russ2000_1350|UVSP|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1350|UVSP|Long Name|1|1|Univest Financial Corp PS Ratio|Univest Financial Corp Price to Book Value|Univest Financial Corp PEG Ratio|Univest Financial Corp Price (USD)|Univest Financial Corp Short Interest|Univest Financial Corp Dividend Yield|Univest Financial Corp Earnings Yield|Univest Financial Corp Market Cap (USD)|Univest Financial Corp PE Ratio|Univest Financial Corp Consensus Recommendation|Univest Financial Corp Price Target Num Estimates|Univest Financial Corp Price Target (USD)|Univest Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Univest Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Univest Financial Corp EPS Estimates for Next Fiscal Year (USD)|Univest Financial Corp EPS Estimates for Current Fiscal Year (USD)|Univest Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Univest Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Univest Financial Corp Revenue (Quarterly) (USD)|Univest Financial Corp EBITDA (Quarterly) (USD)|Univest Financial Corp Net Income (Quarterly) (USD)
russ2000_1350|UVSP|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1350|UVSP||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1350|UVSP||5|5|14.0601092896|14.0987654321|14.0611854685|14.1854714065|17.0941475827|14.1854714065|14.0857664234|14.1854714065|14.0857664234|14.7438016529|26.3939393939|26.3939393939|21.6666666667|18.0487804878|20.0909090909|14.5576923077|0|0|91.3218390805|0|91.3218390805
russ2000_1350|UVSP||6|6|549|567|523|647|393|647|548|647|548|121|66|66|51|41|55|52|0|0|87|0|87
russ2000_1350|UVSP||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1350|UVSP|19970102|19970115|19970115||||22.8349||0.7897||282.0565|||||||||||||
russ2000_1350|UVSP|19970116|19970115|19970115||||24.3338||0.741||300.5706|||||||||||||
russ2000_1350|UVSP|19970203|19970215|19970215||||24.3338||0.741||300.5706|||||||||||||
russ2000_1350|UVSP|19970218|19970215|19970215||||25.3333||0.7118||312.9175|||||||||||||
russ2000_1350|UVSP|19970305|19970315|19970315||||26.6674||0.7428||407.0964|||||||||||||
russ2000_1350|UVSP|19970319|19970315|19970315||||26.6674||0.7428||407.0964|||||||||||||
russ2000_1350|UVSP|19970402|19970415|19970415||||25.8326||0.7668||394.3533|||||||||||||
russ2000_1350|UVSP|19970416|19970415|19970415||||26||0.7619||396.9084|||||||||||||
russ2000_1350|UVSP|19970501|19970515|19970515||||26.334||0.7522||402.0071|||||||||||||
russ2000_1350|UVSP|19970528|19970515|19970515||||27.3341||0.7247||417.2748|||||||||||||
russ2000_1350|UVSP|19970618|19970615|19970615||||28.6676||0.753||437.6316|||||||||||||
russ2000_1350|UVSP|19970702|19970715|19970715||||27.6675||0.7802||422.364|||||||||||||
russ2000_1350|UVSP|19970716|19970715|19970715||||28.0009||0.771||427.4532|||||||||||||
russ2000_1350|UVSP|19970804|19970815|19970815||||29.4998||0.7318||450.3346|||||||||||||
russ2000_1350|UVSP|19970818|19970815|19970815||||30.9986||0.6964||473.2159|||||||||||||
russ2000_1350|UVSP|19970902|19970915|19970915||||30.9173||0.6982||471.9737|||||||||||||
russ2000_1350|UVSP|19970917|19970915|19970915||||31.416||0.7599||479.5875|||||||||||||
russ2000_1350|UVSP|19971001|19971015|19971015||||32.5001||0.7346||496.1374|||||||||||||
russ2000_1350|UVSP|19971015|19971015|19971015||||32.9989||0.7234||503.7512|||||||||||||
russ2000_1350|UVSP|19971031|19971015|19971015||||33.3349||0.7162||508.8804|||||||||||||
russ2000_1350|UVSP|19971114|19971115|19971115||||33.6656||0.7091||513.9296|||||||||||||
russ2000_1350|UVSP|19971201|19971215|19971215||||35.6659||0.6694||544.4648|||||||||||||
russ2000_1350|UVSP|19971216|19971215|19971215||||38.8343||0.6278||592.8323|||||||||||||
russ2000_1350|UVSP|19971230|19971215|19971215||||37.6661||0.6473||575|||||||||||||
russ2000_1350|UVSP|19980113|19980115|19980115||||42||0.5805||641.1597|||||||||||||
russ2000_1350|UVSP|19980127|19980115|19980115||||41.4986||0.5875||633.5059|||||||||||||
russ2000_1350|UVSP|19980210|19980215|19980215||||43.6669||0.5583||666.6057|||||||||||||
russ2000_1350|UVSP|19980224|19980215|19980215||||43.0001||0.567||656.4274|||||||||||||
russ2000_1350|UVSP|19980310|19980315|19980315||||44||0.5657||661.2719|||||||||||||
russ2000_1350|UVSP|19980324|19980315|19980315||||45.6671||0.545||686.327|||||||||||||
russ2000_1350|UVSP|19980407|19980415|19980415||||48.0008||0.5185||721.3988|||||||||||||
russ2000_1350|UVSP|19980422|19980415|19980415||||49.6676||0.5011||746.4501|||||||||||||
russ2000_1350|UVSP|19980427|19980415|19980415||||49.6676||0.5011|||||||||||||||
russ2000_1350|UVSP|19980506|19980515|19980515||||||||368.2148|||||||||||||
russ2000_1350|UVSP|19980511|19980515|19980515||||24.6658||1.009|||||||||||||||
russ2000_1350|UVSP|19980521|19980515|19980515||||||||368.2148|||||||||||||
russ2000_1350|UVSP|19980526|19980515|19980515||||23.7497||1.048|||||||||||||||
russ2000_1350|UVSP|19980604|19980615|19980615||||||||368.2148|||||||||||||
russ2000_1350|UVSP|19980609|19980615|19980615||||24.5005||1.0884|||||||||||||||
russ2000_1350|UVSP|19980619|19980615|19980615||||||||360.6938|||||||||||||
russ2000_1350|UVSP|19980623|19980615|19980615||||24||1.1111|||||||||||||||
russ2000_1350|UVSP|19980707|19980715|19980715||||24.5005||1.0884||368.2148|||||||||||||
russ2000_1350|UVSP|19980721|19980715|19980715||||24.1671||1.1034||363.2046|||||||||||||
russ2000_1350|UVSP|19980804|19980815|19980815||||24.5831||1.0848||369.4575|||||||||||||
russ2000_1350|UVSP|19980818|19980815|19980815||||24.6658||1.0811||370.7002|||||||||||||
russ2000_1350|UVSP|19980903|19980915|19980915||||23.4163||1.1388||351.9216|||||||||||||
russ2000_1350|UVSP|19980917|19980915|19980915||||22.7496||1.228||341.9011|||||||||||||
russ2000_1350|UVSP|19981001|19981015|19981015||||22.6667||1.2325||340.6552|||||||||||||
russ2000_1350|UVSP|19981016|19981015|19981015||||22.2508||1.2556||334.4054|||||||||||||
russ2000_1350|UVSP|19981102|19981115|19981115||||22||1.2699||330.636|||||||||||||
russ2000_1350|UVSP|19981116|19981115|19981115||||22.1668||1.2603||333.143|||||||||||||
russ2000_1350|UVSP|19981201|19981215|19981215||||23.1669||1.2059||348.1737|||||||||||||
russ2000_1350|UVSP|19981216|19981215|19981215||||23.0003||1.2699||345.6686|||||||||||||
russ2000_1350|UVSP|19981231|19981215|19981215||||22.5002||1.2981||338.1532|||||||||||||
russ2000_1350|UVSP|19990114|19990115|19990115||||22||1.3277||330.636|||||||||||||
russ2000_1350|UVSP|19990128|19990115|19990115||||22||1.3277||330.636|||||||||||||
russ2000_1350|UVSP|19990211|19990215|19990215||||22||1.3277||330.636|||||||||||||
russ2000_1350|UVSP|19990301|19990315|19990315||||22||1.3854||317.3744|||||||||||||
russ2000_1350|UVSP|19990315|19990315|19990315||||21.1667||1.4399||305.3529|||||||||||||
russ2000_1350|UVSP|19990329|19990315|19990315||||20.8333||1.463||300.5436|||||||||||||
russ2000_1350|UVSP|19990413|19990415|19990415||||16.254||1.8751||234.4815|||||||||||||
russ2000_1350|UVSP|19990427|19990415|19990415||||16.1905||1.8825||233.5656|||||||||||||
russ2000_1350|UVSP|19990511|19990515|19990515||||15.2381||2.0001||219.8264|||||||||||||
russ2000_1350|UVSP|19990526|19990515|19990515||||15.3651||1.9836||221.6583|||||||||||||
russ2000_1350|UVSP|19990610|19990615|19990615||||14.4762||2.1756||208.8351|||||||||||||
russ2000_1350|UVSP|19990624|19990615|19990615||||14.2222||2.2144||205.1713|||||||||||||
russ2000_1350|UVSP|19990708|19990715|19990715||||14.7302||2.1381||212.4989|||||||||||||
russ2000_1350|UVSP|19990722|19990715|19990715||||15.1111||2.0842||217.9945|||||||||||||
russ2000_1350|UVSP|19990805|19990815|19990815||||13.9683||2.2547||201.5075|||||||||||||
russ2000_1350|UVSP|19990824|19990815|19990815||||13.7143||2.2964||197.8438|||||||||||||
russ2000_1350|UVSP|19990907|19990915|19990915||||13.7143||2.3704||197.8438|||||||||||||
russ2000_1350|UVSP|19990921|19990915|19990915||||12.5714||2.5859||181.3568|||||||||||||
russ2000_1350|UVSP|19991005|19991015|19991015||||13.2064||2.4616||190.5162|||||||||||||
russ2000_1350|UVSP|19991019|19991015|19991015||||13.2064||2.4616||190.5162|||||||||||||
russ2000_1350|UVSP|19991105|19991115|19991115||||12.6984||2.5601||183.1887|||||||||||||
russ2000_1350|UVSP|19991124|19991115|19991115||||12.8254||2.5347||185.0206|||||||||||||
russ2000_1350|UVSP|19991208|19991215|19991215||||16.3328||2.0526||235.618|||||||||||||
russ2000_1350|UVSP|19991223|19991215|19991215||||12.3175||2.7216||177.693|||||||||||||
russ2000_1350|UVSP|20000106|20000115|20000115||||13.0159||2.5756||187.7684|||||||||||||
russ2000_1350|UVSP|20000121|20000115|20000115||||12.9524||2.5882||186.8524|||||||||||||
russ2000_1350|UVSP|20000208|20000215|20000215||||12.9524||2.5882||186.8524|||||||||||||
russ2000_1350|UVSP|20000222|20000215|20000215||||12.6984||2.64||183.1887|||||||||||||
russ2000_1350|UVSP|20000308|20000315|20000315||||11.4286||3.0222||159.3087|||||||||||||
russ2000_1350|UVSP|20000317|20000315|20000315||||10.1587||||141.6077|||||||||||||
russ2000_1350|UVSP|20000322|20000315|20000315||||||3.358|||||||||||||||
russ2000_1350|UVSP|20000331|20000315|20000315||1.4598||10.4286||||152.4147|||||||||||15.219||4.125
russ2000_1350|UVSP|20000405|20000415|20000415||||||3.0055|||||||||||||||
russ2000_1350|UVSP|20000414|20000415|20000415||1.6424||11.7333||||171.4839|||||||||||||
russ2000_1350|UVSP|20000419|20000415|20000415||||||2.5905|||||||||||||||
russ2000_1350|UVSP|20000501|20000515|20000515||1.6238||11.6||||169.5352|||||||||||||
russ2000_1350|UVSP|20000508|20000515|20000515||||||2.9776|||||||||||||||
russ2000_1350|UVSP|20000515|20000515|20000515||1.6424||11.7333||||171.4839|||||||||||||
russ2000_1350|UVSP|20000522|20000515|20000515||||||3.0839|||||||||||||||
russ2000_1350|UVSP|20000530|20000515|20000515||1.5118||10.8||||157.8432|||||||||||||
russ2000_1350|UVSP|20000605|20000615|20000615||||||3.3366|||||||||||||||
russ2000_1350|UVSP|20000614|20000615|20000615||1.5118||10.8||||157.8432|||||||||||||
russ2000_1350|UVSP|20000620|20000615|20000615||||||3.3161|||||||||||||||
russ2000_1350|UVSP|20000628|20000615|20000615||1.5118||10.8||||157.8432|||||||||||||
russ2000_1350|UVSP|20000630|20000615|20000615|||||||||||||||||||15.062||4.618
russ2000_1350|UVSP|20000705|20000715|20000715||||||3.2959|||||||||||||||
russ2000_1350|UVSP|20000712|20000715|20000715||1.3926||10.8||||149.8447|||||||||||||
