ2000_1342|WD|20150206|20150215|20150215||1.3002|0.3666|17.71|||8.9215|563.5676|11.2089||||||||||||
russ2000_1342|WD|20150210|20150215|20150215|1.6398||||||||||||||||||||
russ2000_1342|WD|20150213|20150215|20150215||1.2275|0.3461|16.72|442119||9.4498|532.0638|10.5823||||||||||||
russ2000_1342|WD|20150217|20150215|20150215|1.4763||||||||||||||||||||
russ2000_1342|WD|20150220|20150215|20150215||1.1967|0.3374|16.3|||9.6933|518.6986|10.3165||||||||||||
russ2000_1342|WD|20150224|20150215|20150215|1.4763||||||||||||||||||||
russ2000_1342|WD|20150227|20150215|20150215||1.2323|0.3318|16.03|439564||9.8565|534.1629|10.1456||||||||||||
russ2000_1342|WD|20150303|20150315|20150315|1.4501||||||||||||||||||||
russ2000_1342|WD|20150306|20150315|20150315||1.2623|0.3399|16.42|||9.6224|547.1587|10.3924||||||||||||
russ2000_1342|WD|20150310|20150315|20150315|1.4917||||||||||||||||||||
russ2000_1342|WD|20150313|20150315|20150315||1.2777|0.344|16.62|505174||9.5066|553.8233|10.519||||||||||||
russ2000_1342|WD|20150317|20150315|20150315|1.5477||||||||||||||||||||
russ2000_1342|WD|20150320|20150315|20150315||1.3592|0.3659|17.68|||8.9367|589.1453|11.1899||||||||||||
russ2000_1342|WD|20150324|20150315|20150315|1.6209||||||||||||||||||||
russ2000_1342|WD|20150327|20150315|20150315||1.3238|0.3564|17.22|||9.1754|573.8169|10.8987||||||||||||
russ2000_1342|WD|20150331|20150315|20150315|1.4011||||412077||||||||||||||112.121|62.557|21.313
russ2000_1342|WD|20150406|20150415|20150415||1.2968|0.1236|17.71|||11.4625|536.4005|8.7241||||||||||||
russ2000_1342|WD|20150407|20150415|20150415|1.4122||||||||||||||||||||
russ2000_1342|WD|20150413|20150415|20150415||1.3322|0.127|18.2|||11.1538|551.0359|8.9655||||||||||||
russ2000_1342|WD|20150414|20150415|20150415|1.4453||||||||||||||||||||
russ2000_1342|WD|20150415|20150415|20150415|||||370170||||||||||||||||
russ2000_1342|WD|20150420|20150415|20150415||1.3578|0.1295|18.55|||10.9434|561.6328|9.1379||||||||||||
russ2000_1342|WD|20150421|20150415|20150415|1.473||||||||||||||||||||
russ2000_1342|WD|20150427|20150415|20150415||1.4229|0.1357|19.44|||10.4424|588.579|9.5764||||||||||||
russ2000_1342|WD|20150428|20150415|20150415|1.5504||||||||||||||||||||
russ2000_1342|WD|20150430|20150415|20150415|||||436780||||||||||||||||
russ2000_1342|WD|20150504|20150515|20150515||1.4083|0.1343|19.24|||10.5509|582.5179|9.4778||||||||||||
russ2000_1342|WD|20150505|20150515|20150515|1.5481||||||||||||||||||||
russ2000_1342|WD|20150511|20150515|20150515||1.6915|0.1613|23.11|||8.7841|699.6876|11.3842||||||||||||
russ2000_1342|WD|20150512|20150515|20150515|1.8017||||||||||||||||||||
russ2000_1342|WD|20150515|20150515|20150515|||||634544||||||||||||||||
russ2000_1342|WD|20150518|20150515|20150515||1.7142|0.1634|23.42|||8.6678|709.0733|11.5369||||||||||||
russ2000_1342|WD|20150519|20150515|20150515|1.9219||||||||||||||||||||
russ2000_1342|WD|20150526|20150515|20150515|1.9061|1.7654|0.1683|24.12|||8.4163|730.2668|11.8818||||||||||||
russ2000_1342|WD|20150529|20150515|20150515|||||659024||||||||||||||||
russ2000_1342|WD|20150602|20150615|20150615|1.9313|1.7889|0.1706|24.44|||8.3061|739.9552|12.0394||||||||||||
russ2000_1342|WD|20150609|20150615|20150615|1.944|1.8006|0.1717|24.6|||8.252|744.7994|12.1182||||||||||||
russ2000_1342|WD|20150615|20150615|20150615|||||703930||||||||||||||||
russ2000_1342|WD|20150616|20150615|20150615|1.9748|1.8291|0.1744|24.99|||8.1232|756.6072|12.3103||||||||||||
russ2000_1342|WD|20150623|20150615|20150615|2.0064|1.8584|0.1772|25.39|||7.9953|768.7178|12.5074||||||||||||
russ2000_1342|WD|20150630|20150615|20150615|1.9483|1.7778|0.1204|26.74|797762||8.6013|779.6047|11.6261||||||||||113.926|58.584|20.153
russ2000_1342|WD|20150707|20150715|20150715|1.9243|1.7559|0.1189|26.41|||8.7088|769.9836|11.4826||||||||||||
russ2000_1342|WD|20150714|20150715|20150715|2.0379|1.8596|0.1259|27.97|||8.2231|815.4653|12.1609||||||||||||
russ2000_1342|WD|20150715|20150715|20150715|||||933467||||||||||||||||
russ2000_1342|WD|20150721|20150715|20150715|1.9957|1.821|0.1233|27.39|||8.3972|798.5555|11.9087||||||||||||
russ2000_1342|WD|20150728|20150715|20150715|1.7997|1.6422|0.1112|24.7|||9.3117|720.1285|10.7391||||||||||||
russ2000_1342|WD|20150731|20150715|20150715|||||663752||||||||||||||||
russ2000_1342|WD|20150804|20150815|20150815|1.7836|1.7024|0.1102|24.48|||9.3954|746.5347|10.6435||||||||||||
russ2000_1342|WD|20150811|20150815|20150815|1.7749|1.694|0.1097|24.36|||9.4417|742.8753|10.5913||||||||||||
russ2000_1342|WD|20150814|20150815|20150815|||||807608||||||||||||||||
russ2000_1342|WD|20150818|20150815|20150815|1.8135|1.7309|0.112|24.89|||9.2407|759.038|10.8217||||||||||||
russ2000_1342|WD|20150825|20150815|20150815|1.7101|1.6322|0.1057|23.47|||9.7997|715.7341|10.2043||||||||||||
russ2000_1342|WD|20150831|20150815|20150815|||||969187||||||||||||||||
russ2000_1342|WD|20150901|20150915|20150915|1.6948|1.6176|0.1047|23.26|||9.8882|709.33|10.113||||||||||||
russ2000_1342|WD|20150908|20150915|20150915|1.6955|1.6182|0.1048|23.27|||9.884|709.6349|10.1174||||||||||||
russ2000_1342|WD|20150915|20150915|20150915|1.7458|1.6662|0.1079|23.96|1304581||9.5993|730.677|10.4174||||||||||||
russ2000_1342|WD|20150922|20150915|20150915|1.866|1.781|0.1153|25.61|||8.9809|780.9949|11.1348||||||||||||
russ2000_1342|WD|20150929|20150915|20150915|1.8638|1.7789|0.1152|25.58|||8.9914|780.08|11.1217||||||||||||
russ2000_1342|WD|20150930|20150915|20150915|||||1283574||||||||||||||120.786|61.574|20.251
russ2000_1342|WD|20151006|20151015|20151015|1.8815|1.7369|0.1442|27.51|||9.0513|802.8518|11.0482||||||||||||
russ2000_1342|WD|20151013|20151015|20151015|1.9204|1.7729|0.1472|28.08|||8.8675|819.4867|11.2771||||||||||||
russ2000_1342|WD|20151015|20151015|20151015|||||917413||||||||||||||||
russ2000_1342|WD|20151020|20151015|20151015|1.9464|1.7969|0.1492|28.46|||8.7491|830.5766|11.4297||||||||||||
russ2000_1342|WD|20151027|20151015|20151015|1.9977|1.8442|0.1532|29.21|||8.5245|852.4646|11.7309||||||||||||
russ2000_1342|WD|20151030|20151015|20151015|||||909882||||||||||||||||
russ2000_1342|WD|20151103|20151115|20151115|1.9881|1.9223|0.1524|29.07|||8.5655|888.5594|11.6747||||||||||||
russ2000_1342|WD|20151110|20151115|20151115|1.9416|1.8774|0.1489|28.39|||8.7707|867.7744|11.4016||||||||||||
russ2000_1342|WD|20151113|20151115|20151115|||||775489||||||||||||||||
russ2000_1342|WD|20151117|20151115|20151115|1.8862|1.8238|0.1446|27.58|||9.0283|843.0158|11.0763||||||||||||
russ2000_1342|WD|20151124|20151115|20151115|2.0613|1.9931|0.158|30.14|||8.2614|921.2653|12.1044||||||||||||
russ2000_1342|WD|20151130|20151115|20151115|||||749081||||||||||||||||
russ2000_1342|WD|20151201|20151215|20151215|2.1085|2.0387|0.1616|30.83|||8.0765|942.3559|12.3815||||||||||||
russ2000_1342|WD|20151208|20151215|20151215|2.021|1.9541|0.1549|29.55|||8.4264|903.2312|11.8675||||||||||||
russ2000_1342|WD|20151215|20151215|20151215|1.9731|1.9078|0.1513|28.85|724783||8.6308|881.8349|11.5863||||||||||||
russ2000_1342|WD|20151222|20151215|20151215|1.982|1.9164|0.1519|28.98|||8.5921|885.8085|11.6386||||||||||||
russ2000_1342|WD|20151229|20151215|20151215|1.9847|1.919|0.1522|29.02|||8.5803|887.0311|11.6546||||||||||||
russ2000_1342|WD|20151231|20151215|20151215|||||651944||||||||||||||121.365|60.742|20.411
russ2000_1342|WD|20160105|20160115|20160115|1.9022|1.7375|0.1582|28.77|||9.2457|847.7368|10.8158||||||||||||
russ2000_1342|WD|20160112|20160115|20160115|1.6794|1.534|0.1397|25.4|||10.4724|748.4364|9.5489||||||||||||
russ2000_1342|WD|20160115|20160115|20160115|||||612830||||||||||||||||
russ2000_1342|WD|20160119|20160115|20160115|1.4982|1.3685|0.1246|22.66|||11.7387|667.6996|8.5188||||||||||||
russ2000_1342|WD|20160126|20160115|20160115|1.5326|1.3999|0.1275|23.18|||11.4754|683.0219|8.7143||||||||||||
russ2000_1342|WD|20160129|20160115|20160115|||||659412||||||||||||||||
russ2000_1342|WD|20160202|20160215|20160215|1.5372|1.4733|0.1279|23.25|||11.4409|718.8133|8.7406||||||||||||
russ2000_1342|WD|20160209|20160215|20160215|1.4321|1.3725|0.1191|21.66|||12.2807|669.6557|8.1429||||||||||||