russ2000_1350|UVSP|20000719|20000715|20000715||||||3.2959|||||||||||||||
russ2000_1350|UVSP|20000728|20000715|20000715||1.4012||10.8667||||150.7696|||||||||||||
russ2000_1350|UVSP|20000804|20000815|20000815||||||2.7026|||||||||||||||
russ2000_1350|UVSP|20000811|20000815|20000815||1.3926||10.8||||149.8447|||||||||||||
russ2000_1350|UVSP|20000818|20000815|20000815||||||3.4649|||||||||||||||
russ2000_1350|UVSP|20000825|20000815|20000815||1.3496||10.4667||||145.2198|||||||||||||
russ2000_1350|UVSP|20000901|20000915|20000915||||||3.5406|||||||||||||||
russ2000_1350|UVSP|20000911|20000915|20000915||1.3754||10.6667||||147.9947|||||||||||||
russ2000_1350|UVSP|20000915|20000915|20000915||||||3.4537|||||||||||||||
russ2000_1350|UVSP|20000925|20000915|20000915||1.4098||10.9333||||151.6946|||||||||||||
russ2000_1350|UVSP|20000930|20000915|20000915|||||||||||||||||||15.034||4.332
russ2000_1350|UVSP|20001002|20001015|20001015||||||3.273|||||||||||||||
russ2000_1350|UVSP|20001009|20001015|20001015||1.4135||11.4||||157.4261|||||||||||||
russ2000_1350|UVSP|20001016|20001015|20001015||||||3.2541|||||||||||||||
russ2000_1350|UVSP|20001024|20001015|20001015||1.4218||11.4667||||158.3467|||||||||||||
russ2000_1350|UVSP|20001030|20001015|20001015||||||3.273|||||||||||||||
russ2000_1350|UVSP|20001107|20001115|20001115||1.4383||11.6||||160.188|||||||||||||
russ2000_1350|UVSP|20001113|20001115|20001115||||||3.273|||||||||||||||
russ2000_1350|UVSP|20001121|20001115|20001115||1.4466||11.6667||||161.1086|||||||||||||
russ2000_1350|UVSP|20001127|20001115|20001115||||||3.2354|||||||||||||||
russ2000_1350|UVSP|20001205|20001215|20001215||1.4383||11.6||||160.188|||||||||||||
russ2000_1350|UVSP|20001211|20001215|20001215||||||3.3837|||||||||||||||
russ2000_1350|UVSP|20001219|20001215|20001215||1.4301||11.5333||||159.2673|||||||||||||
russ2000_1350|UVSP|20001226|20001215|20001215||||||3.3837|||||||||||||||
russ2000_1350|UVSP|20001231|20001215|20001215|2.7364||||||10.5415||9.4863||||||||||14.844||4.273
russ2000_1350|UVSP|20010102|20010115|20010115||1.4114||11.8667||||162.6458|||||||||||||
russ2000_1350|UVSP|20010109|20010115|20010115||||||3.2076|||||||||||||||
russ2000_1350|UVSP|20010118|20010115|20010115|2.7517|1.4193||11.9333|||10.4826|163.5595|9.5396||||||||||||
russ2000_1350|UVSP|20010123|20010115|20010115||||||3.2703|||||||||||||||
russ2000_1350|UVSP|20010201|20010215|20010215|2.8286|1.4589||12.2667|||10.1977|168.1282|9.8061||||||||||||
russ2000_1350|UVSP|20010208|20010215|20010215||||||3.1814|||||||||||||||
russ2000_1350|UVSP|20010215|20010215|20010215|2.9055|1.4986||12.6|||9.9279|172.6969|10.0726||||||||||||
russ2000_1350|UVSP|20010222|20010215|20010215||||||3.1137|||||||||||||||
russ2000_1350|UVSP|20010302|20010315|20010315|2.9516|1.494||12.8|||9.7728|172.1639|10.2325||||||||||||
russ2000_1350|UVSP|20010308|20010315|20010315||||||3.1657|||||||||||||||
russ2000_1350|UVSP|20010320|20010315|20010315|3.0284|1.5329||13.1333|||9.5248|176.6474|10.4989||||||||||||
russ2000_1350|UVSP|20010322|20010315|20010315||||||3.1011|||||||||||||||
russ2000_1350|UVSP|20010331|20010315|20010315|||||||||||||||||||15.011||4.161
russ2000_1350|UVSP|20010403|20010415|20010415|3.0207|1.5258||13.2|||9.5979|177.0174|10.419||||||||||||
russ2000_1350|UVSP|20010405|20010415|20010415||||||3.0239|||||||||||||||
russ2000_1350|UVSP|20010420|20010415|20010415|3.0818|1.5567||13.4667||3.0089|9.4078|180.5935|10.6294||||||||||||
russ2000_1350|UVSP|20010504|20010515|20010515|3.0635|1.5474||13.3867||3.0269|9.464|179.5206|10.5663||||||||||||
russ2000_1350|UVSP|20010518|20010515|20010515|3.1123|1.5721||13.6||2.9794|9.3156|182.3815|10.7347||||||||||||
russ2000_1350|UVSP|20010604|20010615|20010615|3.155|1.5936||13.7867||3.0167|9.1895|184.8848|10.882||||||||||||
russ2000_1350|UVSP|20010618|20010615|20010615|3.5395|1.7878||15.4667||2.689|8.1913|207.4143|12.2081||||||||||||
russ2000_1350|UVSP|20010630|20010615|20010615|||||||||||||||||||15.59||5.014
russ2000_1350|UVSP|20010702|20010715|20010715|3.9323|2.0014||17.7333||2.3453|7.4737|236.9653|13.3803||||||||||||
russ2000_1350|UVSP|20010716|20010715|20010715|3.9619|2.0165||17.8667||2.3278|7.4179|238.747|13.4809||||||||||||
russ2000_1350|UVSP|20010803|20010815|20010815|3.9264|1.9984||17.7067||2.3489|7.4849|236.609|13.3602||||||||||||
russ2000_1350|UVSP|20010817|20010815|20010815|3.9382|2.0044||17.76||2.3418|7.4625|237.3217|13.4004||||||||||||
russ2000_1350|UVSP|20010904|20010915|20010915|3.9441|2.0074||17.7867||2.3383|7.4513|237.678|13.4205||||||||||||
russ2000_1350|UVSP|20010919|20010915|20010915|3.9441|2.0074||17.7867||2.3984|7.4513|237.678|13.4205||||||||||||
russ2000_1350|UVSP|20010930|20010915|20010915|||||||||||||||||||15.656||4.899
russ2000_1350|UVSP|20011003|20011015|20011015|3.9559|1.9597||18.1333||2.3526|7.5745|241.3385|13.2022||||||||||||
russ2000_1350|UVSP|20011017|20011015|20011015|3.9791|1.9712||18.24||2.3388|7.5302|242.7581|13.2798||||||||||||
russ2000_1350|UVSP|20011031|20011015|20011015|4.0722|2.0174||18.6667||2.2854|7.3581|248.4367|13.5905||||||||||||
russ2000_1350|UVSP|20011114|20011115|20011115|4.0897|2.026||18.7467||2.2756|7.3267|249.5014|13.6487||||||||||||
russ2000_1350|UVSP|20011128|20011115|20011115|4.1176|2.0398||18.8747||2.2602|7.277|251.205|13.7419||||||||||||
russ2000_1350|UVSP|20011212|20011215|20011215|4.0839|2.0231||18.72||2.336|7.3371|249.1465|13.6293||||||||||||
russ2000_1350|UVSP|20011227|20011215|20011215|5.0903|2.5217||23.3333||1.8741|5.8865|310.5458|16.9881||||||||||||
russ2000_1350|UVSP|20011231|20011215|20011215|||0.866||||||||||||||||16.476||5.136
russ2000_1350|UVSP|20020110|20020115|20020115|4.0003|2.0404||18.8533||2.3195|7.6361|248.0666|13.0957||||||||||||
russ2000_1350|UVSP|20020114|20020115|20020115|||0.8623||||||||||||||||||
russ2000_1350|UVSP|20020125|20020115|20020115|4.0003|2.0404||18.8533||2.3195|7.6361|248.0666|13.0957||||||||||||
russ2000_1350|UVSP|20020129|20020115|20020115|||0.8631||||||||||||||||||
russ2000_1350|UVSP|20020208|20020215|20020215|3.9834|2.0317||18.7733||2.3294|7.6686|247.014|13.0401||||||||||||
russ2000_1350|UVSP|20020212|20020215|20020215|||0.8643||||||||||||||||||
russ2000_1350|UVSP|20020225|20020215|20020215|3.9834|2.0317||18.7733||2.3294|7.6686|247.014|13.0401||||||||||||
russ2000_1350|UVSP|20020226|20020215|20020215|||0.8643||||||||||||||||||
russ2000_1350|UVSP|20020311|20020315|20020315|4.006|2.0356||18.88||2.4295|7.6253|247.4943|13.1142||||||||||||
russ2000_1350|UVSP|20020312|20020315|20020315|||0.868||||||||||||||||||
russ2000_1350|UVSP|20020325|20020315|20020315|4.023|2.0443||18.96||2.4193|7.5931|248.543|13.1698||||||||||||
russ2000_1350|UVSP|20020327|20020315|20020315|||0.868||||||||||||||||||
russ2000_1350|UVSP|20020331|20020315|20020315|||||||||||||||||||16.646||4.863
russ2000_1350|UVSP|20020408|20020415|20020415|3.9308|2.0541||19.0933||2.4024|7.8474|248.8264|12.7431||||||||||||
russ2000_1350|UVSP|20020410|20020415|20020415|||0.7113||||||||||||||||||
russ2000_1350|UVSP|20020423|20020415|20020415|3.9418|2.0598||19.1467||2.3957|7.8255|249.5214|12.7787||||||||||||
russ2000_1350|UVSP|20020501|20020515|20020515|||0.7035||||||||||||||||||
russ2000_1350|UVSP|20020507|20020515|20020515|3.9528|2.0656||19.2||2.3891|7.8038|250.2165|12.8143||||||||||||
russ2000_1350|UVSP|20020515|20020515|20020515|||0.7045||||||||||||||||||
russ2000_1350|UVSP|20020521|20020515|20020515|3.9692|2.0742||19.28||2.3791|7.7714|251.259|12.8677||||||||||||
russ2000_1350|UVSP|20020531|20020515|20020515|||0.7084||||||||||||||||||
russ2000_1350|UVSP|20020604|20020615|20020615|3.9857|2.0828||19.36||2.3693|7.7393|252.3016|12.9211||||||||||||
russ2000_1350|UVSP|20020614|20020615|20020615|||0.7103||||||||||||||||||
russ2000_1350|UVSP|20020619|20020615|20020615|3.9967|2.0885||19.4133||2.4179|7.718|252.9966|12.9567||||||||||||
russ2000_1350|UVSP|20020628|20020615|20020615|||0.7211||||||||||||||||||
russ2000_1350|UVSP|20020630|20020615|20020615|||||||||||||||||||16.717||5.155
russ2000_1350|UVSP|20020703|20020715|20020715|4.075|2.0835||20.2667||2.3161|7.4927|262.6967|13.3463||||||||||||
russ2000_1350|UVSP|20020712|20020715|20020715|||0.9252||||||||||||||||||
russ2000_1350|UVSP|20020717|20020715|20020715|4.0964|2.0944||20.3733||2.304|7.4535|264.0793|13.4166||||||||||||
russ2000_1350|UVSP|20020726|20020715|20020715|||0.9156||||||||||||||||||
russ2000_1350|UVSP|20020731|20020715|20020715|4.1179|2.1054||20.48||2.292|7.4147|265.4619|13.4868||||||||||||
russ2000_1350|UVSP|20020812|20020815|20020815|||0.9156||||||||||||||||||
russ2000_1350|UVSP|20020814|20020815|20020815|4.1018|2.0972||20.4||2.301|7.4437|264.4249|13.4341||||||||||||
russ2000_1350|UVSP|20020828|20020815|20020815|4.1071|2.0999|0.9228|20.4267||2.298|7.434|264.7706|13.4517||||||||||||
russ2000_1350|UVSP|20020911|20020915|20020915|4.075|2.0835|0.9156|20.2667||2.3689|7.4927|262.6967|13.3463||||||||||||
russ2000_1350|UVSP|20020925|20020915|20020915|4.1447|2.1191|0.9313|20.6133||2.3291|7.3667|267.1902|13.5746||||||||||||
russ2000_1350|UVSP|20020930|20020915|20020915|||||||||||||||||||||5.322
russ2000_1350|UVSP|20021009|20021015|20021015||2.1039|0.9962|21.2533||2.2589|7.3457|273.2011|13.6134||||||||||||
russ2000_1350|UVSP|20021023|20021015|20021015||2.1224|1.0049|21.44||2.2393|7.2818|275.6006|13.7329||||||||||||
russ2000_1350|UVSP|20021106|20021115|20021115||2.125|1.0062|21.4667||2.2365|7.2727|275.9434|13.75||||||||||||
russ2000_1350|UVSP|20021120|20021115|20021115||2.125|1.0062|21.4667||2.2365|7.2727|275.9434|13.75||||||||||||
russ2000_1350|UVSP|20021205|20021215|20021215||2.1382|1.0124|21.6||2.2722|7.2278|277.6573|13.8354||||||||||||
russ2000_1350|UVSP|20021219|20021215|20021215||2.125|1.0062|21.4667||2.2863|7.2727|275.9434|13.75||||||||||||
russ2000_1350|UVSP|20021231|20021215|20021215|||||||||||||||||||||5.766
russ2000_1350|UVSP|20030102|20030115|20030115||2.0644|1.0797|21.4933||2.2835|7.5228|275.4974|13.2929||||||||||||
russ2000_1350|UVSP|20030116|20030115|20030115||2.0695|1.0824|21.5467||2.2778|7.5042|276.181|13.3259||||||||||||
russ2000_1350|UVSP|20030130|20030115|20030115||2.0746|1.085|21.6||2.2722|7.4857|276.8646|13.3588||||||||||||
russ2000_1350|UVSP|20030213|20030215|20030215||2.589|1.0824|21.5467||2.2778|7.5042|345.5053|13.3259||||||||||||
russ2000_1350|UVSP|20030221|20030215|20030215||3.2363|||||||||||||||||||
russ2000_1350|UVSP|20030227|20030215|20030215|||1.0824|21.5467||2.2778|7.5042|345.5053|13.3259||||||||||||
russ2000_1350|UVSP|20030307|20030315|20030315||2.5753|||||||||||||||||||
russ2000_1350|UVSP|20030313|20030315|20030315|||1.085|21.6||2.3213|7.4857|346.3605|13.3588||||||||||||
russ2000_1350|UVSP|20030321|20030315|20030315||2.5954|||||||||||||||||||
russ2000_1350|UVSP|20030327|20030315|20030315|||1.1101|22.1||2.2688|7.3163|354.3781|13.6681||||||||||||
russ2000_1350|UVSP|20030331|20030315|20030315|||||||||||||||||||17.055||5.049
russ2000_1350|UVSP|20030404|20030415|20030415||2.075|||||||||||||||||||
russ2000_1350|UVSP|20030410|20030415|20030415|||1.4684|22||2.2791|7.4344|281.8641|13.4509||||||||||||
russ2000_1350|UVSP|20030421|20030415|20030415||2.075|||||||||||||||||||
russ2000_1350|UVSP|20030425|20030415|20030415|||1.4706|22.0333||2.2756|7.4232|282.2912|13.4713||||||||||||
russ2000_1350|UVSP|20030506|20030515|20030515||2.0876|||||||||||||||||||
russ2000_1350|UVSP|20030509|20030515|20030515|||1.4795|22.1667||2.2619|7.3785|283.9995|13.5528||||||||||||
russ2000_1350|UVSP|20030521|20030515|20030515||2.0907|||||||||||||||||||
russ2000_1350|UVSP|20030523|20030515|20030515|||1.4818|22.2||2.2585|7.3675|284.4265|13.5732||||||||||||
russ2000_1350|UVSP|20030604|20030615|20030615||2.0876|||||||||||||||||||
russ2000_1350|UVSP|20030606|20030615|20030615|||1.4729|22.0667||2.3202|7.412|282.7183|13.4917||||||||||||
russ2000_1350|UVSP|20030618|20030615|20030615||2.0844|||||||||||||||||||
russ2000_1350|UVSP|20030620|20030615|20030615|||1.4751|22.1||2.3167|7.4008|283.1453|13.5121||||||||||||
russ2000_1350|UVSP|20030630|20030615|20030615|||||||||||||||||||17.692||5.505
russ2000_1350|UVSP|20030702|20030715|20030715||2.0326|||||||||||||||||||
russ2000_1350|UVSP|20030707|20030715|20030715|||1.333|22||2.3273|7.5851|281.2657|13.1838||||||||||||
russ2000_1350|UVSP|20030716|20030715|20030715||2.0369|||||||||||||||||||
russ2000_1350|UVSP|20030721|20030715|20030715|||1.3411|22.1333||2.3132|7.5394|282.9704|13.2637||||||||||||
russ2000_1350|UVSP|20030730|20030715|20030715||2.0798|||||||||||||||||||
russ2000_1350|UVSP|20030804|20030815|20030815|||1.3612|22.4667||2.2789|7.4275|287.232|13.4635||||||||||||
russ2000_1350|UVSP|20030814|20030815|20030815||2.0982|||||||||||||||||||
russ2000_1350|UVSP|20030818|20030815|20030815|||1.3814|22.8||2.2456|7.3189|291.4936|13.6632||||||||||||
russ2000_1350|UVSP|20030828|20030815|20030815||2.1441|||||||||||||||||||
russ2000_1350|UVSP|20030902|20030915|20030915|||1.4097|23.266||2.2006|7.1723|297.4513|13.9425||||||||||||
russ2000_1350|UVSP|20030910|20030915|20030915|||||1872||||||||||||||||
russ2000_1350|UVSP|20030911|20030915|20030915||2.1282|||||||||||||||||||
russ2000_1350|UVSP|20030916|20030915|20030915|||1.3996|23.1||2.2623|7.2239|295.329|13.843||||||||||||
russ2000_1350|UVSP|20030925|20030915|20030915||2.2605|||||||||||||||||||
russ2000_1350|UVSP|20030930|20030915|20030915|||1.2934|24.1667||2.1625|7.158|309.4567|13.9704||||||||||19.301||6.009
russ2000_1350|UVSP|20031009|20031015|20031015||2.1948|||||||||||||||||||
russ2000_1350|UVSP|20031010|20031015|20031015|||||2215||||||||||||||||
russ2000_1350|UVSP|20031014|20031015|20031015|||1.3505|25.2333||2.0711|6.8554|323.1155|14.5871||||||||||||
russ2000_1350|UVSP|20031023|20031015|20031015||2.0957|||||||||||||||||||
russ2000_1350|UVSP|20031028|20031015|20031015|||1.3005|24.3||2.1506|7.1187|311.1641|14.0475||||||||||||
russ2000_1350|UVSP|20031106|20031115|20031115||2.1317|||||||||||||||||||
russ2000_1350|UVSP|20031111|20031115|20031115|||1.2934|24.1667|238|2.1625|7.158|309.4567|13.9704||||||||||||
russ2000_1350|UVSP|20031120|20031115|20031115||2.2218|||||||||||||||||||
russ2000_1350|UVSP|20031125|20031115|20031115|||1.338|25||2.0904|6.9194|320.1277|14.4522||||||||||||
russ2000_1350|UVSP|20031204|20031215|20031215||2.459|||||||||||||||||||
russ2000_1350|UVSP|20031209|20031215|20031215|||1.4807|27.6667||1.9272|6.2524|354.2746|15.9938||||||||||||
russ2000_1350|UVSP|20031210|20031215|20031215|||||9063||||||||||||||||
russ2000_1350|UVSP|20031218|20031215|20031215||2.432|||||||||||||||||||
russ2000_1350|UVSP|20031223|20031215|20031215|||1.4807|27.6667||1.9272|6.2524|354.2746|15.9938||||||||||||
russ2000_1350|UVSP|20031231|20031215|20031215|||||||||||||||||||20.247||6.519
russ2000_1350|UVSP|20040102|20040115|20040115||2.4322|||||||||||||||||||
russ2000_1350|UVSP|20040106|20040115|20040115|4.976||1.5874|28.5||1.8709|6.2456|365.1764|16.0112||||||||||||
russ2000_1350|UVSP|20040112|20040115|20040115|||||7408||||||||||||||||
russ2000_1350|UVSP|20040116|20040115|20040115||2.7633|||||||||||||||||||
russ2000_1350|UVSP|20040120|20040115|20040115|5.6919||1.8157|32.6||1.6356|5.4601|417.7105|18.3146||||||||||||
russ2000_1350|UVSP|20040127|20040115|20040115|6.3902||||||||||||||||||||
russ2000_1350|UVSP|20040130|20040115|20040115||3.1478|||||||||||||||||||
russ2000_1350|UVSP|20040203|20040215|20040215|||1.8577|33.3533||1.5986|5.3368|427.8634|18.7378||||||||||||
russ2000_1350|UVSP|20040210|20040215|20040215|5.6453||||9283||||||||||||||||
russ2000_1350|UVSP|20040213|20040215|20040215||2.8986|||||||||||||||||||
russ2000_1350|UVSP|20040217|20040215|20040215|||1.8279|32.8194||1.6247|5.4236|421.0132|18.4378||||||||||||
russ2000_1350|UVSP|20040224|20040215|20040215|5.9037||||||||||||||||||||
russ2000_1350|UVSP|20040227|20040215|20040215||2.9925|||||||||||||||||||
russ2000_1350|UVSP|20040302|20040315|20040315|||1.8937|34||1.5682|5.2353|436.159|19.1011||||||||||||
russ2000_1350|UVSP|20040309|20040315|20040315|5.9945||||||||||||||||||||
russ2000_1350|UVSP|20040310|20040315|20040315|||||8601||||||||||||||||
russ2000_1350|UVSP|20040312|20040315|20040315||3.0365|||||||||||||||||||
russ2000_1350|UVSP|20040316|20040315|20040315|||1.871|33.5934||1.6866|5.2987|430.9422|18.8727||||||||||||
russ2000_1350|UVSP|20040323|20040315|20040315|5.6919||||||||||||||||||||
russ2000_1350|UVSP|20040326|20040315|20040315||2.8188|||||||||||||||||||
russ2000_1350|UVSP|20040330|20040315|20040315|||1.8139|32.5667||1.7398|5.4657|417.7719|18.2959||||||||||||
russ2000_1350|UVSP|20040331|20040315|20040315|||||||||||||||||||19.668||5.45
russ2000_1350|UVSP|20040406|20040415|20040415|5.5785||||||||||||||||||||
russ2000_1350|UVSP|20040412|20040415|20040415||2.8179|||45844||||||||||||||||
russ2000_1350|UVSP|20040413|20040415|20040415|||1.7415|32.9134||1.7215|5.4892|422.4626|18.2177||||||||||||
russ2000_1350|UVSP|20040420|20040415|20040415|5.4184||||||||||||||||||||
russ2000_1350|UVSP|20040426|20040415|20040415||2.7686|||||||||||||||||||
russ2000_1350|UVSP|20040427|20040415|20040415|||1.7158|32.4267||1.7473|5.5715|416.2159|17.9483||||||||||||
russ2000_1350|UVSP|20040504|20040515|20040515|5.5176||||||||||||||||||||
russ2000_1350|UVSP|20040510|20040515|20040515||2.8633|||||||||||||||||||
russ2000_1350|UVSP|20040511|20040515|20040515|||1.7444|32.9667|46648|1.7187|5.4803|423.1472|18.2472||||||||||||
russ2000_1350|UVSP|20040518|20040515|20040515|5.4455||||||||||||||||||||
russ2000_1350|UVSP|20040524|20040515|20040515||2.759|||||||||||||||||||
russ2000_1350|UVSP|20040525|20040515|20040515|||1.7006|32.14||1.7629|5.6212|412.5364|17.7897||||||||||||
russ2000_1350|UVSP|20040601|20040615|20040615|5.6191||||||||||||||||||||
russ2000_1350|UVSP|20040607|20040615|20040615||2.8406|||||||||||||||||||
russ2000_1350|UVSP|20040608|20040615|20040615|||1.7578|33.22||1.8061|5.4385|426.3989|18.3875||||||||||||
russ2000_1350|UVSP|20040609|20040615|20040615|||||57126||||||||||||||||
russ2000_1350|UVSP|20040615|20040615|20040615|5.6698||||||||||||||||||||
russ2000_1350|UVSP|20040621|20040615|20040615||2.9058|||||||||||||||||||
russ2000_1350|UVSP|20040622|20040615|20040615|||1.8326|34.6334||1.7324|5.2166|444.5398|19.1697||||||||||||
russ2000_1350|UVSP|20040629|20040615|20040615|5.7453||||||||||||||||||||
russ2000_1350|UVSP|20040630|20040615|20040615|||||||||||||||||||19.426||5.589
russ2000_1350|UVSP|20040706|20040715|20040715||2.8564|2.221|33.1733||1.8087|5.4461|426.1813|18.3616||||||||||||
russ2000_1350|UVSP|20040712|20040715|20040715|||||145681||||||||||||||||
russ2000_1350|UVSP|20040713|20040715|20040715|5.4253||||||||||||||||||||
russ2000_1350|UVSP|20040720|20040715|20040715||2.6153|2.0336|30.3733||1.9754|5.9482|390.2095|16.8118||||||||||||
russ2000_1350|UVSP|20040727|20040715|20040715|4.4936||||||||||||||||||||
russ2000_1350|UVSP|20040803|20040815|20040815||2.2244|1.7296|25.8333||2.3226|6.9935|331.8836|14.2989||||||||||||
russ2000_1350|UVSP|20040810|20040815|20040815|4.4261||||161239||||||||||||||||
russ2000_1350|UVSP|20040817|20040815|20040815||2.3036|1.7912|26.7533||2.2427|6.753|343.7029|14.8081||||||||||||
russ2000_1350|UVSP|20040824|20040815|20040815|4.5257||||||||||||||||||||
russ2000_1350|UVSP|20040831|20040815|20040815||2.3329|1.814|27.0933||2.2146|6.6683|348.0709|14.9963||||||||||||
russ2000_1350|UVSP|20040907|20040915|20040915|4.4925||||||||||||||||||||
russ2000_1350|UVSP|20040910|20040915|20040915|||||166612||||||||||||||||
russ2000_1350|UVSP|20040914|20040915|20040915||2.3404|1.8198|27.18||2.3304|6.647|349.1844|15.0443||||||||||||
russ2000_1350|UVSP|20040921|20040915|20040915|4.5035||||||||||||||||||||
russ2000_1350|UVSP|20040928|20040915|20040915||2.3071|1.7939|26.7933||2.364|6.743|344.2168|14.8303||||||||||||
russ2000_1350|UVSP|20040930|20040915|20040915|||||||||||||||||||19.589||5.889
russ2000_1350|UVSP|20041005|20041015|20041015|4.4919||||||||||||||||||||
russ2000_1350|UVSP|20041012|20041015|20041015||2.2775|4.4445|27.6667|168324|2.2894|6.4699|355.4532|15.4562||||||||||||
russ2000_1350|UVSP|20041019|20041015|20041015|4.4587||||||||||||||||||||
russ2000_1350|UVSP|20041026|20041015|20041015||2.25|4.391|27.3333||2.3173|6.5488|351.1706|15.27||||||||||||
russ2000_1350|UVSP|20041102|20041115|20041115|4.555||||||||||||||||||||
russ2000_1350|UVSP|20041109|20041115|20041115||2.3268|4.5409|28.2667||2.2408|6.3325|363.1618|15.7914||||||||||||
russ2000_1350|UVSP|20041110|20041115|20041115|||||138226||||||||||||||||
russ2000_1350|UVSP|20041116|20041115|20041115|5.0863||||||||||||||||||||
russ2000_1350|UVSP|20041123|20041115|20041115||2.5244|4.9265|30.6667||2.0654|5.837|393.9963|17.1322||||||||||||