russ2000_1342|WD|20160212|20160215|20160215|||||634406||||||||||||||||
russ2000_1342|WD|20160216|20160215|20160215|1.4195|1.3605|0.1181|21.47|||12.3894|663.7815|8.0714||||||||||||
russ2000_1342|WD|20160223|20160215|20160215|1.4969|1.4346|0.1245|22.64|||11.7491|699.9541|8.5113||||||||||||
russ2000_1342|WD|20160229|20160215|20160215|||||809249||||||||||||||||
russ2000_1342|WD|20160301|20160315|20160315|1.5485|1.4841|0.1288|23.42|||11.3578|724.0691|8.8045||||||||||||
russ2000_1342|WD|20160308|20160315|20160315|1.5181|1.4549|0.1263|22.96|||11.5854|709.8474|8.6316||||||||||||
russ2000_1342|WD|20160315|20160315|20160315|1.5498|1.4897|0.1289|23.44|867957||11.3481|726.8064|8.812||||||||||||
russ2000_1342|WD|20160322|20160315|20160315|1.5663|1.5056|0.1303|23.69|||11.2284|734.5582|8.906||||||||||||
russ2000_1342|WD|20160329|20160315|20160315|1.5855|1.524|0.1319|23.98|||11.0926|743.5503|9.015||||||||||||
russ2000_1342|WD|20160331|20160315|20160315|||||859586||||||||||||||94.241|51.806|15.458
russ2000_1342|WD|20160405|20160415|20160415|1.5806|1.3634|0.4027|23.31|||10.725|684.335|9.324||||||||||||
russ2000_1342|WD|20160412|20160415|20160415|1.5006|1.2944|0.3823|22.13|||11.2969|649.6925|8.852||||||||||||
russ2000_1342|WD|20160415|20160415|20160415|||||813426||||||||||||||||
russ2000_1342|WD|20160419|20160415|20160415|1.5074|1.3002|0.3841|22.23|||11.2461|652.6283|8.892||||||||||||
russ2000_1342|WD|20160426|20160415|20160415|1.5311|1.3207|0.3901|22.58|||11.0717|662.9036|9.032||||||||||||
russ2000_1342|WD|20160429|20160415|20160415|||||738204||||||||||||||||
russ2000_1342|WD|20160503|20160515|20160515|1.4986|1.3592|0.3818|22.1|||11.3122|682.2049|8.84||||||||||||
russ2000_1342|WD|20160510|20160515|20160515|1.6783|1.5221|0.4276|24.75|||10.101|764.0078|9.9||||||||||||
russ2000_1342|WD|20160513|20160515|20160515|||||704230||||||||||||||||
russ2000_1342|WD|20160517|20160515|20160515|1.5596|1.4145|0.3974|23|||10.8696|709.987|9.2||||||||||||
russ2000_1342|WD|20160524|20160515|20160515|1.6193|1.4686|0.4126|23.88|||10.469|737.1517|9.552||||||||||||
russ2000_1342|WD|20160531|20160515|20160515|1.6294|1.4779|0.4152|24.03|622794||10.4037|741.7821|9.612||||||||||||
russ2000_1342|WD|20160607|20160615|20160615|1.6952|1.5375|0.4319|25|||10|771.725|10||||||||||||
russ2000_1342|WD|20160614|20160615|20160615|1.6484|1.4951|0.42|24.31|||10.2838|750.4254|9.724||||||||||||
russ2000_1342|WD|20160615|20160615|20160615|||||569785||||||||||||||||
russ2000_1342|WD|20160621|20160615|20160615|1.6342|1.4822|0.4164|24.1|||10.3734|743.9429|9.64||||||||||||
russ2000_1342|WD|20160628|20160615|20160615|1.5298|1.3875|0.3898|22.56|||11.0816|696.4046|9.024||||||||||||
russ2000_1342|WD|20160630|20160615|20160615|||||675510||||||||||||||147.858|80.596|32.021
russ2000_1342|WD|20160705|20160715|20160715|1.3904|1.2089|0.3026|21.98|||13.1028|645.2449|7.6319||||||||||||
russ2000_1342|WD|20160712|20160715|20160715|1.5106|1.3134|0.3288|23.88|||12.0603|701.0213|8.2917||||||||||||
russ2000_1342|WD|20160715|20160715|20160715|||||616911||||||||||||||||
russ2000_1342|WD|20160719|20160715|20160715|1.5334|1.3333|0.3338|24.24|||11.8812|711.5894|8.4167||||||||||||
russ2000_1342|WD|20160726|20160715|20160715|1.5346|1.3344|0.334|24.26|||11.8714|712.1766|8.4236||||||||||||
russ2000_1342|WD|20160729|20160715|20160715|||||527998||||||||||||||||
russ2000_1342|WD|20160802|20160815|20160815|1.4986|1.3676|0.3262|23.69|||12.157|729.9126|8.2257||||||||||||
russ2000_1342|WD|20160809|20160815|20160815|1.7687|1.6141|0.385|27.96|||10.3004|861.4756|9.7083||||||||||||
russ2000_1342|WD|20160815|20160815|20160815|||||451243||||||||||||||||
russ2000_1342|WD|20160816|20160815|20160815|1.6725|1.5263|0.3641|26.44|||10.8926|814.6428|9.1806||||||||||||
russ2000_1342|WD|20160823|20160815|20160815|1.6687|1.5229|0.3632|26.38|||10.9174|812.7942|9.1597||||||||||||
russ2000_1342|WD|20160830|20160815|20160815|1.6782|1.5315|0.3653|26.53|||10.8556|817.4158|9.2118||||||||||||
russ2000_1342|WD|20160831|20160815|20160815|||||431648||||||||||||||||
russ2000_1342|WD|20160906|20160915|20160915|1.6713|1.5252|0.3638|26.42|||10.9008|814.0266|9.1736||||||||||||
russ2000_1342|WD|20160913|20160915|20160915|1.6156|1.4744|0.3517|25.54|||11.2764|786.9129|8.8681||||||||||||
russ2000_1342|WD|20160915|20160915|20160915|||||423123||||||||||||||||
russ2000_1342|WD|20160920|20160915|20160915|1.6226|1.4807|0.3532|25.65|||11.2281|790.3022|8.9062||||||||||||
russ2000_1342|WD|20160927|20160915|20160915|1.589|1.4501|0.3459|25.12|||11.465|773.9723|8.7222||||||||||||
russ2000_1342|WD|20160930|20160915|20160915|||||583246||||||||||||||154.786|80.441|29.628
russ2000_1342|WD|20161004|20161015|20161015|1.5297|1.3345|0.2929|25.81|||12.3208|758.1687|8.1164||||||||||||
russ2000_1342|WD|20161011|20161015|20161015|1.4343|1.2512|0.2746|24.2|||13.1405|710.875|7.6101||||||||||||
russ2000_1342|WD|20161014|20161015|20161015|||||427699||||||||||||||||
russ2000_1342|WD|20161018|20161015|20161015|1.4491|1.2642|0.2775|24.45|||13.0061|718.2188|7.6887||||||||||||
russ2000_1342|WD|20161025|20161015|20161015|1.4355|1.2523|0.2749|24.22|||13.1296|711.4625|7.6164||||||||||||
russ2000_1342|WD|20161031|20161015|20161015|||||512942||||||||||||||||
russ2000_1342|WD|20161101|20161115|20161115|1.4213|1.3002|0.2721|23.98|||13.2611|738.6799|7.5409||||||||||||
russ2000_1342|WD|20161108|20161115|20161115|1.6441|1.504|0.3148|27.74|||11.4636|854.503|8.7233||||||||||||
russ2000_1342|WD|20161115|20161115|20161115|1.7188|1.5724|0.3291|29|715525||10.9655|893.316|9.1195||||||||||||
russ2000_1342|WD|20161122|20161115|20161115|1.7484|1.5995|0.3348|29.5|||10.7797|908.718|9.2767||||||||||||
russ2000_1342|WD|20161129|20161115|20161115|1.7668|1.6163|0.3383|29.81|||10.6676|918.2672|9.3742||||||||||||
russ2000_1342|WD|20161130|20161115|20161115|||||1239570||||||||||||||||
russ2000_1342|WD|20161206|20161215|20161215|1.7804|1.6287|0.3409|30.04|||10.5859|925.3522|9.4465||||||||||||
russ2000_1342|WD|20161213|20161215|20161215|1.9084|1.7459|0.3654|32.2|||9.8758|991.8888|10.1258||||||||||||
russ2000_1342|WD|20161215|20161215|20161215|||||1321719||||||||||||||||
russ2000_1342|WD|20161220|20161215|20161215|1.8806|1.7204|0.3601|31.73|||10.0221|977.4109|9.978||||||||||||
russ2000_1342|WD|20161227|20161215|20161215|1.9031|1.741|0.3644|32.11|||9.9035|989.1164|10.0975||||||||||||
russ2000_1342|WD|20161230|20161215|20161215|||||1045573||||||||||||||||
russ2000_1342|WD|20161231|20161215|20161215|||||||||||||||||||178.391|94.216|36.79
russ2000_1342|WD|20170103|20170115|20170115|1.6862|1.5274|0.2263|31.54|||11.636|932.0385|8.594||||||||||||
russ2000_1342|WD|20170110|20170115|20170115|1.6231|1.4702|0.2179|30.36|||12.0883|897.1684|8.2725||||||||||||
russ2000_1342|WD|20170113|20170115|20170115|||||1090592||||||||||||||||
russ2000_1342|WD|20170117|20170115|20170115|1.6466|1.4916|0.221|30.8|||11.9156|910.1708|8.3924||||||||||||
russ2000_1342|WD|20170124|20170115|20170115|1.6408|1.4862|0.2202|30.69|||11.9583|906.9202|8.3624||||||||||||
russ2000_1342|WD|20170131|20170115|20170115|1.6793|1.5863|0.2254|31.41|1441560||11.6842|967.9557|8.5586||||||||||||
russ2000_1342|WD|20170207|20170215|20170215|1.7161|1.6211|0.2304|32.1|||11.433|989.2193|8.7466||||||||||||
russ2000_1342|WD|20170213|20170215|20170215||||||||||2.4|4|37.25|||||||||
russ2000_1342|WD|20170214|20170215|20170215|2.0776|1.9625|0.2789|38.86|||9.4442|1197.5408|10.5886||||||||||||
russ2000_1342|WD|20170215|20170215|20170215|||||1430778||||||||||||||||
russ2000_1342|WD|20170221|20170215|20170215|2.1027|1.9862|0.2822|39.33|||9.3313|1212.0247|10.7166||||||||||||
russ2000_1342|WD|20170228|20170215|20170215|2.1733|2.0529|0.2917|40.65|1534004||9.0283|1252.7029|11.0763||||||||||||
russ2000_1342|WD|20170307|20170315|20170315|2.2208|2.0978|0.2981|41.54|||8.8349|1280.1299|11.3188||||||||||||
russ2000_1342|WD|20170314|20170315|20170315|2.192|2.0706|0.2942|41|||8.9512|1263.4888|11.1717||||||||||||
russ2000_1342|WD|20170315|20170315|20170315|||||1854277||||||||||||||||
russ2000_1342|WD|20170321|20170315|20170315|2.2401|2.1457|0.3007|41.9|||8.759|1309.3122|11.4169||||||||||||