russ2000_1350|UVSP|20041130|20041115|20041115|5.2125||||||||||||||||||||
russ2000_1350|UVSP|20041207|20041215|20041215||2.4146|4.7123|29.3333||2.2732|6.1023|376.8661|16.3873||||||||||||
russ2000_1350|UVSP|20041210|20041215|20041215|||||127012||||||||||||||||
russ2000_1350|UVSP|20041214|20041215|20041215|5.0199||||||||||||||||||||
russ2000_1350|UVSP|20041221|20041215|20041215||2.4459|4.7733|29.7133||2.2441|6.0242|381.7482|16.5996||||||||||||
russ2000_1350|UVSP|20041228|20041215|20041215|5.0985||||||||||||||||||||
russ2000_1350|UVSP|20041231|20041215|20041215|||||||||||||||||||||6.663
russ2000_1350|UVSP|20050104|20050115|20050115||2.4026|14.8209|29.9733||2.2246|6.0053|385.3673|16.6519||||||||||||
russ2000_1350|UVSP|20050111|20050115|20050115|||||125005||||||||||||||||
russ2000_1350|UVSP|20050118|20050115|20050115||2.229|13.7496|27.8067||2.398|6.4733|357.5105|15.4482||||||||||||
russ2000_1350|UVSP|20050125|20050115|20050115|||||||||||||||||||||
russ2000_1350|UVSP|20050201|20050215|20050215||2.2334|13.766|27.84||2.3951|6.4655|358.2202|15.4667||||||||||||
russ2000_1350|UVSP|20050208|20050215|20050215|||||||||||||||||||||
russ2000_1350|UVSP|20050210|20050215|20050215|||||172225||||||||||||||||
russ2000_1350|UVSP|20050215|20050215|20050215||2.2206|13.6869|27.68||2.409|6.5029|356.1615|15.3778||||||||||||
russ2000_1350|UVSP|20050222|20050215|20050215|||||||||||||||||||||
russ2000_1350|UVSP|20050301|20050315|20050315||2.1425|13.2056|26.7067||2.4968|6.7399|343.6375|14.837||||||||||||
russ2000_1350|UVSP|20050308|20050315|20050315|||||||||||||||||||||
russ2000_1350|UVSP|20050310|20050315|20050315|||||198192||||||||||||||||
russ2000_1350|UVSP|20050315|20050315|20050315||2.1366|13.1694|26.6333||2.5036|6.7584|342.6939|14.7963||||||||||||
russ2000_1350|UVSP|20050322|20050315|20050315|||||||||||||||||||||
russ2000_1350|UVSP|20050329|20050315|20050315||2.1186|13.054|26.4||2.5258|6.8182|339.8157|14.6667||||||||||||
russ2000_1350|UVSP|20050331|20050315|20050315|||||||||||||||||||19.904||5.771
russ2000_1350|UVSP|20050405|20050415|20050415|||||||||||||||||||||
russ2000_1350|UVSP|20050412|20050415|20050415||2.1215|13.1709|26.6333|203838|2.5036|6.8586|342.8191|14.5803||||||||||||
russ2000_1350|UVSP|20050419|20050415|20050415|||||||||||||||||||||
russ2000_1350|UVSP|20050426|20050415|20050415||1.9409|12.0499|24.3667||2.7365|7.4966|313.643|13.3394||||||||||||
russ2000_1350|UVSP|20050503|20050515|20050515|||||||||||||||||||||
russ2000_1350|UVSP|20050510|20050515|20050515||1.8233|11.3197|22.89|227018|2.9131|7.9802|294.6355|12.531||||||||||||
russ2000_1350|UVSP|20050517|20050515|20050515|||||||||||||||||||||
russ2000_1350|UVSP|20050524|20050515|20050515||1.9723|12.2445|24.76||2.6931|7.3775|318.7058|13.5547||||||||||||
russ2000_1350|UVSP|20050531|20050515|20050515|||||||||||||||||||||
russ2000_1350|UVSP|20050607|20050615|20050615||2.1563|13.3868|27.07||2.4754|6.7479|348.4396|14.8193||||||||||||
russ2000_1350|UVSP|20050610|20050615|20050615|||||265580||||||||||||||||
russ2000_1350|UVSP|20050614|20050615|20050615|||||||||||||||||||||
russ2000_1350|UVSP|20050621|20050615|20050615||2.1133|13.1198|26.53||2.5258|6.8853|341.4889|14.5237||||||||||||
russ2000_1350|UVSP|20050628|20050615|20050615|||||||||||||||||||||
russ2000_1350|UVSP|20050630|20050615|20050615|||||||||||||||||||20.042||6
russ2000_1350|UVSP|20050705|20050715|20050715||2.3154|5.4637|30||2.2337|6.2|387.036|16.129||||||||||||
russ2000_1350|UVSP|20050712|20050715|20050715|||||233273||||||||||||||||
russ2000_1350|UVSP|20050719|20050715|20050715||2.3185|5.471|30.04||2.2307|6.1917|387.552|16.1505||||||||||||
russ2000_1350|UVSP|20050726|20050715|20050715|||||||||||||||||||||
russ2000_1350|UVSP|20050802|20050815|20050815||2.3563|5.5603|30.53||2.1949|6.0924|393.8736|16.414||||||||||||
russ2000_1350|UVSP|20050809|20050815|20050815|||||||||||||||||||||
russ2000_1350|UVSP|20050810|20050815|20050815|||||230766||||||||||||||||
russ2000_1350|UVSP|20050816|20050815|20050815||2.0221|4.7717|26.2||2.5576|7.0992|338.0114|14.086||||||||||||
russ2000_1350|UVSP|20050823|20050815|20050815|||||||||||||||||||||
russ2000_1350|UVSP|20050830|20050815|20050815||1.9372|4.5713|25.1||2.6697|7.4104|323.8201|13.4946||||||||||||
russ2000_1350|UVSP|20050906|20050915|20050915|||||||||||||||||||||
russ2000_1350|UVSP|20050912|20050915|20050915|||||239101||||||||||||||||
russ2000_1350|UVSP|20050913|20050915|20050915||2.1495|5.0722|27.85||2.4898|6.6786|359.2984|14.9731||||||||||||
russ2000_1350|UVSP|20050920|20050915|20050915|||||||||||||||||||||
russ2000_1350|UVSP|20050927|20050915|20050915||2.1085|4.9756|27.32||2.5381|6.8082|352.4608|14.6882||||||||||||
russ2000_1350|UVSP|20050930|20050915|20050915|||||||||||||||||||20.757||6.702
russ2000_1350|UVSP|20051004|20051015|20051015|||||||||||||||||||||
russ2000_1350|UVSP|20051011|20051015|20051015||1.9414|1.8294|25.51|270474|2.7181|7.5265|329.7754|13.2865||||||||||||
russ2000_1350|UVSP|20051018|20051015|20051015|||||||||||||||||||||
russ2000_1350|UVSP|20051025|20051015|20051015||1.9269|1.8158|25.32||2.7385|7.5829|327.3192|13.1875||||||||||||
russ2000_1350|UVSP|20051101|20051115|20051115|||||||||||||||||||||
russ2000_1350|UVSP|20051108|20051115|20051115||1.9992|1.8839|26.27||2.6395|7.3087|339.6002|13.6823||||||||||||
russ2000_1350|UVSP|20051110|20051115|20051115|||||262801||||||||||||||||
russ2000_1350|UVSP|20051115|20051115|20051115|||||||||||||||||||||
russ2000_1350|UVSP|20051122|20051115|20051115||1.9611|1.8481|25.77||2.6907|7.4505|333.1365|13.4219||||||||||||
russ2000_1350|UVSP|20051129|20051115|20051115|||||||||||||||||||||
russ2000_1350|UVSP|20051206|20051215|20051215||1.9566|1.8438|25.71||2.7876|7.4679|332.3609|13.3906||||||||||||
russ2000_1350|UVSP|20051212|20051215|20051215|||||242283||||||||||||||||
russ2000_1350|UVSP|20051213|20051215|20051215|||||||||||||||||||||
russ2000_1350|UVSP|20051220|20051215|20051215||1.9025|1.7929|25||2.8668|7.68|323.1825|13.0208||||||||||||
russ2000_1350|UVSP|20051227|20051215|20051215|||||||||||||||||||||
russ2000_1350|UVSP|20051231|20051215|20051215|||||||||||||||||||20.979||6.394
russ2000_1350|UVSP|20060103|20060115|20060115||1.8252|2.3116|24.4||2.9373|7.7869|315.9068|12.8421||||||||||||
russ2000_1350|UVSP|20060110|20060115|20060115|4.1531||||238953||||||||||||||||
russ2000_1350|UVSP|20060117|20060115|20060115||1.8514|2.3447|24.75||2.8958|7.6768|320.4382|13.0263||||||||||||
russ2000_1350|UVSP|20060124|20060115|20060115|4.1435||||||||||||||||||||
russ2000_1350|UVSP|20060131|20060115|20060115||1.9002|2.4063|25.4||2.8217|7.4803|328.8894|13.3684||||||||||||
russ2000_1350|UVSP|20060207|20060215|20060215|3.9945||||||||||||||||||||
russ2000_1350|UVSP|20060210|20060215|20060215|||||238859||||||||||||||||
russ2000_1350|UVSP|20060214|20060215|20060215||1.8755|2.3751|25.07||2.8588|7.5788|324.6164|13.1947||||||||||||
russ2000_1350|UVSP|20060221|20060215|20060215|3.9352||||||||||||||||||||
russ2000_1350|UVSP|20060228|20060215|20060215||1.8306|2.3182|24.47||2.9289|7.7646|316.8473|12.8789||||||||||||
russ2000_1350|UVSP|20060307|20060315|20060315|3.8647||||||||||||||||||||
russ2000_1350|UVSP|20060310|20060315|20060315|||||256056||||||||||||||||
russ2000_1350|UVSP|20060314|20060315|20060315||1.8531|2.3466|24.77||2.9875|7.6706|320.7319|13.0368||||||||||||
russ2000_1350|UVSP|20060321|20060315|20060315|3.9912||||||||||||||||||||
russ2000_1350|UVSP|20060328|20060315|20060315||1.8441|2.3353|24.65||3.002|7.7079|319.1781|12.9737||||||||||||
russ2000_1350|UVSP|20060331|20060315|20060315|||||||||||||||||||21.437||6.214
russ2000_1350|UVSP|20060404|20060415|20060415|3.9599||||||||||||||||||||
russ2000_1350|UVSP|20060410|20060415|20060415|||||273012||||||||||||||||
russ2000_1350|UVSP|20060411|20060415|20060415||1.8589|2.097|25.24||2.9319|7.6862|326.4794|13.0103||||||||||||
russ2000_1350|UVSP|20060418|20060415|20060415|4.1401||||||||||||||||||||
russ2000_1350|UVSP|20060425|20060415|20060415||1.9568|2.2075|26.57||2.7851|7.3015|343.683|13.6959||||||||||||
russ2000_1350|UVSP|20060502|20060515|20060515|4.1025||||||||||||||||||||
russ2000_1350|UVSP|20060509|20060515|20060515||2.043|2.3047|27.74||2.6676|6.9935|358.8169|14.299||||||||||||
russ2000_1350|UVSP|20060510|20060515|20060515|||||328720||||||||||||||||
russ2000_1350|UVSP|20060516|20060515|20060515|4.0132||||||||||||||||||||
russ2000_1350|UVSP|20060523|20060515|20060515||1.9016|2.1451|25.82||2.866|7.5136|333.9817|13.3093||||||||||||
russ2000_1350|UVSP|20060530|20060515|20060515|4.0288||||||||||||||||||||
russ2000_1350|UVSP|20060606|20060615|20060615||1.9443|2.1933|26.4||2.8788|7.3485|341.484|13.6082||||||||||||
russ2000_1350|UVSP|20060612|20060615|20060615|||||427373||||||||||||||||
russ2000_1350|UVSP|20060613|20060615|20060615|4.1511||||||||||||||||||||
russ2000_1350|UVSP|20060620|20060615|20060615||1.8125|2.0446|24.61||3.0882|7.883|318.3304|12.6856||||||||||||
russ2000_1350|UVSP|20060627|20060615|20060615|3.905||||||||||||||||||||
russ2000_1350|UVSP|20060630|20060615|20060615|||||||||||||||||||21.23||6.015
russ2000_1350|UVSP|20060705|20060715|20060715||1.9908|3.2838|27.4||2.7737|7.0803|354.5944|14.1237||||||||||||
russ2000_1350|UVSP|20060711|20060715|20060715|4.2143||||416142||||||||||||||||
russ2000_1350|UVSP|20060719|20060715|20060715||2.0584|3.3952|28.33||2.6827|6.8479|366.6299|14.6031||||||||||||
russ2000_1350|UVSP|20060725|20060715|20060715|4.3922||||||||||||||||||||
russ2000_1350|UVSP|20060802|20060815|20060815||2.0838|3.4372|28.68||2.6499|6.7643|371.1594|14.7835||||||||||||
russ2000_1350|UVSP|20060808|20060815|20060815|4.3118||||||||||||||||||||
russ2000_1350|UVSP|20060810|20060815|20060815|||||424920||||||||||||||||
russ2000_1350|UVSP|20060816|20060815|20060815||2.0664|3.4084|28.44||2.6723|6.8214|368.0534|14.6598||||||||||||
russ2000_1350|UVSP|20060822|20060815|20060815|4.4602||||||||||||||||||||
russ2000_1350|UVSP|20060830|20060815|20060815||2.1477|3.5426|29.56||2.571|6.5629|382.5478|15.2371||||||||||||
russ2000_1350|UVSP|20060905|20060915|20060915|4.618||||||||||||||||||||
russ2000_1350|UVSP|20060912|20060915|20060915|||||407428||||||||||||||||
russ2000_1350|UVSP|20060913|20060915|20060915||2.1434|3.5354|29.5||2.6102|6.5763|381.7713|15.2062||||||||||||
russ2000_1350|UVSP|20060919|20060915|20060915|4.5066||||||||||||||||||||
russ2000_1350|UVSP|20060927|20060915|20060915||2.1063|3.4743|28.99||2.6561|6.692|375.1712|14.9433||||||||||||
russ2000_1350|UVSP|20060930|20060915|20060915|||||||||||||||||||21.881||6.537
russ2000_1350|UVSP|20061003|20061015|20061015|4.3106||||||||||||||||||||
russ2000_1350|UVSP|20061010|20061015|20061015|||||380391||||||||||||||||
russ2000_1350|UVSP|20061011|20061015|20061015||2.0243|28.7702|28.92||2.6625|6.6736|375.4973|14.9845||||||||||||
russ2000_1350|UVSP|20061017|20061015|20061015|4.5377||||||||||||||||||||
russ2000_1350|UVSP|20061025|20061015|20061015||2.0719|29.4466|29.6||2.6014|6.5203|384.3264|15.3368||||||||||||
russ2000_1350|UVSP|20061031|20061015|20061015|4.6215||||||||||||||||||||
russ2000_1350|UVSP|20061108|20061115|20061115||2.0712|29.4367|29.59||2.6022|6.5225|384.1966|15.3316||||||||||||
russ2000_1350|UVSP|20061110|20061115|20061115|||||318966||||||||||||||||
russ2000_1350|UVSP|20061114|20061115|20061115|4.6414||||||||||||||||||||
russ2000_1350|UVSP|20061122|20061115|20061115||2.1916|31.1478|31.31||2.4593|6.1642|406.529|16.2228||||||||||||
russ2000_1350|UVSP|20061128|20061115|20061115|4.5026||||||||||||||||||||
russ2000_1350|UVSP|20061204|20061215|20061215|||31.2473||||||||||||||||||
russ2000_1350|UVSP|20061206|20061215|20061215||2.1559||30.8||2.5325|6.2662|399.9072|15.9585||||||||||||
russ2000_1350|UVSP|20061212|20061215|20061215|4.5621||||316668||||||||||||||||
russ2000_1350|UVSP|20061218|20061215|20061215|||28.7204||||||||||||||||||
russ2000_1350|UVSP|20061220|20061215|20061215||2.0782||29.69||2.6271|6.5005|385.495|15.3834||||||||||||
russ2000_1350|UVSP|20061226|20061215|20061215|4.6337||||||||||||||||||||
russ2000_1350|UVSP|20061231|20061215|20061215|||||||||||||||||||22.384||6.611
russ2000_1350|UVSP|20070103|20070115|20070115||2.1797|6.0547|31.07||2.5105|6.2762|404.0747|15.9333||||||||||||
russ2000_1350|UVSP|20070109|20070115|20070115|4.5528||||292633||||||||||||||||
russ2000_1350|UVSP|20070117|20070115|20070115||1.9895|5.5266|28.36||2.7504|6.8759|368.8303|14.5436||||||||||||
russ2000_1350|UVSP|20070123|20070115|20070115|4.0557||||||||||||||||||||
russ2000_1350|UVSP|20070131|20070115|20070115||1.9736|5.4798|28.12||2.7738|6.9346|365.8665|14.4205||||||||||||
russ2000_1350|UVSP|20070206|20070215|20070215|4.168||||||||||||||||||||
russ2000_1350|UVSP|20070212|20070215|20070215|||||341788||||||||||||||||
russ2000_1350|UVSP|20070214|20070215|20070215||1.9378|5.3804|27.61||2.8251|7.0627|359.2309|14.159||||||||||||
russ2000_1350|UVSP|20070220|20070215|20070215|4.0722||||||||||||||||||||
russ2000_1350|UVSP|20070228|20070215|20070215||1.7132|4.7568|24.41||3.1954|7.9885|317.5961|12.5179||||||||||||
russ2000_1350|UVSP|20070306|20070315|20070315|3.7338||||||||||||||||||||
russ2000_1350|UVSP|20070312|20070315|20070315|||||500915||||||||||||||||
russ2000_1350|UVSP|20070314|20070315|20070315||1.7076|4.7412|24.33||3.247|8.0148|316.5552|12.4769||||||||||||
russ2000_1350|UVSP|20070320|20070315|20070315|3.6979||||||||||||||||||||
russ2000_1350|UVSP|20070328|20070315|20070315||1.6998|4.7198|24.22||3.2618|8.0512|315.124|12.4205||||||||||||
russ2000_1350|UVSP|20070331|20070315|20070315|||||||||||||||||||22.361||6.247
russ2000_1350|UVSP|20070403|20070415|20070415|3.7855||||||||||||||||||||
russ2000_1350|UVSP|20070410|20070415|20070415|||||490566||||||||||||||||
russ2000_1350|UVSP|20070411|20070415|20070415||1.6669|24.1356|24.26||3.2564|8.0379|314.8584|12.441||||||||||||
russ2000_1350|UVSP|20070417|20070415|20070415|3.7143||||||||||||||||||||
russ2000_1350|UVSP|20070425|20070415|20070415||1.6545|23.9565|24.08||3.2807|8.098|312.5223|12.3487||||||||||||
russ2000_1350|UVSP|20070501|20070515|20070515|3.4369||||||||||||||||||||
russ2000_1350|UVSP|20070509|20070515|20070515||1.6133|23.3596|23.48||3.3646|8.3049|304.7352|12.041||||||||||||
russ2000_1350|UVSP|20070510|20070515|20070515|||||546336||||||||||||||||
russ2000_1350|UVSP|20070515|20070515|20070515|3.3553||||||||||||||||||||
russ2000_1350|UVSP|20070523|20070515|20070515||1.5796|22.8721|22.99||3.4363|8.4819|298.3757|11.7897||||||||||||
russ2000_1350|UVSP|20070529|20070515|20070515|3.428||||||||||||||||||||
russ2000_1350|UVSP|20070606|20070615|20070615||1.5528|22.4841|22.6||3.5398|8.6283|293.3141|11.5897||||||||||||
russ2000_1350|UVSP|20070612|20070615|20070615|3.3123||||671700||||||||||||||||
russ2000_1350|UVSP|20070620|20070615|20070615||1.546|22.3846|22.5||3.5556|8.6667|292.0162|11.5385||||||||||||
russ2000_1350|UVSP|20070626|20070615|20070615|3.3153||||||||||||||||||||
russ2000_1350|UVSP|20070630|20070615|20070615|||||||||||||||||||22.202||6.075
russ2000_1350|UVSP|20070705|20070715|20070715||1.561|11.2589|22.75||3.5165|8.6154|292.9199|11.6071||||||||||||
russ2000_1350|UVSP|20070710|20070715|20070715|3.132||||778141||||||||||||||||
russ2000_1350|UVSP|20070719|20070715|20070715||1.4505|10.4621|21.14||3.7843|9.2715|272.1902|10.7857||||||||||||
russ2000_1350|UVSP|20070724|20070715|20070715|2.7751||||||||||||||||||||
russ2000_1350|UVSP|20070802|20070815|20070815||1.373|9.9029|20.01||3.998|9.7951|257.6408|10.2092||||||||||||
russ2000_1350|UVSP|20070807|20070815|20070815|2.8599||||||||||||||||||||
russ2000_1350|UVSP|20070810|20070815|20070815|||||1006224||||||||||||||||
russ2000_1350|UVSP|20070816|20070815|20070815||1.6467|11.8776|24||3.3333|8.1667|309.0144|12.2449||||||||||||
russ2000_1350|UVSP|20070821|20070815|20070815|3.4948||||||||||||||||||||
russ2000_1350|UVSP|20070830|20070815|20070815||1.6159|11.6548|23.55||3.397|8.3227|303.2204|12.0153||||||||||||
russ2000_1350|UVSP|20070904|20070915|20070915|3.3485||||||||||||||||||||
russ2000_1350|UVSP|20070911|20070915|20070915|||||840507||||||||||||||||
russ2000_1350|UVSP|20070913|20070915|20070915||1.4635|10.5562|21.33||3.7506|9.1889|274.6365|10.8827||||||||||||
russ2000_1350|UVSP|20070918|20070915|20070915|3.5024||||||||||||||||||||
russ2000_1350|UVSP|20070925|20070915|20070915|||||806659||||||||||||||||
russ2000_1350|UVSP|20070927|20070915|20070915||1.7023|12.2784|24.81||3.2245|7.9|319.4436|12.6582||||||||||||
russ2000_1350|UVSP|20070930|20070915|20070915|||||||||||||||||||22.705||6.688
russ2000_1350|UVSP|20071002|20071015|20071015|3.6174||||||||||||||||||||
russ2000_1350|UVSP|20071010|20071015|20071015|||||743173||||||||||||||||
russ2000_1350|UVSP|20071011|20071015|20071015||1.6082|4.708|24.15||3.3126|8.1988|308.6901|12.197||||||||||||
russ2000_1350|UVSP|20071016|20071015|20071015|3.3186||||||||||||||||||||
russ2000_1350|UVSP|20071025|20071015|20071015||1.4324|4.1934|21.51||3.7192|9.205|274.9451|10.8636||||||||||||
russ2000_1350|UVSP|20071026|20071015|20071015|||||762662||||||||||||||||
russ2000_1350|UVSP|20071030|20071015|20071015|3.206||||||||||||||||||||
russ2000_1350|UVSP|20071108|20071115|20071115||1.3492|3.9497|20.26||3.9487|9.773|258.9674|10.2323||||||||||||
russ2000_1350|UVSP|20071109|20071115|20071115|||||811329||||||||||||||||
russ2000_1350|UVSP|20071113|20071115|20071115|3.2479||||||||||||||||||||
russ2000_1350|UVSP|20071123|20071115|20071115||1.4424|4.2226|21.66||3.6934|9.1413|276.8625|10.9394||||||||||||
russ2000_1350|UVSP|20071127|20071115|20071115|2.9852||||796799||||||||||||||||
russ2000_1350|UVSP|20071207|20071215|20071215||1.4524|4.2518|21.81||3.668|9.0784|278.7798|11.0152||||||||||||
russ2000_1350|UVSP|20071211|20071215|20071215|3.0877||||772498||||||||||||||||
russ2000_1350|UVSP|20071221|20071215|20071215||1.5303|4.4799|22.98||3.4813|8.6162|293.735|11.6061||||||||||||
russ2000_1350|UVSP|20071226|20071215|20071215|3.4644||||||||||||||||||||
russ2000_1350|UVSP|20071231|20071215|20071215|||||736460||||||||||||||22.017||6.547
russ2000_1350|UVSP|20080104|20080115|20080115||1.3333|6.779|20.65||3.8741|9.5884|264.9519|10.4293||||||||||||
russ2000_1350|UVSP|20080109|20080115|20080115|3.1816||||||||||||||||||||
russ2000_1350|UVSP|20080115|20080115|20080115|||||790437||||||||||||||||
russ2000_1350|UVSP|20080118|20080115|20080115||1.4882|7.5669|23.05||3.4707|8.59|295.7453|11.6414||||||||||||
russ2000_1350|UVSP|20080123|20080115|20080115|3.8469||||||||||||||||||||
russ2000_1350|UVSP|20080131|20080115|20080115|||||760017||||||||||||||||
russ2000_1350|UVSP|20080201|20080215|20080215||1.6616|8.4402|25.71||3.1116|7.7013|330.2064|12.9848||||||||||||
russ2000_1350|UVSP|20080206|20080215|20080215|3.4159||||||||||||||||||||
russ2000_1350|UVSP|20080215|20080215|20080215||1.4884|7.5604|23.03|773178|3.4737|8.5975|295.7858|11.6313||||||||||||
russ2000_1350|UVSP|20080220|20080215|20080215|3.4304||||||||||||||||||||
russ2000_1350|UVSP|20080229|20080215|20080215||1.323|6.7199|20.47|757886|3.9082|9.6727|262.9064|10.3384||||||||||||
russ2000_1350|UVSP|20080305|20080315|20080315|2.9372||||||||||||||||||||
russ2000_1350|UVSP|20080314|20080315|20080315||1.3501|6.8578|20.89|838425|3.8296|9.4782|268.3007|10.5505||||||||||||
russ2000_1350|UVSP|20080319|20080315|20080315|3.4882||||||||||||||||||||
russ2000_1350|UVSP|20080328|20080315|20080315||1.7107|8.6896|26.47||3.0223|7.4802|339.9674|13.3687||||||||||||
russ2000_1350|UVSP|20080331|20080315|20080315|||||829499||||||||||||||23.588||6.721
russ2000_1350|UVSP|20080402|20080415|20080415|3.922||||||||||||||||||||
russ2000_1350|UVSP|20080411|20080415|20080415||1.5828|3.4546|25.05||3.1936|8.0639|321.7297|12.401||||||||||||
russ2000_1350|UVSP|20080415|20080415|20080415|||||783662||||||||||||||||
russ2000_1350|UVSP|20080416|20080415|20080415|3.989||||||||||||||||||||
russ2000_1350|UVSP|20080425|20080415|20080415||1.7996|3.9276|28.48||2.809|7.0927|365.7829|14.099||||||||||||
russ2000_1350|UVSP|20080430|20080415|20080415|3.6486||||760535||||||||||||||||
russ2000_1350|UVSP|20080509|20080515|20080515||1.514|3.3042|23.96||3.3389|8.4307|307.7303|11.8614||||||||||||
russ2000_1350|UVSP|20080514|20080515|20080515|3.4478||||||||||||||||||||
russ2000_1350|UVSP|20080515|20080515|20080515|||||770987||||||||||||||||
russ2000_1350|UVSP|20080523|20080515|20080515||1.4198|3.0988|22.47||3.5603|8.9898|288.5934|11.1238||||||||||||
russ2000_1350|UVSP|20080528|20080515|20080515|3.2997||||||||||||||||||||
russ2000_1350|UVSP|20080530|20080515|20080515|||||801300||||||||||||||||
russ2000_1350|UVSP|20080606|20080615|20080615||1.5171|3.3111|24.01||3.3319|8.4132|308.3724|11.8861||||||||||||