russ2000_1342|WD|20170328|20170315|20170315|2.2342|2.14|0.2999|41.79|||8.782|1305.8748|11.3869||||||||||||
russ2000_1342|WD|20170331|20170315|20170315|||||1996175||||||||||||||158.512|90.864|43.221
russ2000_1342|WD|20170404|20170415|20170415|2.0331|1.9578|0.1146|41.86|||10.7979|1259.7767|9.2611||||||||||||
russ2000_1342|WD|20170406|20170415|20170415||||||||||2.4|4|38.75|||||||||
russ2000_1342|WD|20170411|20170415|20170415|2.0661|1.9896|0.1165|42.54|||10.6253|1280.2413|9.4115|2.4|||||||||||
russ2000_1342|WD|20170413|20170415|20170415|||||2174756||||||||||||||||
russ2000_1342|WD|20170418|20170415|20170415|2.0549|1.9789|0.1158|42.31|||10.6831|1273.3194|9.3606||||||||||||
russ2000_1342|WD|20170420|20170415|20170415||||||||||2.4|||||||||||
russ2000_1342|WD|20170425|20170415|20170415|2.1778|2.0972|0.1228|44.84|||10.0803|1349.4598|9.9204|2.5|3|38.3333|||||||||
russ2000_1342|WD|20170428|20170415|20170415|||||1977314||||||||||||||||
russ2000_1342|WD|20170502|20170515|20170515|2.1933|2.193|0.1237|45.16|||10.0089|1411.11|9.9912||||||||||||
russ2000_1342|WD|20170503|20170515|20170515||||||||||2.6|3|41.6667|||||||||
russ2000_1342|WD|20170504|20170515|20170515||||||||||2.6|||||||||||
russ2000_1342|WD|20170505|20170515|20170515||||||||||2.6|3|42.6667|||||||||
russ2000_1342|WD|20170509|20170515|20170515|2.4022|2.4018|0.1354|49.46|||9.1387|1545.4717|10.9425|2.6|||||||||||
russ2000_1342|WD|20170515|20170515|20170515|||||1911417|||||2.6|3|45|||||||||
russ2000_1342|WD|20170516|20170515|20170515|2.3721|2.3717|0.1337|48.84|||9.2547|1526.0986|10.8053||||||||||||
russ2000_1342|WD|20170523|20170515|20170515|2.3191|2.3188|0.1307|47.75|||9.466|1492.0395|10.5642||||||||||||
russ2000_1342|WD|20170530|20170515|20170515|2.2779|2.2775|0.1284|46.9|||9.6375|1465.4796|10.3761||||||||||||
russ2000_1342|WD|20170531|20170515|20170515|||||1499337||||||||||||||||
russ2000_1342|WD|20170606|20170615|20170615|2.3104|2.31|0.1303|47.57|||9.5018|1486.415|10.5243||||||||||||
russ2000_1342|WD|20170613|20170615|20170615|2.3828|2.3824|0.1343|49.06|||9.2132|1532.9729|10.854||||||||||||
russ2000_1342|WD|20170615|20170615|20170615|||||1291650||||||||||||||||
russ2000_1342|WD|20170620|20170615|20170615|2.3162|2.3159|0.1306|47.69|||9.4779|1490.1647|10.5509||||||||||||
russ2000_1342|WD|20170627|20170615|20170615|2.3643|2.3639|0.1333|48.68|||9.2851|1521.0991|10.7699||||||||||||
russ2000_1342|WD|20170630|20170615|20170615|||||1225610||||||||||||||166.407|91.385|34.567
russ2000_1342|WD|20170705|20170715|20170715|2.3936|2.2149|0.19|50.12|||9.0782|1510.8173|11.0154||||||||||||
russ2000_1342|WD|20170712|20170715|20170715|2.4977|2.3113|0.1982|52.3|||8.6998|1576.5312|11.4945||||||||||||
russ2000_1342|WD|20170714|20170715|20170715|||||1247375||||||||||||||||
russ2000_1342|WD|20170719|20170715|20170715|2.3946|2.2158|0.19|50.14|||9.0746|1511.4202|11.0198||||||||||||
russ2000_1342|WD|20170720|20170715|20170715||||||||||2.6|||||||||||
russ2000_1342|WD|20170725|20170715|20170715||||||||||3|||||||||||
russ2000_1342|WD|20170726|20170715|20170715|2.3707|2.274|0.1881|49.64|||9.166|1551.0912|10.9099||||||||||||
russ2000_1342|WD|20170731|20170715|20170715|||||1270975||||||||||||||||
russ2000_1342|WD|20170802|20170815|20170815|2.2375|2.1462|0.1776|46.85|||9.7118|1463.9126|10.2967|3|3|45.3333|||||||||
russ2000_1342|WD|20170803|20170815|20170815||||||||||2.75|4|47.75|||||||||
russ2000_1342|WD|20170808|20170815|20170815||||||||||2.75|4|48.75|||||||||
russ2000_1342|WD|20170809|20170815|20170815|2.2613|2.1691|0.1795|47.35|||9.6093|1479.536|10.4066||||||||||||
russ2000_1342|WD|20170815|20170815|20170815|||||912990||||||||||||||||
russ2000_1342|WD|20170816|20170815|20170815|2.2991|2.2052|0.1825|48.14|||9.4516|1504.221|10.5802||||||||||||
russ2000_1342|WD|20170818|20170815|20170815||||||||||2.75|||||||||||
russ2000_1342|WD|20170823|20170815|20170815|2.2714|2.1787|0.1803|47.56|||9.5669|1486.0978|10.4527||||||||||||
russ2000_1342|WD|20170830|20170815|20170815|2.2398|2.1484|0.1778|46.9|||9.7015|1465.4749|10.3077||||||||||||
russ2000_1342|WD|20170831|20170815|20170815|||||934178||||||||||||||||
russ2000_1342|WD|20170906|20170915|20170915|2.1911|2.1017|0.1739|45.88|||9.9172|1433.6032|10.0835||||||||||||
russ2000_1342|WD|20170913|20170915|20170915|2.2217|2.131|0.1763|46.52|||9.7807|1453.6011|10.2242||||||||||||
russ2000_1342|WD|20170915|20170915|20170915|||||865965||||||||||||||||
russ2000_1342|WD|20170920|20170915|20170915|2.2972|2.2034|0.1823|48.1|||9.4595|1502.9711|10.5714|2.75|||||||||||
russ2000_1342|WD|20170921|20170915|20170915||||||||||2.75|||||||||||
russ2000_1342|WD|20170927|20170915|20170915|2.4829|2.3816|0.1971|51.99|||8.7517|1624.5211|11.4264||||||||||||
russ2000_1342|WD|20170929|20170915|20170915|||||915571||||||||||||||||
russ2000_1342|WD|20170930|20170915|20170915|||||||||||||||||||179.736|89.594|34.378
russ2000_1342|WD|20171004|20171015|20171015|2.4882|2.2495|0.2486|53.43|||8.703|1600.1751|11.4903||||||||||||
russ2000_1342|WD|20171011|20171015|20171015|2.5506|2.3059|0.2548|54.77|||8.49|1640.3067|11.7785||||||||||||
russ2000_1342|WD|20171013|20171015|20171015|||||986036||||||||||||||||
russ2000_1342|WD|20171017|20171015|20171015||||||||||2.75|||||||||||
russ2000_1342|WD|20171018|20171015|20171015|2.599|2.3497|0.2596|55.81|||8.3318|1671.4537|12.0022||||||||||||
russ2000_1342|WD|20171025|20171015|20171015|2.5511|2.3063|0.2548|54.78|||8.4885|1640.6062|11.7806||||||||||||
russ2000_1342|WD|20171031|20171015|20171015|||||961324||||||||||||||||
russ2000_1342|WD|20171101|20171115|20171115|2.5334|2.3756|0.2531|54.4|||8.5478|1689.9088|11.6989||||||||||||
russ2000_1342|WD|20171108|20171115|20171115|2.5455|2.387|0.2543|54.66|||8.5071|1697.9856|11.7548|2.75|4|50.25|||||||||
russ2000_1342|WD|20171109|20171115|20171115||||||||||2.75|4|52.75|||||||||
russ2000_1342|WD|20171110|20171115|20171115||||||||||2.75|4|53|||||||||
russ2000_1342|WD|20171113|20171115|20171115||||||||||2.75|||||||||||
russ2000_1342|WD|20171115|20171115|20171115|2.1664|2.0315|0.2164|46.52|793719||9.9957|1445.1205|10.0043|2.75|4|53|||||||||
russ2000_1342|WD|20171116|20171115|20171115||||||||||2.75|||||||||||
russ2000_1342|WD|20171122|20171115|20171115|2.3136|2.1695|0.2311|49.68|||9.3599|1543.2844|10.6839|2.75|4|53|||||||||
russ2000_1342|WD|20171129|20171115|20171115|2.3029|2.1594|0.23|49.45|||9.4034|1536.1395|10.6344||||||||||||
russ2000_1342|WD|20171130|20171115|20171115|||||819193||||||||||||||||
russ2000_1342|WD|20171206|20171215|20171215|2.2279|2.0891|0.2226|47.84|||9.7199|1486.1257|10.2882||||||||||||
russ2000_1342|WD|20171213|20171215|20171215|2.2125|2.0747|0.221|47.51|||9.7874|1475.8744|10.2172||||||||||||
russ2000_1342|WD|20171215|20171215|20171215|||||1053711||||||||||||||||
russ2000_1342|WD|20171220|20171215|20171215|2.1613|2.0267|0.2159|46.41|||10.0194|1441.7034|9.9806||||||||||||
russ2000_1342|WD|20171221|20171215|20171215||||||||||2.75|4|53.25|||||||||
russ2000_1342|WD|20171227|20171215|20171215|2.1804|2.0446|0.2178|46.82|||9.9317|1454.4399|10.0688||||||||||||
russ2000_1342|WD|20171229|20171215|20171215|||||777629|||||2.75|4|55|||||||||
russ2000_1342|WD|20171231|20171215|20171215|||||||||||||||||||207.202|102.809|98.961
russ2000_1342|WD|20180103|20180115|20180115|2.059|1.7107|0.0897|46.13|||14.199|1384.6381|7.0427||||||||||||
russ2000_1342|WD|20180105|20180115|20180115||||||||||2.5|||||||||||
russ2000_1342|WD|20180110|20180115|20180115|2.0911|1.7374|0.0911|46.85|||13.9808|1406.2496|7.1527||||||||||||
russ2000_1342|WD|20180112|20180115|20180115|||||763537||||||||||||||||
russ2000_1342|WD|20180117|20180115|20180115|2.0648|1.7155|0.09|46.26|||14.1591|1388.5402|7.0626||||||||||||
russ2000_1342|WD|20180118|20180115|20180115||||||||||2.5|||||||||||
russ2000_1342|WD|20180122|20180115|20180115||||||||||2.5|||||||||||
russ2000_1342|WD|20180124|20180115|20180115|2.1424|1.78|0.0934|48|||13.6458|1440.768|7.3282||||||||||||
russ2000_1342|WD|20180130|20180115|20180115||||||||||2.5|||||||||||
russ2000_1342|WD|20180131|20180115|20180115|2.0732|1.7672|0.0904|46.45|921001||14.1012|1430.3767|7.0916||||||||||||