russ2000_1350|UVSP|20080611|20080615|20080615|3.2684||||||||||||||||||||
russ2000_1350|UVSP|20080613|20080615|20080615|||||847268||||||||||||||||
russ2000_1350|UVSP|20080620|20080615|20080615||1.4299|3.1208|22.63||3.5351|8.9262|290.6484|11.203||||||||||||
russ2000_1350|UVSP|20080625|20080615|20080615|3.2698||||||||||||||||||||
russ2000_1350|UVSP|20080630|20080615|20080615|||||828124||||||||||||||24.544||5.874
russ2000_1350|UVSP|20080707|20080715|20080715||1.2628|3.8907|19.95||4.01|10.0752|256.5251|9.9254||||||||||||
russ2000_1350|UVSP|20080709|20080715|20080715|2.8851||||||||||||||||||||
russ2000_1350|UVSP|20080715|20080715|20080715|||||928457||||||||||||||||
russ2000_1350|UVSP|20080721|20080715|20080715||1.5704|4.8386|24.81||3.2245|8.1016|319.0169|12.3433||||||||||||
russ2000_1350|UVSP|20080723|20080715|20080715|3.7396||||||||||||||||||||
russ2000_1350|UVSP|20080731|20080715|20080715|||||809709||||||||||||||||
russ2000_1350|UVSP|20080804|20080815|20080815||1.7698|5.4529|27.96||2.8612|7.1888|359.5209|13.9104||||||||||||
russ2000_1350|UVSP|20080806|20080815|20080815|3.9615||||||||||||||||||||
russ2000_1350|UVSP|20080815|20080815|20080815|||||698378||||||||||||||||
russ2000_1350|UVSP|20080818|20080815|20080815||1.8243|5.6206|28.82||2.7759|6.9743|370.5791|14.3383||||||||||||
russ2000_1350|UVSP|20080820|20080815|20080815|3.8783||||||||||||||||||||
russ2000_1350|UVSP|20080829|20080815|20080815|||||638517||||||||||||||||
russ2000_1350|UVSP|20080902|20080915|20080915||1.7945|5.529|28.35||2.8219|7.0899|364.5356|14.1045||||||||||||
russ2000_1350|UVSP|20080903|20080915|20080915|4.0142||||||||||||||||||||
russ2000_1350|UVSP|20080915|20080915|20080915|||||637672||||||||||||||||
russ2000_1350|UVSP|20080916|20080915|20080915||2.1357|6.5801|33.74||2.3711|5.9573|433.8424|16.7861||||||||||||
russ2000_1350|UVSP|20080917|20080915|20080915|3.9948||||||||||||||||||||
russ2000_1350|UVSP|20080930|20080915|20080915||2.3378||37|639551|2.1622|4.9189|477.4961|20.3297||||||||||22.077||4.19
russ2000_1350|UVSP|20081001|20081015|20081015|4.8877||||||||||||||||||||
russ2000_1350|UVSP|20081014|20081015|20081015||2.1129||33.44||2.3923|5.4426|431.5532|18.3736||||||||||||
russ2000_1350|UVSP|20081015|20081015|20081015|3.9881||||442323||||||||||||||||
russ2000_1350|UVSP|20081028|20081015|20081015||1.6769||26.54||3.0143|6.8576|342.5067|14.5824||||||||||||
russ2000_1350|UVSP|20081029|20081015|20081015|3.7339||||||||||||||||||||
russ2000_1350|UVSP|20081031|20081015|20081015|||||376830||||||||||||||||
russ2000_1350|UVSP|20081111|20081115|20081115||1.8323||29||2.7586|6.2759|374.2537|15.9341||||||||||||
russ2000_1350|UVSP|20081112|20081115|20081115|3.8652||||||||||||||||||||
russ2000_1350|UVSP|20081114|20081115|20081115|||||325568||||||||||||||||
russ2000_1350|UVSP|20081125|20081115|20081115||1.9941||31.56||2.5349|5.7668|407.2913|17.3407||||||||||||
russ2000_1350|UVSP|20081126|20081115|20081115|4.4002||||||||||||||||||||
russ2000_1350|UVSP|20081128|20081115|20081115|||||312259||||||||||||||||
russ2000_1350|UVSP|20081209|20081215|20081215||1.8614||29.46||2.7155|6.1779|380.1901|16.1868||||||||||||
russ2000_1350|UVSP|20081210|20081215|20081215|4.2256||||||||||||||||||||
russ2000_1350|UVSP|20081215|20081215|20081215|||||312725||||||||||||||||
russ2000_1350|UVSP|20081223|20081215|20081215||1.9644||31.09||2.5732|5.854|401.2258|17.0824||||||||||||
russ2000_1350|UVSP|20081224|20081215|20081215|4.4798||||||||||||||||||||
russ2000_1350|UVSP|20081231|20081215|20081215|||||244150||||||||||||||23.404||3.805
russ2000_1350|UVSP|20090106|20090115|20090115||2.1174||33.34||2.3995|4.799|430.2627|20.8375||||||||||||
russ2000_1350|UVSP|20090107|20090115|20090115|4.3979||||||||||||||||||||
russ2000_1350|UVSP|20090115|20090115|20090115|||||227395||||||||||||||||
russ2000_1350|UVSP|20090120|20090115|20090115||1.5604||24.57||3.256|6.512|317.0832|15.3562||||||||||||
russ2000_1350|UVSP|20090121|20090115|20090115|3.4869||||||||||||||||||||
russ2000_1350|UVSP|20090130|20090115|20090115|||||232611||||||||||||||||
russ2000_1350|UVSP|20090203|20090215|20090215||1.5464||24.2||3.3058|6.6116|314.2418|15.125||||||||||||
russ2000_1350|UVSP|20090204|20090215|20090215|3.276||||||||||||||||||||
russ2000_1350|UVSP|20090213|20090215|20090215|||||219794||||||||||||||||
russ2000_1350|UVSP|20090217|20090215|20090215||1.3713||21.46||3.7279|7.4557|278.6624|13.4125||||||||||||
russ2000_1350|UVSP|20090218|20090215|20090215|2.8915||||||||||||||||||||
russ2000_1350|UVSP|20090227|20090215|20090215|||||208922||||||||||||||||
russ2000_1350|UVSP|20090303|20090315|20090315||1.1828||18.51||4.322|8.644|240.3561|11.5688||||||||||||
russ2000_1350|UVSP|20090304|20090315|20090315|2.7441||||||||||||||||||||
russ2000_1350|UVSP|20090313|20090315|20090315|||||257663||||||||||||||||
russ2000_1350|UVSP|20090317|20090315|20090315||1.1662||18.25||4.3836|8.7671|236.9799|11.4062||||||||||||
russ2000_1350|UVSP|20090318|20090315|20090315|2.6324||||||||||||||||||||
russ2000_1350|UVSP|20090331|20090315|20090315||1.1028||17.5|215071|4.5714|7.8857|227.4352|12.6812||||||||||23.696||3.836
russ2000_1350|UVSP|20090401|20090415|20090415|2.519||||||||||||||||||||
russ2000_1350|UVSP|20090414|20090415|20090415||1.2143||19.27||4.1515|7.1614|250.4387|13.9638||||||||||||
russ2000_1350|UVSP|20090415|20090415|20090415|2.7368||||177531||||||||||||||||
russ2000_1350|UVSP|20090428|20090415|20090415||1.2572||19.95||4.01|6.9173|259.2762|14.4565||||||||||||
russ2000_1350|UVSP|20090429|20090415|20090415|2.8801||||||||||||||||||||
russ2000_1350|UVSP|20090430|20090415|20090415|||||161052||||||||||||||||
russ2000_1350|UVSP|20090512|20090515|20090515||1.2906||20.48||3.9063|6.7383|266.1642|14.8406||||||||||||
russ2000_1350|UVSP|20090513|20090515|20090515|2.712||||||||||||||||||||
russ2000_1350|UVSP|20090515|20090515|20090515|||||202885||||||||||||||||
russ2000_1350|UVSP|20090526|20090515|20090515||1.3107||20.8||3.8462|6.6346|270.323|15.0725||||||||||||
russ2000_1350|UVSP|20090527|20090515|20090515|2.7409||||||||||||||||||||
russ2000_1350|UVSP|20090529|20090515|20090515|||||225265||||||||||||||||
russ2000_1350|UVSP|20090609|20090615|20090615||1.2805||20.32||3.937|6.7913|264.0848|14.7246||||||||||||
russ2000_1350|UVSP|20090610|20090615|20090615|2.6706||||||||||||||||||||
russ2000_1350|UVSP|20090615|20090615|20090615|||||198080||||||||||||||||
russ2000_1350|UVSP|20090623|20090615|20090615||1.2194||19.35||4.1344|7.1318|251.4784|14.0217||||||||||||
russ2000_1350|UVSP|20090624|20090615|20090615|2.5962||||||||||||||||||||
russ2000_1350|UVSP|20090630|20090615|20090615|||||209125||||||||||||||25.222||2.669
russ2000_1350|UVSP|20090707|20090715|20090715||1.2551||20.08||3.9841|5.6275|261.5159|17.7699||||||||||||
russ2000_1350|UVSP|20090708|20090715|20090715|2.7313||||||||||||||||||||
russ2000_1350|UVSP|20090715|20090715|20090715|||||271501||||||||||||||||
russ2000_1350|UVSP|20090721|20090715|20090715||1.3883||22.21||3.602|5.0878|289.2564|19.6549||||||||||||
russ2000_1350|UVSP|20090722|20090715|20090715|3.1113||||||||||||||||||||
russ2000_1350|UVSP|20090731|20090715|20090715|||||228018||||||||||||||||
russ2000_1350|UVSP|20090804|20090815|20090815||1.2764||20.42||3.9177|5.5338|265.944|18.0708||||||||||||
russ2000_1350|UVSP|20090805|20090815|20090815|2.6956||||||||||||||||||||
russ2000_1350|UVSP|20090814|20090815|20090815|||||221521||||||||||||||||
russ2000_1350|UVSP|20090818|20090815|20090815||1.2189||19.5||4.1026|5.7949|253.9622|17.2566||||||||||||
russ2000_1350|UVSP|20090819|20090815|20090815|2.7258||||||||||||||||||||
russ2000_1350|UVSP|20090831|20090815|20090815|||||211004||||||||||||||||
russ2000_1350|UVSP|20090901|20090915|20090915||1.3208||21.13||3.7861|5.3478|275.1908|18.6991||||||||||||
russ2000_1350|UVSP|20090902|20090915|20090915|2.8534||||||||||||||||||||
russ2000_1350|UVSP|20090915|20090915|20090915||1.3745||21.99|281753|3.638|5.1387|286.3912|19.4602||||||||||||
russ2000_1350|UVSP|20090916|20090915|20090915|3.0139||||||||||||||||||||
russ2000_1350|UVSP|20090929|20090915|20090915||1.3583||21.73||3.6815|5.2002|283.005|19.2301||||||||||||
russ2000_1350|UVSP|20090930|20090915|20090915|3.0105||||263855||||||||||||||24.488||2.753
russ2000_1350|UVSP|20091013|20091015|20091015||1.3139||21.42||3.7348|4.6218|352.1876|21.6364||||||||||||
russ2000_1350|UVSP|20091014|20091015|20091015|3.0244||||||||||||||||||||
russ2000_1350|UVSP|20091015|20091015|20091015|||||259794||||||||||||||||
russ2000_1350|UVSP|20091027|20091015|20091015||1.2237||19.95||4.01|4.9624|328.0179|20.1515||||||||||||
russ2000_1350|UVSP|20091028|20091015|20091015|2.6034||||||||||||||||||||
russ2000_1350|UVSP|20091030|20091015|20091015|||||290372||||||||||||||||
russ2000_1350|UVSP|20091110|20091115|20091115||1.0415||16.98||4.7114|5.8304|279.1852|17.1515||||||||||||
russ2000_1350|UVSP|20091111|20091115|20091115|2.3687||||||||||||||||||||
russ2000_1350|UVSP|20091113|20091115|20091115|||||360978||||||||||||||||
russ2000_1350|UVSP|20091124|20091115|20091115||0.9845||16.05||4.9844|6.1682|263.8941|16.2121||||||||||||
russ2000_1350|UVSP|20091125|20091115|20091115|2.1644||||||||||||||||||||
russ2000_1350|UVSP|20091130|20091115|20091115|||||386779||||||||||||||||
russ2000_1350|UVSP|20091208|20091215|20091215||1.0231||16.68||4.7962|5.9353|274.2526|16.8485||||||||||||
russ2000_1350|UVSP|20091209|20091215|20091215|2.2797||||||||||||||||||||
russ2000_1350|UVSP|20091215|20091215|20091215|||||434369||||||||||||||||
russ2000_1350|UVSP|20091222|20091215|20091215||1.0753||17.53||4.5636|5.6475|288.2283|17.7071||||||||||||
russ2000_1350|UVSP|20091223|20091215|20091215|2.4465||||||||||||||||||||
russ2000_1350|UVSP|20091231|20091215|20091215|||||448073||||||||||||||26.355||1.522
russ2000_1350|UVSP|20100105|20100115|20100115||1.0366||16.86||4.745|4.567|277.6016|21.8961||||||||||||
russ2000_1350|UVSP|20100106|20100115|20100115|2.4117||||||||||||||||||||
russ2000_1350|UVSP|20100115|20100115|20100115|||||453954||||||||||||||||
russ2000_1350|UVSP|20100119|20100115|20100115||1.1054||17.98||4.4494|4.2825|296.0425|23.3506||||||||||||
russ2000_1350|UVSP|20100120|20100115|20100115|2.5569||||||||||||||||||||
russ2000_1350|UVSP|20100129|20100115|20100115|||||498379||||||||||||||||
russ2000_1350|UVSP|20100202|20100215|20100215||1.0823||17.5||4.5714|4.4|289.835|22.7273||||||||||||