russ2000_1342|WD|20180207|20180215|20180215|2.1067|1.7957|0.0918|47.2|||13.8771|1453.4721|7.2061|2.5|4|55.25|||||||||
russ2000_1342|WD|20180208|20180215|20180215||||||||||2.5|4|55.25|||||||||
russ2000_1342|WD|20180214|20180215|20180215|2.2571|1.9239|0.0984|50.57|||12.9523|1557.2475|7.7206||||||||||||
russ2000_1342|WD|20180215|20180215|20180215|||||900896||||||||||||||||
russ2000_1342|WD|20180221|20180215|20180215|2.25|1.9178|0.0981|50.41|||12.9935|1552.3205|7.6962||||||||||||
russ2000_1342|WD|20180226|20180215|20180215||||||||||2.5|||||||||||
russ2000_1342|WD|20180228|20180215|20180215|2.1572|1.8387|0.094|48.33|867505||13.5527|1488.2692|7.3786||||||||||||
russ2000_1342|WD|20180306|20180315|20180315||||||||||2.5|||||||||||
russ2000_1342|WD|20180307|20180315|20180315|2.2969|1.9578|0.1001|51.46|||12.7283|1584.6541|7.8565||||||||||||
russ2000_1342|WD|20180314|20180315|20180315|2.3768|2.0337|0.1036|53.25|||12.3005|1646.1332|8.1298||||||||||||
russ2000_1342|WD|20180315|20180315|20180315|||||789626||||||||||||||||
russ2000_1342|WD|20180321|20180315|20180315|2.4241|2.0797|0.1057|54.31|||12.0604|1683.3276|8.2916||||||||||||
russ2000_1342|WD|20180328|20180315|20180315|2.6397|2.2646|0.1151|59.14|||11.0754|1833.0325|9.029||||||||||||
russ2000_1342|WD|20180329|20180315|20180315|||||886316||||||||||||||||
russ2000_1342|WD|20180331|20180315|20180315|||||||||||||||||||147.452|79.705|36.861
russ2000_1342|WD|20180404|20180415|20180415|2.6889|2.1775|0.2339|59.72|||10.6162|1800.4386|9.4196||||||||||||
russ2000_1342|WD|20180409|20180415|20180415||||||||||2.5|||||||||||
russ2000_1342|WD|20180411|20180415|20180415|2.6876|2.1764|0.2338|59.69|||10.6215|1799.5341|9.4148||||||||||||
russ2000_1342|WD|20180413|20180415|20180415|||||938375||||||||||||||||
russ2000_1342|WD|20180418|20180415|20180415|2.6858|2.1749|0.2337|59.65|||10.6287|1798.3282|9.4085||||||||||||
russ2000_1342|WD|20180423|20180415|20180415||||||||||2.5|4|57.5|||||||||
russ2000_1342|WD|20180425|20180415|20180415|2.6641|2.2205|0.2318|59.17|||10.7149|1836.0688|9.3328||||||||||||
russ2000_1342|WD|20180430|20180415|20180415|||||1078726||||||||||||||||
russ2000_1342|WD|20180502|20180515|20180515|2.4494|2.0415|0.2131|54.4|||11.6544|1688.0538|8.5804|2|4|59.5|||||||||
russ2000_1342|WD|20180503|20180515|20180515||||||||||2|4|61|||||||||
russ2000_1342|WD|20180504|20180515|20180515||||||||||2|||||||||||
russ2000_1342|WD|20180509|20180515|20180515|2.5327|2.111|0.2203|56.25|||11.2711|1745.46|8.8722||||||||||||
russ2000_1342|WD|20180515|20180515|20180515|||||1165258||||||||||||||||
russ2000_1342|WD|20180516|20180515|20180515|2.4944|2.0791|0.217|55.4|||11.444|1719.0842|8.7382||||||||||||
russ2000_1342|WD|20180521|20180515|20180515||||||||||2|||||||||||
russ2000_1342|WD|20180523|20180515|20180515|2.5583|2.1324|0.2226|56.82|||11.158|1763.1473|8.9621||||||||||||
russ2000_1342|WD|20180530|20180515|20180515|2.5795|2.15|0.2244|57.29|||11.0665|1777.7316|9.0363||||||||||||
russ2000_1342|WD|20180531|20180515|20180515|||||1015090||||||||||||||||
russ2000_1342|WD|20180606|20180615|20180615|2.6313|2.1931|0.2289|58.44|||10.8487|1813.4166|9.2177||||||||||||
russ2000_1342|WD|20180613|20180615|20180615|2.6398|2.2003|0.2297|58.63|||10.8136|1819.3124|9.2476||||||||||||
russ2000_1342|WD|20180615|20180615|20180615|||||951602||||||||||||||||
russ2000_1342|WD|20180618|20180615|20180615||||||||||2|4|63.5|||||||||
russ2000_1342|WD|20180619|20180615|20180615||||||||||2|||||||||||
russ2000_1342|WD|20180620|20180615|20180615|2.6907|2.2427|0.2341|59.76|||10.6091|1854.3767|9.4259||||||||||||
russ2000_1342|WD|20180627|20180615|20180615|2.4948|2.0794|0.2171|55.41|||11.442|1719.3945|8.7397||||||||||||
russ2000_1342|WD|20180629|20180615|20180615|||||901821||||||||||||||||
russ2000_1342|WD|20180630|20180615|20180615|||||||||||||||||||178.204|90.802|41.112
russ2000_1342|WD|20180705|20180715|20180715|2.5621|2.0349|0.206|58.14|||11.2143|1766.8746|8.9172||||||||||||
russ2000_1342|WD|20180712|20180715|20180715|2.5119|1.995|0.2019|57|||11.4386|1732.23|8.7423||||||||||||
russ2000_1342|WD|20180713|20180715|20180715|||||848266||||||||||||||||
russ2000_1342|WD|20180719|20180715|20180715|2.6155|2.0772|0.2102|59.35|||10.9857|1803.6465|9.1028||||||||||||
russ2000_1342|WD|20180722|20180715|20180715||||||||||2|||||||||||
russ2000_1342|WD|20180726|20180715|20180715|2.6335|2.152|0.2117|59.76|||10.9103|1868.5279|9.1656||||||||||||
russ2000_1342|WD|20180731|20180715|20180715|||||920534||||||||||||||||
russ2000_1342|WD|20180801|20180815|20180815||||||||||2|4|63|||||||||
russ2000_1342|WD|20180802|20180815|20180815|2.4317|1.987|0.1955|55.18|||11.8159|1725.3241|8.4632|2|||||||||||
russ2000_1342|WD|20180803|20180815|20180815||||||||||2|||||||||||
russ2000_1342|WD|20180809|20180815|20180815|2.4022|1.9629|0.1931|54.51|||11.9611|1704.3751|8.3604||||||||||||
russ2000_1342|WD|20180815|20180815|20180815|||||742256||||||||||||||||
russ2000_1342|WD|20180816|20180815|20180815|2.3775|1.9427|0.1911|53.95|||12.0853|1686.8654|8.2745||||||||||||
russ2000_1342|WD|20180817|20180815|20180815||||||||||2|||||||||||
russ2000_1342|WD|20180820|20180815|20180815||||||||||2|||||||||||
russ2000_1342|WD|20180823|20180815|20180815|2.4392|1.9932|0.1961|55.35|||11.7796|1730.6395|8.4893||||||||||||
russ2000_1342|WD|20180830|20180815|20180815|2.3854|1.9492|0.1918|54.13|||12.0451|1692.4935|8.3021||||||||||||
russ2000_1342|WD|20180831|20180815|20180815|||||936308||||||||||||||||
russ2000_1342|WD|20180906|20180915|20180915|2.3722|1.9384|0.1907|53.83|||12.1122|1683.1134|8.2561||||||||||||
russ2000_1342|WD|20180913|20180915|20180915|2.3599|1.9283|0.1897|53.55|||12.1755|1674.3586|8.2132||||||||||||
russ2000_1342|WD|20180914|20180915|20180915|||||815544||||||||||||||||
russ2000_1342|WD|20180920|20180915|20180915|2.3885|1.9517|0.192|54.2|||12.0295|1694.6822|8.3129||||||||||||
russ2000_1342|WD|20180925|20180915|20180915||||||||||2|4|62.5|||||||||
russ2000_1342|WD|20180927|20180915|20180915|2.3414|1.9132|0.1882|53.13|||12.2718|1661.2263|8.1488||||||||||||
russ2000_1342|WD|20180928|20180915|20180915|||||768955||||||||||||||||
russ2000_1342|WD|20180930|20180915|20180915|||||||||||||||||||184.657|89.827|37.716
russ2000_1342|WD|20181004|20181015|20181015|2.2426|1.7384|0.185|51.53|||12.8275|1566.3574|7.7958||||||||||||
russ2000_1342|WD|20181011|20181015|20181015|2.0807|1.6129|0.1716|47.81|||13.8256|1453.2806|7.233||||||||||||
russ2000_1342|WD|20181015|20181015|20181015|||||624870||||||||||||||||
russ2000_1342|WD|20181016|20181015|20181015||||||||||2.3333|3|62.3333|||||||||
russ2000_1342|WD|20181018|20181015|20181015|2.1051|1.6318|0.1736|48.37|||13.6655|1470.3029|7.3177||||||||||||
russ2000_1342|WD|20181025|20181015|20181015|2.0616|1.6423|0.17|47.37|||13.954|1479.7772|7.1664||||||||||||
russ2000_1342|WD|20181031|20181015|20181015|||||435047|||||2.3333|||||||||||
russ2000_1342|WD|20181101|20181115|20181115|1.9932|1.5878|0.1644|45.8|||14.4323|1430.7325|6.9289|1.6667|3|57.3333|||||||||
russ2000_1342|WD|20181102|20181115|20181115||||||||||1.6667|3|57.3333|||||||||
russ2000_1342|WD|20181108|20181115|20181115|2.1273|1.6946|0.1754|48.88|||13.5229|1526.9477|7.3949||||||||||||
russ2000_1342|WD|20181115|20181115|20181115|2.0333|1.6197|0.1677|46.72|431720||14.1481|1459.4721|7.0681||||||||||||
russ2000_1342|WD|20181123|20181115|20181115|1.9575|1.5594|0.1614|44.98|||14.6954|1405.1167|6.8048||||||||||||
russ2000_1342|WD|20181130|20181115|20181115|2.0555|1.6374|0.1695|47.23|396119||13.9953|1475.4038|7.1452||||||||||||
russ2000_1342|WD|20181207|20181215|20181215|1.8553|1.4779|0.153|42.63|||15.5055|1331.7058|6.4493||||||||||||
russ2000_1342|WD|20181209|20181215|20181215||||||||||1.6667|3|56|||||||||
russ2000_1342|WD|20181214|20181215|20181215|1.8357|1.4623|0.1514|42.18|394587||15.6709|1317.6484|6.3812||||||||||||
russ2000_1342|WD|20181221|20181215|20181215|1.6816|1.3396|0.1387|38.64|||17.1066|1207.0634|5.8457||||||||||||
russ2000_1342|WD|20181228|20181215|20181215|1.8753|1.4939|0.1547|43.09|||15.34|1346.0756|6.5189||||||||||||
russ2000_1342|WD|20181231|20181215|20181215|||||397923||||||||||||||214.933|104.78|45.75
russ2000_1342|WD|20190104|20190115|20190115|1.917|1.4482||44.29|||11.2667|1306.4221|8.8758||||||||||||
russ2000_1342|WD|20190111|20190115|20190115|2.0533|1.5512||47.44|||10.5186|1399.3377|9.507||||||||||||
russ2000_1342|WD|20190115|20190115|20190115|||||439128||||||||||||||||
russ2000_1342|WD|20190117|20190115|20190115||||||||||1.6667|||||||||||
russ2000_1342|WD|20190118|20190115|20190115|2.1053|1.5904||48.64|||10.259|1434.7341|9.7475||||||||||||
russ2000_1342|WD|20190125|20190115|20190115|2.088|1.5773||48.24|||10.3441|1422.9353|9.6673||||||||||||
russ2000_1342|WD|20190131|20190115|20190115|||||375793||||||||||||||||
russ2000_1342|WD|20190201|20190215|20190215|2.0914|1.6208||48.32|||10.327|1462.1294|9.6834||||||||||||
russ2000_1342|WD|20190206|20190215|20190215||||||||||1.6667|3|57.6667|827.8||5.39|||262.2|||
russ2000_1342|WD|20190208|20190215|20190215|2.1983|1.7036||50.79|||9.8248|1536.8698|10.1784||||||||||||
russ2000_1342|WD|20190211|20190215|20190215||||||||||1.6667|3|59.3333|818.45||5.67|||262.95|||
russ2000_1342|WD|20190215|20190215|20190215|2.3585|1.8277||54.49|337067||9.1576|1648.8293|10.9198||||||||||||
russ2000_1342|WD|20190221|20190215|20190215||||||||||1.6667|3|61|839.2667||5.78|||272.3|||
russ2000_1342|WD|20190222|20190215|20190215|2.4922|1.9314||57.58|||8.6662|1742.3305|11.5391||||||||||||
russ2000_1342|WD|20190224|20190215|20190215||||||||||1.6667|3|63|852.6||5.7667|||262.5|||
russ2000_1342|WD|20190225|20190215|20190215||||||1.8434|||||||||||||||
russ2000_1342|WD|20190228|20190215|20190215|||||395898||||||||||||||||
russ2000_1342|WD|20190301|20190315|20190315|2.387|1.8499||55.15|||9.0481|1668.8004|11.0521||||||||||||
russ2000_1342|WD|20190304|20190315|20190315||||||1.9189|||||||||||||||
russ2000_1342|WD|20190308|20190315|20190315|2.2901|1.7747||52.91|||9.4311|1601.0196|10.6032||||||||||||
russ2000_1342|WD|20190311|20190315|20190315||||||2.0023|||||||||||||||
russ2000_1342|WD|20190312|20190315|20190315||||||||||1.6667|||838.4667||5.7667|||271.1667|||
russ2000_1342|WD|20190313|20190315|20190315||||||||||1.5|4|64.75|849.375||5.85|||270.15|||
russ2000_1342|WD|20190315|20190315|20190315|2.2732|1.7842||52.52|368152||9.5011|1609.5542|10.525||||||||||||
russ2000_1342|WD|20190318|20190315|20190315||||||1.9737|||||||||||||||
russ2000_1342|WD|20190322|20190315|20190315|2.1771|1.7088||50.3|||9.9205|1541.5189|10.0802||||||||||||
russ2000_1342|WD|20190325|20190315|20190315||||||2.0833|||||||||||||||
russ2000_1342|WD|20190329|20190315|20190315|2.2035|1.7295||50.91|330582||9.8016|1560.2133|10.2024||||||||||||
russ2000_1342|WD|20190331|20190315|20190315|||||||||||||||||||187.437|97.639|44.218
russ2000_1342|WD|20190401|20190415|20190415||||||2.046|||||||||||||||
russ2000_1342|WD|20190404|20190415|20190415||||||||||1.5|||846.125||5.8125|||268.275|||
russ2000_1342|WD|20190405|20190415|20190415|2.0994|1.6675||51.36|||10.2025|1539.4133|9.8015||||||||||||
russ2000_1342|WD|20190408|20190415|20190415||||||2.0404|||||||||||||||
russ2000_1342|WD|20190412|20190415|20190415|2.128|1.6903||52.06|||10.0653|1560.3944|9.9351||||||||||||
russ2000_1342|WD|20190415|20190415|20190415|||||368804|2.0004|||||||||||||||
russ2000_1342|WD|20190422|20190415|20190415|2.1881|1.738||53.53||1.9615|9.7889|1604.4547|10.2156||||||||||||
russ2000_1342|WD|20190429|20190415|20190415|2.2469|1.8308||54.97||1.9101|9.5325|1690.1406|10.4905||||||||||||
russ2000_1342|WD|20190430|20190415|20190415|||||305923||||||||||||||||
russ2000_1342|WD|20190501|20190515|20190515||||||||||1.5|4|65|851.7||5.8275|||267|||
russ2000_1342|WD|20190503|20190515|20190515||||||||||1.6667|3|63.3333|841.5667||5.7367|||266.9667|||
russ2000_1342|WD|20190506|20190515|20190515|2.26|1.8415||55.29||1.8991|9.4773|1699.9795|10.5515||||||||||||
russ2000_1342|WD|20190513|20190515|20190515|2.1983|1.7912||53.78||1.9524|9.7434|1653.5521|10.2634||||||||||||
russ2000_1342|WD|20190515|20190515|20190515|||||238117|||||1.6667|||840.9667|||||263.7|||
russ2000_1342|WD|20190520|20190515|20190515|2.1464|1.7489||52.51||2.0948|9.9791|1614.504|10.021||||||||||||
russ2000_1342|WD|20190528|20190515|20190515|2.1276|1.7336||52.05||2.1134|10.0672|1600.3605|9.9332||||||||||||
russ2000_1342|WD|20190531|20190515|20190515|||||270358||||||||||||||||
russ2000_1342|WD|20190604|20190615|20190615|2.1088|1.7182||51.59||2.1322|10.157|1586.2171|9.8454||||||||||||
russ2000_1342|WD|20190611|20190615|20190615|2.164|1.7632||52.94||2.0778|9.898|1627.725|10.1031||||||||||||
russ2000_1342|WD|20190614|20190615|20190615|||||260732||||||||||||||||
russ2000_1342|WD|20190618|20190615|20190615|2.1963|1.7895||53.73||2.0473|9.7525|1652.0148|10.2538||||||||||||
russ2000_1342|WD|20190625|20190615|20190615|2.1006|1.7116||51.39||2.1405|10.1965|1580.0678|9.8073||||||||||||
russ2000_1342|WD|20190628|20190615|20190615|||||314621||||||||||||||||
russ2000_1342|WD|20190630|20190615|20190615|||||||||||||||||||200.325|98.136|42.196
russ2000_1342|WD|20190702|20190715|20190715|2.1198|1.6766||53.68||2.0492|9.892|1608.4675|10.1092|1.6667|3|65|848.2|||||280.3667|||
russ2000_1342|WD|20190709|20190715|20190715|2.1881|1.7306||55.41||1.9852|9.5831|1660.3052|10.435||||||||||||
russ2000_1342|WD|20190710|20190715|20190715||||||||||1.5|4|64.5|850.9|||||280.275|||
russ2000_1342|WD|20190715|20190715|20190715|||||323016||||||||||||||||
russ2000_1342|WD|20190716|20190715|20190715|2.2213|1.7568||56.25||1.9556|9.44|1685.475|10.5932|1.5|4|64.5|||||||||
russ2000_1342|WD|20190723|20190715|20190715|2.2371|1.7693||56.65||1.9417|9.3733|1697.4606|10.6686||||||||||||
russ2000_1342|WD|20190730|20190715|20190715|2.322|1.8365||58.8||1.8707|9.0306|1761.8832|11.0734||||||||||||
russ2000_1342|WD|20190731|20190715|20190715|||||300050||||||||||||||||
russ2000_1342|WD|20190805|20190815|20190815||||||||||1.5|||852.275||5.68|||276.425|||
russ2000_1342|WD|20190806|20190815|20190815|2.2122|1.7947||56.02||1.9636|9.4788|1721.7523|10.5499||||||||||||
russ2000_1342|WD|20190807|20190815|20190815||||||||||1.5|||853.45||5.7|||274.125|||
russ2000_1342|WD|20190808|20190815|20190815||||||||||1.5|4|64.5|859.875|||||273.175|||
russ2000_1342|WD|20190813|20190815|20190815|2.254|1.8286||57.08||1.9271|9.3027|1754.331|10.7495||||||||||||
russ2000_1342|WD|20190815|20190815|20190815|||||305006||||||||||||||||
russ2000_1342|WD|20190820|20190815|20190815|2.2074|1.7908||55.9||1.9678|9.4991|1718.0641|10.5273||||||||||||
russ2000_1342|WD|20190827|20190815|20190815|2.1395|1.7357||54.18||2.1226|9.8007|1665.2006|10.2034||||||||||||
russ2000_1342|WD|20190830|20190815|20190815|||||306429||||||||||||||||
russ2000_1342|WD|20190903|20190915|20190915|2.196|1.7815||55.61||2.068|9.5486|1709.1511|10.4727||||||||||||
russ2000_1342|WD|20190905|20190915|20190915||||||||||1.75|4|64.25|857.15||5.65|||271.525|||
russ2000_1342|WD|20190910|20190915|20190915|2.1628|1.7546||54.77||2.0997|9.6951|1683.334|10.3145|1.75|4|64.25|||||||||
russ2000_1342|WD|20190913|20190915|20190915|||||414008||||||||||||||||
russ2000_1342|WD|20190917|20190915|20190915|2.2777|1.8478||57.68||1.9938|9.206|1772.7717|10.8625||||||||||||
russ2000_1342|WD|20190924|20190915|20190915|2.2446|1.8209||56.84||2.0232|9.342|1746.9547|10.7043||||||||||||
russ2000_1342|WD|20190930|20190915|20190915|||||377009||||||||||||||212.267|100.589|44.043
russ2000_1342|WD|20191001|20191015|20191015|2.0905|1.6594||55.16||2.0848|10.0616|1652.4281|9.9387||||||||||||
russ2000_1342|WD|20191007|20191015|20191015||||||||||1.75|||858.425|||||271.975|||
russ2000_1342|WD|20191008|20191015|20191015|2.1469|1.7042||56.65||2.03|9.797|1697.064|10.2072||||||||||||
russ2000_1342|WD|20191015|20191015|20191015|2.3031|1.8282||60.77|463470|1.8924|9.1328|1820.4869|10.9496||||||||||||
russ2000_1342|WD|20191022|20191015|20191015|2.3084|1.8324||60.91||1.888|9.1118|1824.6809|10.9748||||||||||||
russ2000_1342|WD|20191029|20191015|20191015|2.3868|1.8946||62.98||1.826|8.8123|1886.6919|11.3477||||||||||||
russ2000_1342|WD|20191031|20191015|20191015|||||509397||||||||||||||||
russ2000_1342|WD|20191105|20191115|20191115|2.4028|1.962||63.4||1.8139|8.7539|1953.8168|11.4234||||||||||||
russ2000_1342|WD|20191106|20191115|20191115||||||||||1.75|4|68.25|873||5.725|||266.825|||