russ2000_1350|UVSP|20100203|20100215|20100215|2.5152||||||||||||||||||||
russ2000_1350|UVSP|20100212|20100215|20100215|||||588786||||||||||||||||
russ2000_1350|UVSP|20100216|20100215|20100215||1.1045||17.86||4.4793|4.3113|295.7973|23.1948||||||||||||
russ2000_1350|UVSP|20100217|20100215|20100215|2.5598||||||||||||||||||||
russ2000_1350|UVSP|20100226|20100215|20100215|||||596313||||||||||||||||
russ2000_1350|UVSP|20100302|20100315|20100315||1.1793||19.07||4.1951|4.0378|315.8335|24.7662||||||||||||
russ2000_1350|UVSP|20100303|20100315|20100315|2.7107||||||||||||||||||||
russ2000_1350|UVSP|20100315|20100315|20100315|||||549511||||||||||||||||
russ2000_1350|UVSP|20100316|20100315|20100315||1.1942||19.31||4.1429|3.9876|319.8084|25.0779||||||||||||
russ2000_1350|UVSP|20100317|20100315|20100315|2.8285||||||||||||||||||||
russ2000_1350|UVSP|20100330|20100315|20100315||1.1911||19.26||4.1537|3.9979|318.9803|25.013||||||||||||
russ2000_1350|UVSP|20100331|20100315|20100315|2.8073||||560849||||||||||||||25.317||2.97
russ2000_1350|UVSP|20100413|20100415|20100415||1.1791||19.07||4.1951|3.4085|315.8335|29.3385||||||||||||
russ2000_1350|UVSP|20100414|20100415|20100415|2.983||||||||||||||||||||
russ2000_1350|UVSP|20100415|20100415|20100415|||||577126||||||||||||||||
russ2000_1350|UVSP|20100427|20100415|20100415||1.2577||20.34||3.9331|3.1957|336.867|31.2923||||||||||||
russ2000_1350|UVSP|20100428|20100415|20100415|2.998||||||||||||||||||||
russ2000_1350|UVSP|20100430|20100415|20100415|||||584646||||||||||||||||
russ2000_1350|UVSP|20100511|20100515|20100515||1.2239||19.76||4.0486|3.2895|327.8125|30.4||||||||||||
russ2000_1350|UVSP|20100512|20100515|20100515|3.0085||||||||||||||||||||
russ2000_1350|UVSP|20100514|20100515|20100515|||||593953||||||||||||||||
russ2000_1350|UVSP|20100525|20100515|20100515||1.1087||17.9||4.4693|3.6313|296.9556|27.5385||||||||||||
russ2000_1350|UVSP|20100526|20100515|20100515|2.7307||||||||||||||||||||
russ2000_1350|UVSP|20100528|20100515|20100515|||||568578||||||||||||||||
russ2000_1350|UVSP|20100608|20100615|20100615||1.1062||17.86||4.4793|3.6394|296.292|27.4769||||||||||||
russ2000_1350|UVSP|20100609|20100615|20100615|2.618||||||||||||||||||||
russ2000_1350|UVSP|20100615|20100615|20100615|||||571463||||||||||||||||
russ2000_1350|UVSP|20100622|20100615|20100615||1.1093||17.91||4.4668|3.6293|297.1215|27.5538||||||||||||
russ2000_1350|UVSP|20100623|20100615|20100615|2.6781||||||||||||||||||||
russ2000_1350|UVSP|20100630|20100615|20100615|||||592254||||||||||||||26.377||3.73
russ2000_1350|UVSP|20100706|20100715|20100715||1.0477||17.02||4.7004|3.9365|282.3737|25.403||||||||||||
russ2000_1350|UVSP|20100707|20100715|20100715|2.8109||||||||||||||||||||
russ2000_1350|UVSP|20100715|20100715|20100715|||||567788||||||||||||||||
russ2000_1350|UVSP|20100720|20100715|20100715||1.0206||16.58||4.8251|4.041|275.0738|24.7463||||||||||||
russ2000_1350|UVSP|20100721|20100715|20100715|2.4839||||||||||||||||||||
russ2000_1350|UVSP|20100730|20100715|20100715|||||577093||||||||||||||||
russ2000_1350|UVSP|20100803|20100815|20100815||1.0866||17.62||4.5403|3.8025|292.8726|26.2985||||||||||||
russ2000_1350|UVSP|20100804|20100815|20100815|2.7354||||||||||||||||||||
russ2000_1350|UVSP|20100813|20100815|20100815|||||546899||||||||||||||||
russ2000_1350|UVSP|20100817|20100815|20100815||1.0583||17.16||4.662|3.9044|285.2267|25.6119||||||||||||
russ2000_1350|UVSP|20100818|20100815|20100815|2.7181||||||||||||||||||||
russ2000_1350|UVSP|20100831|20100815|20100815||0.9867||16|649197|5|4.1875|265.9456|23.8806||||||||||||
russ2000_1350|UVSP|20100901|20100915|20100915|2.6411||||||||||||||||||||
russ2000_1350|UVSP|20100914|20100915|20100915||1.0749||17.43||4.5898|3.8439|289.7145|26.0149||||||||||||
russ2000_1350|UVSP|20100915|20100915|20100915|2.759||||634288||||||||||||||||
russ2000_1350|UVSP|20100928|20100915|20100915||1.078||17.48||4.5767|3.833|290.5456|26.0896||||||||||||
russ2000_1350|UVSP|20100929|20100915|20100915|2.737||||||||||||||||||||
russ2000_1350|UVSP|20100930|20100915|20100915|||||598308||||||||||||||27.849||4.147
russ2000_1350|UVSP|20101012|20101015|20101015||1.1477||18.69||4.2804|3.9058|310.7568|25.6027||||||||||||
russ2000_1350|UVSP|20101013|20101015|20101015|2.9518||||||||||||||||||||
russ2000_1350|UVSP|20101015|20101015|20101015|||||549629||||||||||||||||
russ2000_1350|UVSP|20101026|20101015|20101015||1.1876||19.34||4.1365|3.7746|321.5642|26.4932||||||||||||
russ2000_1350|UVSP|20101027|20101015|20101015|2.9486||||||||||||||||||||
russ2000_1350|UVSP|20101029|20101015|20101015|||||507832||||||||||||||||
russ2000_1350|UVSP|20101109|20101115|20101115||1.1575||18.83||4.2485|3.8768|313.431|25.7945||||||||||||
russ2000_1350|UVSP|20101110|20101115|20101115|3.0206||||||||||||||||||||
russ2000_1350|UVSP|20101115|20101115|20101115|||||456139||||||||||||||||
russ2000_1350|UVSP|20101123|20101115|20101115||1.1286||18.36||4.3573|3.976|305.6077|25.1507||||||||||||
russ2000_1350|UVSP|20101124|20101115|20101115|2.9393||||||||||||||||||||
russ2000_1350|UVSP|20101130|20101115|20101115|||||469247||||||||||||||||
russ2000_1350|UVSP|20101207|20101215|20101215||1.2123||19.72||4.0568|3.7018|328.2453|27.0137||||||||||||
russ2000_1350|UVSP|20101208|20101215|20101215|3.0018||||||||||||||||||||
russ2000_1350|UVSP|20101215|20101215|20101215|||||446968||||||||||||||||
russ2000_1350|UVSP|20101221|20101215|20101215||1.2086||19.66||4.0692|3.7131|327.2466|26.9315||||||||||||
russ2000_1350|UVSP|20101222|20101215|20101215|3.0643||||||||||||||||||||
russ2000_1350|UVSP|20101231|20101215|20101215|||||392294||||||||||||||28.42||4.909
russ2000_1350|UVSP|20110104|20110115|20110115||1.2007|0.8105|19.2||4.1667|5|319.6474|20||||||||||||
russ2000_1350|UVSP|20110105|20110115|20110115|2.9902||||||||||||||||||||
russ2000_1350|UVSP|20110114|20110115|20110115|||||376339||||||||||||||||
russ2000_1350|UVSP|20110118|20110115|20110115||1.1738|0.7924|18.77||4.2621|5.1145|312.4886|19.5521||||||||||||
russ2000_1350|UVSP|20110119|20110115|20110115|2.7288||||||||||||||||||||
russ2000_1350|UVSP|20110131|20110115|20110115|||||359893||||||||||||||||
russ2000_1350|UVSP|20110201|20110215|20110215||1.1269|0.7578|17.95||4.4568|5.3482|300.0199|18.6979||||||||||||
russ2000_1350|UVSP|20110202|20110215|20110215|2.7012||||||||||||||||||||
russ2000_1350|UVSP|20110215|20110215|20110215||1.0937|0.7354|17.42|382162|4.5924|5.5109|291.1614|18.1458||||||||||||
russ2000_1350|UVSP|20110216|20110215|20110215|2.6843||||||||||||||||||||
russ2000_1350|UVSP|20110228|20110215|20110215|||||391372||||||||||||||||
russ2000_1350|UVSP|20110301|20110315|20110315||1.1136|0.7476|17.71||4.5172|5.4207|296.4743|18.4479||||||||||||
russ2000_1350|UVSP|20110302|20110315|20110315|2.695||||||||||||||||||||
russ2000_1350|UVSP|20110315|20110315|20110315||1.0243|0.6877|16.29|418516|4.911|5.8932|272.7027|16.9688||||||||||||
russ2000_1350|UVSP|20110316|20110315|20110315|2.4798||||||||||||||||||||
russ2000_1350|UVSP|20110329|20110315|20110315||1.0866|0.7295|17.28||4.6296|5.5556|289.2758|18||||||||||||
russ2000_1350|UVSP|20110330|20110315|20110315|2.7073||||||||||||||||||||
russ2000_1350|UVSP|20110331|20110315|20110315|||||428117||||||||||||||26.575||3.862
russ2000_1350|UVSP|20110412|20110415|20110415||1.0558|0.3028|16.94||4.7226|5.9622|283.6755|16.7723||||||||||||
russ2000_1350|UVSP|20110413|20110415|20110415|2.5461||||||||||||||||||||
russ2000_1350|UVSP|20110415|20110415|20110415|||||424364||||||||||||||||
russ2000_1350|UVSP|20110426|20110415|20110415||1.029|0.2951|16.51||4.8455|6.1175|276.4748|16.3465||||||||||||
russ2000_1350|UVSP|20110427|20110415|20110415|2.5431||||||||||||||||||||
russ2000_1350|UVSP|20110429|20110415|20110415|||||446797||||||||||||||||
russ2000_1350|UVSP|20110510|20110515|20110515||1.0275|0.2943|16.46||4.8603|6.1361|276.0704|16.297||||||||||||
russ2000_1350|UVSP|20110511|20110515|20110515|2.4532||||||||||||||||||||
russ2000_1350|UVSP|20110513|20110515|20110515|||||463313||||||||||||||||
russ2000_1350|UVSP|20110524|20110515|20110515||0.9539|0.2732|15.28||5.2356|6.6099|256.2792|15.1287||||||||||||
russ2000_1350|UVSP|20110525|20110515|20110515|2.3328||||||||||||||||||||
russ2000_1350|UVSP|20110531|20110515|20110515|||||510737||||||||||||||||
russ2000_1350|UVSP|20110607|20110615|20110615||0.9826|0.2814|15.74||5.0826|6.4168|263.9944|15.5842||||||||||||
russ2000_1350|UVSP|20110608|20110615|20110615|2.4014||||||||||||||||||||
russ2000_1350|UVSP|20110615|20110615|20110615|||||526404||||||||||||||||
russ2000_1350|UVSP|20110621|20110615|20110615||1.0213|0.2925|16.36||4.89|6.1736|274.3932|16.198||||||||||||
russ2000_1350|UVSP|20110622|20110615|20110615|2.4258||||||||||||||||||||
russ2000_1350|UVSP|20110630|20110615|20110615|||||525105||||||||||||||27.68||4.516
russ2000_1350|UVSP|20110705|20110715|20110715||0.9832|0.2687|16||5|6.5625|268.4384|15.2381||||||||||||
russ2000_1350|UVSP|20110706|20110715|20110715|2.4792||||||||||||||||||||
russ2000_1350|UVSP|20110715|20110715|20110715|||||466471||||||||||||||||
russ2000_1350|UVSP|20110719|20110715|20110715||0.99|0.2705|16.11||4.9659|6.5177|270.2839|15.3429||||||||||||
russ2000_1350|UVSP|20110720|20110715|20110715|2.4279||||||||||||||||||||
russ2000_1350|UVSP|20110729|20110715|20110715|||||463153||||||||||||||||
russ2000_1350|UVSP|20110802|20110815|20110815||0.8984|0.2455|14.62||5.472|7.1819|245.2856|13.9238||||||||||||
russ2000_1350|UVSP|20110803|20110815|20110815|2.2618||||||||||||||||||||
russ2000_1350|UVSP|20110815|20110815|20110815|||||498545||||||||||||||||
russ2000_1350|UVSP|20110816|20110815|20110815||0.8204|0.2242|13.35||5.9925|7.8652|223.9783|12.7143||||||||||||
russ2000_1350|UVSP|20110817|20110815|20110815|2.0263||||||||||||||||||||
russ2000_1350|UVSP|20110830|20110815|20110815||0.8929|0.244|14.53||5.5058|7.2264|243.7756|13.8381||||||||||||
russ2000_1350|UVSP|20110831|20110815|20110815|2.1304||||546976||||||||||||||||
russ2000_1350|UVSP|20110913|20110915|20110915||0.8148|0.2227|13.26||6.0332|7.9186|222.4683|12.6286||||||||||||
russ2000_1350|UVSP|20110914|20110915|20110915|2.0172||||||||||||||||||||
russ2000_1350|UVSP|20110915|20110915|20110915|||||594370||||||||||||||||
russ2000_1350|UVSP|20110921|20110915|20110915||||||6.4935|||||||||||||||