russ2000_1342|WD|20191112|20191115|20191115|2.5036|2.0444||66.06||1.7408|8.4015|2035.7908|11.9027||||||||||||
russ2000_1342|WD|20191115|20191115|20191115|||||589610||||||||||||||||
russ2000_1342|WD|20191119|20191115|20191115|2.4971|2.0391||65.89||1.7453|8.4231|2030.5519|11.8721||||||||||||
russ2000_1342|WD|20191126|20191115|20191115|2.4767|2.0224||65.35||1.8363|8.4927|2013.9106|11.7748||||||||||||
russ2000_1342|WD|20191129|20191115|20191115|||||555396||||||||||||||||
russ2000_1342|WD|20191203|20191215|20191215|2.4319|1.9859||64.17||1.87|8.6489|1977.5461|11.5622||||||||||||
russ2000_1342|WD|20191208|20191215|20191215||||||||||1.75|4|68.5|878.0333||5.84|||272.1|||
russ2000_1342|WD|20191210|20191215|20191215|2.5218|2.0592||66.54||1.8034|8.3408|2050.5831|11.9892||||||||||||
russ2000_1342|WD|20191213|20191215|20191215|||||743423||||||||||||||||
russ2000_1342|WD|20191217|20191215|20191215|2.529|2.0651||66.73||1.7983|8.3171|2056.4384|12.0234||||||||||||
russ2000_1342|WD|20191224|20191215|20191215|2.4892|2.0326||65.68||1.827|8.4501|2024.0803|11.8342||||||||||||
russ2000_1342|WD|20191231|20191215|20191215|2.4386|1.8757|1.2874|64.68|780964|1.8553|8.4261|1942.6638|11.8679||||||||||217.19|100.818|42.916
russ2000_1342|WD|20200107|20200115|20200115|2.4013|1.847|1.2677|63.69||1.8841|8.5571|1912.9292|11.6862||||||||||||
russ2000_1342|WD|20200114|20200115|20200115|2.5287|1.945|1.335|67.07||1.7892|8.1258|2014.4474|12.3064||||||||||||
russ2000_1342|WD|20200115|20200115|20200115|||||752151||||||||||||||||
russ2000_1342|WD|20200121|20200115|20200115|2.5196|1.9381|1.3302|66.83||1.7956|8.155|2007.239|12.2624||||||||||||
russ2000_1342|WD|20200122|20200115|20200115||||||||||1.75||||||5.84|264.4|282.6|||
russ2000_1342|WD|20200128|20200115|20200115|2.5031|1.9253|1.3214|66.39||1.8075|8.2091|1994.0236|12.1817||||||||||||
russ2000_1342|WD|20200129|20200115|20200115||||||||||1.75|4|70.25||874.5333|||264.6||||
russ2000_1342|WD|20200131|20200115|20200115|||||827830||||||||||||||||
russ2000_1342|WD|20200203|20200215|20200215||||||||||1.75|||932.5|875.1333||5.84|264.675|282.8|||
russ2000_1342|WD|20200204|20200215|20200215|2.5762|2.0418|1.3601|68.33||1.7562|7.976|2114.6973|12.5376||||||||||||
russ2000_1342|WD|20200205|20200215|20200215||||||||||1.75|4|72.5|943.05|912.2|6.405|6.02|271.175|291.35|||
russ2000_1342|WD|20200206|20200215|20200215||||||||||2.25|4|74.625|922.3667|876.85||6.06|276.9|295.6|||
russ2000_1342|WD|20200211|20200215|20200215|2.9879|2.3681|1.5774|79.25||1.5142|6.877|2452.6528|14.5413||||||||||||
russ2000_1342|WD|20200214|20200215|20200215|||||849452||||||||||||||||
russ2000_1342|WD|20200218|20200215|20200215|2.8842|2.286|1.5227|76.5||1.5686|7.1242|2367.545|14.0367|2.5|3|75.5|928.1|877.725|||277.2|297.425|||
russ2000_1342|WD|20200224|20200215|20200215||||||||||2.5|||||||||||
russ2000_1342|WD|20200225|20200215|20200215|2.5901|2.0529|1.3674|68.7||1.8341|7.933|2126.1482|12.6055||||||||||||
russ2000_1342|WD|20200226|20200215|20200215||||||||||2.5|3|75.5|||||||||
russ2000_1342|WD|20200228|20200215|20200215|||||630957||||||||||||||||
russ2000_1342|WD|20200302|20200315|20200315||||||||||2.5|3|75.5|928.025|877.75|||277.225|297.35|||
russ2000_1342|WD|20200303|20200315|20200315|2.5441|2.0164|1.3431|67.48||1.8672|8.0765|2088.3913|12.3817||||||||||||
russ2000_1342|WD|20200310|20200315|20200315|2.2787|1.8061|1.203|60.44||2.0847|9.0172|1870.5153|11.0899||||||||||||
russ2000_1342|WD|20200313|20200315|20200315|||||688527||||||||||||||||
russ2000_1342|WD|20200317|20200315|20200315|1.8335|1.4584|0.9679|48.63||2.591|11.2071|1510.4235|8.9229||||||||||||
russ2000_1342|WD|20200320|20200315|20200315||||||||||2.3333|2|78.25|941.0333|883.6667|||278.3|297.4667|||
russ2000_1342|WD|20200324|20200315|20200315|1.4666|1.1666|0.7743|38.9||3.2391|14.0103|1208.2146|7.1376||||||||||||
russ2000_1342|WD|20200331|20200315|20200315|1.4417|1.1786|1.2265|40.27|487798|3.1289|13.782|1221.3891|7.2559||||||||||234.157|102.899|47.829
russ2000_1342|WD|20200403|20200415|20200415|0.8897|0.7273||||5.0704|||||||||||||||
russ2000_1342|WD|20200406|20200415|20200415||||||||||2.3333|2|62.75|934.9|869.35|4.59|5.11|268.8333|255.2333|||
russ2000_1342|WD|20200407|20200415|20200415|||1.0081|33.1|||16.7674|1003.923|5.964||||||||||||
russ2000_1342|WD|20200413|20200415|20200415|1.3382|1.0941||||3.3708|||||||||||||||
russ2000_1342|WD|20200414|20200415|20200415|||1.1397|37.42|||14.8316|1134.9486|6.7423||||||||||||
russ2000_1342|WD|20200415|20200415|20200415|||||716809||||||||||||||||
russ2000_1342|WD|20200420|20200415|20200415|1.2158|0.994||||3.7102|||||||||||||||
russ2000_1342|WD|20200421|20200415|20200415|||0.9956|32.69|||16.9777|991.4877|5.8901||||||||||||
russ2000_1342|WD|20200427|20200415|20200415|1.2362|1.0106||||3.649|||||||||||||||
russ2000_1342|WD|20200428|20200415|20200415|||1.0906|35.81|||15.4985|1086.1173|6.4523||||||||||||
russ2000_1342|WD|20200430|20200415|20200415|||||716625||||||||||||||||
russ2000_1342|WD|20200504|20200515|20200515|1.3268|1.1134||||3.3999|||||||||||||||
russ2000_1342|WD|20200505|20200515|20200515|||1.1238|36.9|||15.0406|1148.7634|6.6486||||||||||||
russ2000_1342|WD|20200506|20200515|20200515||||||||||2.3333|2|63.75|934.2667|809.2|4.91|4.21|203.6|246.9667|||
russ2000_1342|WD|20200511|20200515|20200515|1.3669|1.147||||3.3002||||2.3333|2|55.5|919.6667|788.15|4.66|4.205|216.95|242.4667|||
russ2000_1342|WD|20200512|20200515|20200515|||1.0916|35.84|||15.4855|1115.7637|6.4577||||||||||||
russ2000_1342|WD|20200515|20200515|20200515|||||789847||||||||||||||||
russ2000_1342|WD|20200518|20200515|20200515|1.4414|1.2095||||3.1297|||||||||||||||
russ2000_1342|WD|20200519|20200515|20200515|||1.1713|38.46|||14.4306|1197.329|6.9297||||||||||||
russ2000_1342|WD|20200526|20200515|20200515|1.4485|1.2155|1.2323|40.46||3.2625|13.7173|1259.5926|7.2901||||||||||||
russ2000_1342|WD|20200529|20200515|20200515|||||736343||||||||||||||||
russ2000_1342|WD|20200602|20200615|20200615|1.4915|1.2516|1.2688|41.66||3.1685|13.3221|1296.9508|7.5063||||||||||||
russ2000_1342|WD|20200609|20200615|20200615|1.8688|1.5682|1.5898|52.2||2.5287|10.6322|1625.08|9.4054|2|3|57|892.2|799.8333|||225.3|224.4|||
russ2000_1342|WD|20200615|20200615|20200615|||||780589||||||||||||||||
russ2000_1342|WD|20200616|20200615|20200615|1.8534|1.5553|1.5767|51.77||2.5497|10.7205|1611.6933|9.3279||||||||||||
russ2000_1342|WD|20200623|20200615|20200615|1.8649|1.5649|1.5865|52.09||2.5341|10.6546|1621.6555|9.3856||||||||||||
russ2000_1342|WD|20200629|20200615|20200615||||||||||2|3|59.6667||||4.205|||||
russ2000_1342|WD|20200630|20200615|20200615|1.7165|1.4149|0.5085|50.81|842291|2.5979|12.1433|1543.0489|8.235||||||||||252.825|127.933|62.059
russ2000_1342|WD|20200707|20200715|20200715|1.605|1.323|0.4754|47.51||2.7784|12.9867|1442.8312|7.7002||||||||||||
russ2000_1342|WD|20200709|20200715|20200715||||||||||2|||871.8|795.15|5.23|4.825|236.15|274|||
russ2000_1342|WD|20200714|20200715|20200715|1.6117|1.3286|0.4774|47.71||2.7667|12.9323|1448.905|7.7326||||||||||||
russ2000_1342|WD|20200715|20200715|20200715|||||846732||||||||||||||||
russ2000_1342|WD|20200721|20200715|20200715|1.7063|1.4066|0.5055|50.51||2.6133|12.2154|1533.9382|8.1864||||||||||||
russ2000_1342|WD|20200728|20200715|20200715|1.6833|1.3876|0.4987|49.83||2.649|12.3821|1513.2873|8.0762||||||||||||
russ2000_1342|WD|20200731|20200715|20200715|||||839990||||||||||||||||
russ2000_1342|WD|20200803|20200815|20200815||||||||||2|||885.35|806.4||4.85|246.55|271.55|||
russ2000_1342|WD|20200804|20200815|20200815|1.733|1.4632|0.5134|51.3||2.5731|12.0273|1595.6403|8.3144||||||||||||
russ2000_1342|WD|20200805|20200815|20200815||||||||||2|3|61.3333|925.5667|855.9667|4.94|6.01|225.25|230.2667|||
russ2000_1342|WD|20200806|20200815|20200815||||||||||2|3|62.6667|931.8667|894.9|4.965|5.755|213.8333|226.8667|||
russ2000_1342|WD|20200811|20200815|20200815|2.058|1.7375|0.6096|60.92||2.1668|10.128|1894.8618|9.8736||||||||||||
russ2000_1342|WD|20200814|20200815|20200815|||||895906||||||||||||||||
russ2000_1342|WD|20200818|20200815|20200815|1.8688|1.5778|0.5536|55.32||2.3861|11.1533|1720.6788|8.966||||||||||||
russ2000_1342|WD|20200825|20200815|20200815|1.8475|1.5598|0.5473|54.69||2.5233|11.2818|1701.0832|8.8639||||||||||||
russ2000_1342|WD|20200831|20200815|20200815|||||669813||||||||||||||||
russ2000_1342|WD|20200901|20200915|20200915|1.8783|1.5858|0.5564|55.6||2.482|11.0971|1729.388|9.0113||||||||||||
russ2000_1342|WD|20200908|20200915|20200915|1.8387|1.5524|0.5447|54.43||2.5354|11.3357|1692.9962|8.8217||||||||||||
russ2000_1342|WD|20200915|20200915|20200915|1.8249|1.5407|0.5406|54.02|721310|2.5546|11.4217|1680.2435|8.7553||||||||||||
russ2000_1342|WD|20200922|20200915|20200915|1.6624|1.4035|0.4925|49.21||2.8043|12.5381|1530.6328|7.9757||||||||||||
russ2000_1342|WD|20200929|20200915|20200915|1.7273|1.4583|0.5117|51.13||2.699|12.0673|1590.3526|8.2869||||||||||||
russ2000_1342|WD|20200930|20200915|20200915|||||700138||||||||||||||247.016|112.82|53.19
russ2000_1342|WD|20201006|20201015|20201015|1.9209|1.6167|0.5701|58.88||2.3438|10.9375|1802.8467|9.1429||||||||||||
russ2000_1342|WD|20201013|20201015|20201015|1.9222|1.6178|0.5705|58.92||2.3422|10.9301|1804.0715|9.1491||||||||||||
russ2000_1342|WD|20201015|20201015|20201015|||||826311||||||||||||||||
russ2000_1342|WD|20201020|20201015|20201015|1.9483|1.6398|0.5783|59.72||2.3108|10.7837|1828.5667|9.2733||||||||||||
russ2000_1342|WD|20201027|20201015|20201015|1.962|1.6513|0.5823|60.14||2.2946|10.7083|1841.4267|9.3385||||||||||||
russ2000_1342|WD|20201029|20201015|20201015||||||||||2|3|68|970.2667|909.7|6.215|6.13|228.45|258.9667|||
russ2000_1342|WD|20201030|20201015|20201015|||||808193||||||||||||||||
russ2000_1342|WD|20201102|20201115|20201115||||||||||2|3|70.6667|981.8333|928|6.53|6.53|222.9333|265|||
russ2000_1342|WD|20201103|20201115|20201115|2.2221|1.9073|0.6595|68.11||2.0261|9.4553|2126.905|10.5761||||||||||||
russ2000_1342|WD|20201105|20201115|20201115||||||||||1.75|4|72.25|||6.9267||||||
russ2000_1342|WD|20201106|20201115|20201115||||||||||1.75|||||||||||
russ2000_1342|WD|20201110|20201115|20201115|2.4547|2.107|0.7286|75.24||1.8341|8.5593|2349.5571|11.6832||||||||||||
russ2000_1342|WD|20201113|20201115|20201115|||||779145||||||||||||||||
russ2000_1342|WD|20201117|20201115|20201115|2.5219|2.1647|0.7485|77.3||1.8629|8.3312|2413.8858|12.0031||||||||||||
russ2000_1342|WD|20201124|20201115|20201115|2.7192|2.3341|0.8071|83.35||1.7277|7.7265|2602.8121|12.9425||||||||||||
russ2000_1342|WD|20201130|20201115|20201115|||||655417|||||1.75|4|76.25|979.8667|928.1667|7.17|6.555|221.2333|259.5667|||
russ2000_1342|WD|20201201|20201215|20201215|2.6367|2.2632|0.7826|80.82||1.7817|7.9683|2523.8065|12.5497||||||||||||
russ2000_1342|WD|20201208|20201215|20201215|2.6364|2.263|0.7825|80.81||1.782|7.9693|2523.4943|12.5481||||||||||||
russ2000_1342|WD|20201210|20201215|20201215||||||||||1.75|4|81.25|979.9667|929.8667||6.565|221.5|259.6|||
russ2000_1342|WD|20201214|20201215|20201215||||||||||1.75|4|85.75|||7.2267|6.66|258.8863||||
russ2000_1342|WD|20201215|20201215|20201215|2.96|2.5408|0.8786|90.73|640784|1.5871|7.098|2833.2711|14.0885||||||||||||
russ2000_1342|WD|20201217|20201215|20201215||||||||||1.75|4|87||929.8667||6.66|258.8863||||
russ2000_1342|WD|20201222|20201215|20201215|2.9329|2.5175|0.8705|89.9||1.6018|7.1635|2807.3522|13.9596||||||||||||
russ2000_1342|WD|20201229|20201215|20201215|2.9391|2.5228|0.8724|90.09||1.5984|7.1484|2813.2855|13.9891||||||||||||
russ2000_1342|WD|20201231|20201215|20201215|||||668668||||||||||||||349.709|164.175|83.099
russ2000_1342|WD|20210105|20210115|20210115|2.5509|2.2789|0.2811|88.86||1.6205|8.6541|2726.0471|11.5553||||||||||||
russ2000_1342|WD|20210112|20210115|20210115|2.6187|2.3394|0.2886|91.22||1.5786|8.4302|2798.4472|11.8622||||||||||||
russ2000_1342|WD|20210115|20210115|20210115|||||590999||||||||||||||||
russ2000_1342|WD|20210119|20210115|20210115|2.5529|2.2807|0.2814|88.93||1.6193|8.6473|2728.1945|11.5644||||||||||||
russ2000_1342|WD|20210126|20210115|20210115|2.5001|2.2335|0.2755|87.09||1.6535|8.8299|2671.747|11.3251||||||||||||
russ2000_1342|WD|20210129|20210115|20210115|||||604124||||||||||||||||
russ2000_1342|WD|20210202|20210215|20210215|2.4904|2.2871|0.2745|86.75||1.6599|8.8646|2735.8781|11.2809||||||||||||
russ2000_1342|WD|20210204|20210215|20210215||||||||||1.75|4|88.25|1164.15|1002.3|8.6133|8.19|278.75|305.05|||
russ2000_1342|WD|20210208|20210215|20210215||||||||||1.75|4|92|||8.9167|8.7|||||
russ2000_1342|WD|20210209|20210215|20210215|2.8722|2.6377|0.3165|100.05||1.4393|7.6862|3155.3269|13.0104||||||||||||
russ2000_1342|WD|20210210|20210215|20210215||||||||||1.75|4|95.5|1208.75|1133.65|9.35|8.6667|255.2|303.9|||
russ2000_1342|WD|20210212|20210215|20210215|||||544930||||||||||||||||
russ2000_1342|WD|20210216|20210215|20210215|2.8435|2.6114|0.3134|99.05||1.4538|7.7638|3123.7894|12.8804||||||||||||
russ2000_1342|WD|20210223|20210215|20210215|2.9497|2.7089|0.3251|102.75||1.5377|7.4842|3240.4781|13.3615||||||||||||
russ2000_1342|WD|20210226|20210215|20210215|||||612653||||||||||||||||
russ2000_1342|WD|20210302|20210315|20210315|2.9316|2.6923|0.3231|102.12||1.5472|7.5304|3220.6095|13.2796||||||||||||
russ2000_1342|WD|20210309|20210315|20210315|2.8707|2.5865|0.3164|100||1.58|7.69|3094.03|13.0039||||||||||||
russ2000_1342|WD|20210315|20210315|20210315|||||652440||||||||||||||||
russ2000_1342|WD|20210316|20210315|20210315|3.1185|2.8097|0.3437|108.63||1.4545|7.0791|3361.0448|14.1261|2|3|90.6667|||8.85|8.545|||||
russ2000_1342|WD|20210319|20210315|20210315||||||||||2|||||||||||
russ2000_1342|WD|20210323|20210315|20210315|2.8894|2.6033|0.3184|100.65||1.5698|7.6403|3114.1412|13.0884||||||||||||
russ2000_1342|WD|20210330|20210315|20210315|2.9557|2.6631|0.3258|102.96||1.5346|7.4689|3185.6133|13.3888||||||||||||
russ2000_1342|WD|20210331|20210315|20210315|||||692051|||||2|3|96.6667|1208.75||||||224.288|121.806|58.052
russ2000_1342|WD|20210406|20210415|20210415|3.1083|2.6667|0.3051|107.19||1.474|7.4541|3320.4246|13.4155||||||||||||
russ2000_1342|WD|20210413|20210415|20210415|3.1019|2.6613|0.3045|106.97||1.477|7.4694|3313.6097|13.388||||||||||||
russ2000_1342|WD|20210415|20210415|20210415|||||623824||||||||||||||||
russ2000_1342|WD|20210420|20210415|20210415|3.09|2.6511|0.3034|106.56||1.4827|7.4981|3300.9091|13.3367||||||||||||
russ2000_1342|WD|20210427|20210415|20210415|3.235|2.7754|0.3176|111.56||1.4163|7.1621|3455.7941|13.9625||||||||||||
russ2000_1342|WD|20210430|20210415|20210415|||||539739||||||||||||||||
russ2000_1342|WD|20210503|20210515|20210515||||||||||2|2|110|||||||||
russ2000_1342|WD|20210504|20210515|20210515|3.2968|2.9031|0.3237|113.69||1.3897|7.0279|3614.7508|14.229||||||||||||
russ2000_1342|WD|20210505|20210515|20210515||||||||||2|3|116.6667|1238.3667|1154|||227.3|264.5|||
russ2000_1342|WD|20210510|20210515|20210515||||||||||2|||1244.6667|1124.55||8.42|247.3|263.75|||
russ2000_1342|WD|20210511|20210515|20210515|2.8801|2.5362|0.2827|99.32||1.5908|8.0447|3157.8595|12.4305||||||||||||
russ2000_1342|WD|20210512|20210515|20210515||||||||||2|3|116.6667|1240.7667|1118.35|8.875|8.46|||||
russ2000_1342|WD|20210514|20210515|20210515|||||502932||||||||||||||||
russ2000_1342|WD|20210518|20210515|20210515|2.8679|2.5254|0.2815|98.9||1.5976|8.0789|3144.5057|12.378||||||||||||
russ2000_1342|WD|20210525|20210515|20210515|2.8256|2.4882|0.2774|97.44||1.7652|8.1999|3098.0853|12.1952||||||||||||
russ2000_1342|WD|20210528|20210515|20210515|||||513647||||||||||||||||
russ2000_1342|WD|20210601|20210615|20210615|2.952|2.5995|0.2898|101.8||1.6896|7.8487|3236.7106|12.7409||||||||||||
russ2000_1342|WD|20210608|20210615|20210615|2.9941|2.6365|0.2939|103.25||1.6659|7.7385|3282.8131|12.9224||||||||||||
russ2000_1342|WD|20210614|20210615|20210615||||||||||1.75|4|124.25|||9.4467|8.46|||||
russ2000_1342|WD|20210615|20210615|20210615|3.0779|2.7103|0.3022|106.14|473905|1.6205|7.5278|3374.7001|13.2841||||||||||||
russ2000_1342|WD|20210621|20210615|20210615||||||||||2.25|4|123|||||||||
russ2000_1342|WD|20210622|20210615|20210615|3.0871|2.7185|0.3031|106.46||1.6156|7.5052|3384.8744|13.3242||||||||||||
russ2000_1342|WD|20210626|20210615|20210615||||||||||2.25|4|123.75|||||||||
russ2000_1342|WD|20210629|20210615|20210615|3.0393|2.6764|0.2984|104.81||1.6411|7.6233|3332.413|13.1176|2.25|4|125.25|||||||||
russ2000_1342|WD|20210630|20210615|20210615|||||417693||||||||||||||281.411|124.568|56.058
russ2000_1342|WD|20210706|20210715|20210715|2.8427|2.4048|0.4974|100.23||1.7161|7.7522|3110.5378|12.8996||||||||||||
russ2000_1342|WD|20210709|20210715|20210715||||||||||2.25|||||8.875|8.46|||||
russ2000_1342|WD|20210713|20210715|20210715|2.7911|2.3611|0.4884|98.41||1.7478|7.8955|3054.0559|12.6654||||||||||||
russ2000_1342|WD|20210715|20210715|20210715|||||426801||||||||||||||||
russ2000_1342|WD|20210720|20210715|20210715|2.8799|2.4362|0.5039|101.54||1.6939|7.6522|3151.1924|13.0682|2.25|4|125.25|1240.7667||||||||
russ2000_1342|WD|20210726|20210715|20210715||||||||||2.25|4|126.75|1242.3|1120.35|8.895|8.47|247.9|263.9|||
russ2000_1342|WD|20210727|20210715|20210715|2.879|2.4355|0.5038|101.51||1.6944|7.6544|3150.2613|13.0644||||||||||||
russ2000_1342|WD|20210730|20210715|20210715|||||474632||||||||||||||||
russ2000_1342|WD|20210803|20210815|20210815|2.8884|2.5054|0.5054|101.84||1.6889|7.6296|3240.7321|13.1068|2.25|||||9.46|8.4667|||||
russ2000_1342|WD|20210805|20210815|20210815||||||||||1.75|4|125.75||1133.5|||199.4||||
russ2000_1342|WD|20210806|20210815|20210815||||||||||1.75|4|125.75|1254.7333|1149.7667|9.46|8.01|229.15|257.7|||
russ2000_1342|WD|20210810|20210815|20210815|2.9028|2.518|0.508|102.35||1.6805|7.5916|3256.9612|13.1725|1.75|4|126||||8.235|||||
russ2000_1342|WD|20210813|20210815|20210815|||||439067||||||||||||||||
russ2000_1342|WD|20210816|20210815|20210815||||||||||1.75|4|125.75|1295.1333|1167.0333|7.45|6.7067|252.5|303.4|||
russ2000_1342|WD|20210817|20210815|20210815|2.8087|2.4363|0.4915|99.03||1.7368|7.8461|3151.3129|12.7452||||||||||||
russ2000_1342|WD|20210824|20210815|20210815|2.8124|2.4395|0.4921|99.16||1.8758|7.8358|3155.4497|12.7619||||||||||||
russ2000_1342|WD|20210830|20210815|20210815||||||||||1.75|4|134|||8.57|7.88|248.375|308.05|||
russ2000_1342|WD|20210831|20210815|20210815|3.1496|2.732|0.5511|111.05|551923|1.6749|6.9968|3533.8109|14.2921|1.75|4|134|1295.1333|1167.0333|8.57|7.88|248.375|308.05|||
russ2000_1342|WD|20210903|20210915|20210915||||||||||1.75||||||||323.05|||
russ2000_1342|WD|20210907|20210915|20210915|3.1479|2.7305|0.5508|110.99||1.6758|7.0006|3531.9016|14.2844||||||||||||
russ2000_1342|WD|20210913|20210915|20210915||||||||||1.75|||||9.1533|7.9367|252.5|303.4|||
russ2000_1342|WD|20210914|20210915|20210915|3.1419|2.7253|0.5498|110.78||1.679|7.0139|3525.219|14.2574||||||||||||
russ2000_1342|WD|20210915|20210915|20210915|||||619112||||||||||||||||
russ2000_1342|WD|20210921|20210915|20210915|3.0778|2.6697|0.5386|108.52||1.714|7.16|3453.3017|13.9665||||||||||||
russ2000_1342|WD|20210927|20210915|20210915||||||||||1.75|||||||||||
russ2000_1342|WD|20210928|20210915|20210915|3.1638|2.7443|0.5536|111.55||1.6674|6.9655|3549.7218|14.3565||||||||||||
russ2000_1342|WD|20210929|20210915|20210915||||||||||1.75|||||||||||
russ2000_1342|WD|20210930|20210915|20210915|||||439963||||||||||||||346.29|150.007|71.721
russ2000_1342|WD|20211005|20211015|20211015|3.1086|2.7218|0.4904|119.11||1.5616|6.9851|3715.5173|14.3161||||||||||||
russ2000_1342|WD|20211007|20211015|20211015||||||||||1.75|4|136.5|1296.3667|1150.7667|||264.7333|328.4|||
russ2000_1342|WD|20211012|20211015|20211015|3.2376|2.8346|0.5107|124.05||1.4994|6.707|3869.6157|14.9099||||||||||||
russ2000_1342|WD|20211015|20211015|20211015|||||534036||||||||||||||||
russ2000_1342|WD|20211019|20211015|20211015|3.296|2.8858|0.52|126.29||1.4728|6.588|3939.4903|15.1791||||||||||||
russ2000_1342|WD|20211024|20211015|20211015||||||||||1.75|4|140.5|1301.9333|1159.7667|9.1733|7.9667|266.7|330|||
russ2000_1342|WD|20211025|20211015|20211015||||||||||1.75|||||||||||
russ2000_1342|WD|20211026|20211015|20211015|3.3634|2.9448|0.5306|128.87||1.4433|6.4561|4019.9708|15.4892||||||||||||
russ2000_1342|WD|20211029|20211015|20211015|||||468013||||||||||||||||
russ2000_1342|WD|20211102|20211115|20211115|3.3853|3.0442|0.534|129.71||1.434|6.4143|4155.6749|15.5901||||||||||||
russ2000_1342|WD|20211104|20211115|20211115||||||||||1.75|4|151.75|1339.8333|1181.2|7.94|6.435|262.4|362.05|||
russ2000_1342|WD|20211105|20211115|20211115||||||||||1.75|4|163.75|1365.6667|1189.9|8.09|6.9967|257.275|331.025|||
russ2000_1342|WD|20211108|20211115|20211115||||||||||1.6|5|169|1406.7635|1188.0473|8.8225|7.2325|||||
russ2000_1342|WD|20211109|20211115|20211115|3.86|3.4711|0.6089|147.9||1.2576|5.6254|4738.4498|17.7764||||||||||||
russ2000_1342|WD|20211111|20211115|20211115||||||1.2503|||||||||||||||
russ2000_1342|WD|20211115|20211115|20211115|||||355947||||||||||||||||
russ2000_1342|WD|20211116|20211115|20211115|3.8723|3.4821|0.6109|148.37|||5.6076|4753.5077|17.8329|1.6|||||9.8625|7.9975|251.7|314.3667|||
russ2000_1342|WD|20211118|20211115|20211115||||||1.325|||||||||||||||
russ2000_1342|WD|20211123|20211115|20211115|4.0427|3.6354|0.6378|154.9|||5.3712|4962.7172|18.6178||||||||||||
russ2000_1342|WD|20211126|20211115|20211115||||||1.3805|||||||||||||||
russ2000_1342|WD|20211130|20211115|20211115|3.6719|3.3019|0.5793|140.69|319339||5.9137|4507.4544|16.9099||||||||||||
russ2000_1342|WD|20211203|20211215|20211215||||||1.3638|||||||||||||||
russ2000_1342|WD|20211207|20211215|20211215|3.9433|3.546|0.6221|151.09|||5.5067|4840.6516|18.1599||||||||||||
russ2000_1342|WD|20211210|20211215|20211215||||||1.3317|||||||||||||||
russ2000_1342|WD|20211214|20211215|20211215|3.6906|3.3188|0.5822|141.41|||5.8836|4530.5219|16.9964|1.6|5|171.2||||7.9975|||||
russ2000_1342|WD|20211215|20211215|20211215|||||407744||||||||||||||||
russ2000_1342|WD|20211217|20211215|20211215||||||1.4146|||||||||||||||
russ2000_1342|WD|20211221|20211215|20211215|3.7773|3.4824|0.5959|144.73|||5.7486|4753.9318|17.3954||||||||||||
russ2000_1342|WD|20211227|20211215|20211215||||||1.3088||5019.3348|||||||||||||
russ2000_1342|WD|20211228|20211215|20211215|3.9746|3.6643|0.627|152.29|||5.4633||18.3041||||||||||||
russ2000_1342|WD|20211231|20211215|20211215|||||370915|||||||||1207.9723||8.0225|263.3667||407.189|173.942|79.931
russ2000_1342|WD|20220103|20220115|20220115||||||1.3411||4898.4582|||||||||||||
russ2000_1342|WD|20220104|20220115|20220115|3.8126|3.2278|3.1246|152.33|||5.3502||18.6908||||||||||||
russ2000_1342|WD|20220110|20220115|20220115||||||1.3443||4886.9618|||||||||||||
russ2000_1342|WD|20220111|20220115|20220115|3.762|3.185|3.0832|150.31|||5.4221||18.4429||||||||||||
russ2000_1342|WD|20220114|20220115|20220115|||||336858||||||||||||||||
russ2000_1342|WD|20220118|20220115|20220115|3.6852|3.1199|3.0202|147.24||1.3583|5.5352|4836.3776|18.0663||||||||||||
russ2000_1342|WD|20220121|20220115|20220115||||||||||1.4|||||||||||
russ2000_1342|WD|20220124|20220115|20220115||||||||||1.4|||1535.25|1407.8635|||322.2|367.2|||
russ2000_1342|WD|20220125|20220115|20220115|3.1781|2.6906|2.6046|126.98||1.5751|6.4183|4170.8994|15.5804||||||||||||
russ2000_1342|WD|20220126|20220115|20220115||||||||||1.4|5|171.2|1541.3|1413.6885|10.9775|9.895|324.5|369.5333|||
russ2000_1342|WD|20220131|20220115|20220115|||||517887||||||||||||||||
russ2000_1342|WD|20220201|20220215|20220215|3.282|2.7786|2.6898|131.13||1.5252|6.2152|4307.214|16.0896|1.4|||||||||||
russ2000_1342|WD|20220203|20220215|20220215||||||||||1.4||||1305.7|||323.6||||
russ2000_1342|WD|20220207|20220215|20220215||||||||||1.4|5|169.2|1540.9025|1443.8113|10.8525|9.6725|||||
russ2000_1342|WD|20220208|20220215|20220215|3.554|3.0089|2.9127|142||1.4085|5.7394|4664.2598|17.4233|1.4||||||10.29|||||
russ2000_1342|WD|20220210|20220215|20220215||||||||||1.4|5|171.2|1531.8775|1438.078|10.8025|9.9333|348.3|376.1333|||
russ2000_1342|WD|20220211|20220215|20220215||||||||||1.4|||1567.5775|1454.6835|11.2325|9.83|371.2667|431|||
russ2000_1342|WD|20220215|20220215|20220215|3.4977|2.9612|2.8666|139.75||1.4311|5.8318|4590.3543|17.1472||||||||||||
russ2000_1342|WD|20220218|20220215|20220215|3.4414|2.9136|2.8204|137.5||1.5273|5.9273|4516.4488|16.8712||||||||||||