russ2000_1350|UVSP|20110927|20110915|20110915||0.8302|0.2269|13.51|||7.772|226.6627|12.8667||||||||||||
russ2000_1350|UVSP|20110928|20110915|20110915|1.9432||||||||||||||||||||
russ2000_1350|UVSP|20110930|20110915|20110915|||||635636||||||||||||||27.591||5.244
russ2000_1350|UVSP|20111005|20111015|20111015||||||5.6738|||||||||||||||
russ2000_1350|UVSP|20111011|20111015|20111015||0.9042|0.2574|14.87|||7.4647|248.732|13.3964||||||||||||
russ2000_1350|UVSP|20111012|20111015|20111015|2.3495||||||||||||||||||||
russ2000_1350|UVSP|20111014|20111015|20111015|||||635240||||||||||||||||
russ2000_1350|UVSP|20111019|20111015|20111015||||||5.4201|||||||||||||||
russ2000_1350|UVSP|20111025|20111015|20111015||0.8738|0.2487|14.37|||7.7244|240.3684|12.9459||||||||||||
russ2000_1350|UVSP|20111026|20111015|20111015|2.257||||||||||||||||||||
russ2000_1350|UVSP|20111031|20111015|20111015|||||550199||||||||||||||||
russ2000_1350|UVSP|20111102|20111115|20111115||||||5.3655|||||||||||||||
russ2000_1350|UVSP|20111108|20111115|20111115||0.9461|0.2693|15.56|||7.1337|260.2737|14.018||||||||||||
russ2000_1350|UVSP|20111109|20111115|20111115|2.1933||||||||||||||||||||
russ2000_1350|UVSP|20111115|20111115|20111115|||||519209||||||||||||||||
russ2000_1350|UVSP|20111116|20111115|20111115||||||5.6778|||||||||||||||
russ2000_1350|UVSP|20111122|20111115|20111115||0.8464|0.2409|13.92|||7.9741|232.8412|12.5405||||||||||||
russ2000_1350|UVSP|20111123|20111115|20111115|2.0098||||||||||||||||||||
russ2000_1350|UVSP|20111130|20111115|20111115|||||538177|5.291|||||||||||||||
russ2000_1350|UVSP|20111206|20111215|20111215||0.8853|0.252|14.56|||7.6236|243.5466|13.1171||||||||||||
russ2000_1350|UVSP|20111207|20111215|20111215|2.1827||||||||||||||||||||
russ2000_1350|UVSP|20111214|20111215|20111215||||||5.5944|||||||||||||||
russ2000_1350|UVSP|20111215|20111215|20111215|||||462941||||||||||||||||
russ2000_1350|UVSP|20111220|20111215|20111215||0.9072|0.2582|14.92|||7.4397|249.5683|13.4414||||||||||||
russ2000_1350|UVSP|20111221|20111215|20111215|2.2691||||||||||||||||||||
russ2000_1350|UVSP|20111228|20111215|20111215||||||5.5058|||||||||||||||
russ2000_1350|UVSP|20111230|20111215|20111215|||||447364||||||||||||||||
russ2000_1350|UVSP|20111231|20111215|20111215|||||||||||||||||||22.207||5.26
russ2000_1350|UVSP|20120103|20120115|20120115||0.9208|0.7521|15.05|||7.5083|251.3711|13.3186||||||||||||
russ2000_1350|UVSP|20120104|20120115|20120115|2.4104||||||||||||||||||||
russ2000_1350|UVSP|20120111|20120115|20120115||||||5.148|||||||||||||||
russ2000_1350|UVSP|20120113|20120115|20120115|||||426163||||||||||||||||
russ2000_1350|UVSP|20120117|20120115|20120115||0.9508|0.7766|15.54|||7.2716|259.5553|13.7522||||||||||||
russ2000_1350|UVSP|20120118|20120115|20120115|2.5085||||||||||||||||||||
russ2000_1350|UVSP|20120125|20120115|20120115||||||5.3121|||||||||||||||
russ2000_1350|UVSP|20120131|20120115|20120115||0.9079|0.7396|14.8|393371||7.6351|247.826|13.0973||||||||||||
russ2000_1350|UVSP|20120201|20120215|20120215|2.4924||||||||||||||||||||
russ2000_1350|UVSP|20120208|20120215|20120215||||||4.9628|||||||||||||||
russ2000_1350|UVSP|20120214|20120215|20120215||1.0066|0.8201|16.41|||6.886|274.7855|14.5221||||||||||||
russ2000_1350|UVSP|20120215|20120215|20120215|2.6147||||374473||||||||||||||||
russ2000_1350|UVSP|20120222|20120215|20120215||||||4.9597|||||||||||||||
russ2000_1350|UVSP|20120228|20120215|20120215||0.9838|0.8001|16.01|||7.0581|268.5549|14.1681||||||||||||
russ2000_1350|UVSP|20120229|20120215|20120215|2.5423||||361715||||||||||||||||
russ2000_1350|UVSP|20120307|20120315|20120315||||||5.148|||||||||||||||
russ2000_1350|UVSP|20120313|20120315|20120315||1.0182|0.8281|16.57|||6.8196|277.9485|14.6637||||||||||||
russ2000_1350|UVSP|20120314|20120315|20120315|2.5922||||||||||||||||||||
russ2000_1350|UVSP|20120315|20120315|20120315|||||391606||||||||||||||||
russ2000_1350|UVSP|20120321|20120315|20120315||||||4.8397|||||||||||||||
russ2000_1350|UVSP|20120327|20120315|20120315||1.0508|0.8546|17.1|||6.6082|286.8388|15.1327||||||||||||
russ2000_1350|UVSP|20120328|20120315|20120315|2.7708||||||||||||||||||||
russ2000_1350|UVSP|20120330|20120315|20120315|||||364157||||||||||||||||
russ2000_1350|UVSP|20120331|20120315|20120315|||||||||||||||||||27.763||5.263
russ2000_1350|UVSP|20120404|20120415|20120415||||||4.7619|||||||||||||||
russ2000_1350|UVSP|20120410|20120415|20120415||0.9507|0.6515|15.61|||7.7514|261.942|12.9008||||||||||||
russ2000_1350|UVSP|20120411|20120415|20120415|2.5692||||||||||||||||||||
russ2000_1350|UVSP|20120413|20120415|20120415|||||395421||||||||||||||||
russ2000_1350|UVSP|20120418|20120415|20120415||||||5.0094|||||||||||||||
russ2000_1350|UVSP|20120424|20120415|20120415||0.9763|0.669|16.03|||7.5483|268.9898|13.2479||||||||||||
russ2000_1350|UVSP|20120425|20120415|20120415|2.6138||||||||||||||||||||
russ2000_1350|UVSP|20120430|20120415|20120415|||||437009||||||||||||||||
russ2000_1350|UVSP|20120502|20120515|20120515||||||5.0346|||||||||||||||
russ2000_1350|UVSP|20120508|20120515|20120515||0.9939|0.6811|16.32|||7.4142|273.8561|13.4876||||||||||||
russ2000_1350|UVSP|20120509|20120515|20120515|2.5644||||||||||||||||||||
russ2000_1350|UVSP|20120515|20120515|20120515|||||472743||||||||||||||||
russ2000_1350|UVSP|20120516|20120515|20120515||||||5|||||||||||||||
russ2000_1350|UVSP|20120522|20120515|20120515||0.9422|0.6456|15.47|||7.8216|259.5928|12.7851||||||||||||
russ2000_1350|UVSP|20120523|20120515|20120515|2.4657||||||||||||||||||||
russ2000_1350|UVSP|20120530|20120515|20120515||||||5.1914|||||||||||||||
russ2000_1350|UVSP|20120531|20120515|20120515|||||504668||||||||||||||||
russ2000_1350|UVSP|20120605|20120615|20120615||0.9647|0.6611|15.84|||7.6389|265.8015|13.0909||||||||||||
russ2000_1350|UVSP|20120606|20120615|20120615|2.5915||||||||||||||||||||
russ2000_1350|UVSP|20120613|20120615|20120615||||||5.1118|||||||||||||||
russ2000_1350|UVSP|20120615|20120615|20120615|||||516053||||||||||||||||
russ2000_1350|UVSP|20120619|20120615|20120615||1.0086|0.6911|16.56|||7.3068|277.8834|13.686||||||||||||
russ2000_1350|UVSP|20120620|20120615|20120615|2.6026||||||||||||||||||||
russ2000_1350|UVSP|20120627|20120615|20120615||||||4.9383|||||||||||||||
russ2000_1350|UVSP|20120629|20120615|20120615|||||514151||||||||||||||||
russ2000_1350|UVSP|20120630|20120615|20120615|||||||||||||||||||24.524||4.763
russ2000_1350|UVSP|20120703|20120715|20120715||1.0425|0.8733|17.25|||7.0725|289.1083|14.1393||||||||||||
russ2000_1350|UVSP|20120705|20120715|20120715|2.8177||||||||||||||||||||
russ2000_1350|UVSP|20120711|20120715|20120715||||||4.7114|||||||||||||||
russ2000_1350|UVSP|20120713|20120715|20120715|||||483835||||||||||||||||
russ2000_1350|UVSP|20120717|20120715|20120715||1.0208|0.8551|16.89|||7.2232|283.0747|13.8443||||||||||||
russ2000_1350|UVSP|20120719|20120715|20120715|2.734||||||||||||||||||||
russ2000_1350|UVSP|20120725|20120715|20120715||||||4.9505|||||||||||||||
russ2000_1350|UVSP|20120731|20120715|20120715||0.9615|0.8055|15.91|464134||7.6681|266.65|13.041||||||||||||
russ2000_1350|UVSP|20120802|20120815|20120815|2.5863||||||||||||||||||||
russ2000_1350|UVSP|20120808|20120815|20120815||||||4.9536|||||||||||||||
russ2000_1350|UVSP|20120814|20120815|20120815||0.9652|0.8085|15.97|||7.6393|267.6556|13.0902||||||||||||
russ2000_1350|UVSP|20120815|20120815|20120815|||||443519||||||||||||||||
russ2000_1350|UVSP|20120816|20120815|20120815|2.6585||||||||||||||||||||
russ2000_1350|UVSP|20120822|20120815|20120815||||||5.0378|||||||||||||||
russ2000_1350|UVSP|20120828|20120815|20120815||0.9863|0.8262|16.32|||7.4755|273.5216|13.377||||||||||||
russ2000_1350|UVSP|20120830|20120815|20120815|2.6388||||||||||||||||||||
russ2000_1350|UVSP|20120831|20120815|20120815|||||414302||||||||||||||||
russ2000_1350|UVSP|20120905|20120915|20120915||||||4.9352|||||||||||||||
russ2000_1350|UVSP|20120911|20120915|20120915||0.9978|0.8358|16.51|||7.3895|276.7059|13.5328||||||||||||
russ2000_1350|UVSP|20120913|20120915|20120915|2.8292||||||||||||||||||||
russ2000_1350|UVSP|20120914|20120915|20120915|||||411560||||||||||||||||
russ2000_1350|UVSP|20120919|20120915|20120915||||||4.5249|||||||||||||||
russ2000_1350|UVSP|20120925|20120915|20120915||1.0842|0.9082|17.94|||6.8004|300.6726|14.7049||||||||||||
russ2000_1350|UVSP|20120927|20120915|20120915|3.0081||||||||||||||||||||
russ2000_1350|UVSP|20120928|20120915|20120915|||||347464||||||||||||||||
russ2000_1350|UVSP|20120930|20120915|20120915|||||||||||||||||||25.675||5.77
russ2000_1350|UVSP|20121003|20121015|20121015||||||4.4718|||||||||||||||
russ2000_1350|UVSP|20121009|20121015|20121015||1.0711|1.1411|17.99|||6.9483|301.6041|14.392||||||||||||
russ2000_1350|UVSP|20121011|20121015|20121015|3.0109||||||||||||||||||||
russ2000_1350|UVSP|20121015|20121015|20121015|||||330204||||||||||||||||
russ2000_1350|UVSP|20121017|20121015|20121015||||||4.5096|||||||||||||||
russ2000_1350|UVSP|20121023|20121015|20121015||1.0187|1.0853|17.11|||7.3057|286.8509|13.688||||||||||||
russ2000_1350|UVSP|20121025|20121015|20121015|2.8101||||||||||||||||||||
russ2000_1350|UVSP|20121031|20121015|20121015|||||323279|4.7253|||||||||||||||
russ2000_1350|UVSP|20121106|20121115|20121115||1.0157|1.0821|17.06|||7.3271|286.0126|13.648||||||||||||
russ2000_1350|UVSP|20121108|20121115|20121115|2.6461||||||||||||||||||||
russ2000_1350|UVSP|20121114|20121115|20121115||||||5.0988|||||||||||||||
russ2000_1350|UVSP|20121115|20121115|20121115|||||342391||||||||||||||||
russ2000_1350|UVSP|20121120|20121115|20121115||0.9472|1.0091|15.91|||7.8567|266.7327|12.728||||||||||||
russ2000_1350|UVSP|20121123|20121115|20121115|2.713||||||||||||||||||||
russ2000_1350|UVSP|20121128|20121115|20121115||||||4.9782|||||||||||||||
russ2000_1350|UVSP|20121130|20121115|20121115|||||392049||||||||||||||||
russ2000_1350|UVSP|20121204|20121215|20121215||0.9949|1.0599|16.71|||7.4806|280.1448|13.368||||||||||||
russ2000_1350|UVSP|20121207|20121215|20121215|2.7833||||||||||||||||||||
russ2000_1350|UVSP|20121212|20121215|20121215||||||4.8544|||||||||||||||
russ2000_1350|UVSP|20121214|20121215|20121215|||||378044||||||||||||||||
russ2000_1350|UVSP|20121218|20121215|20121215||1.0038|1.0694|16.86|||7.414|282.6596|13.488||||||||||||
russ2000_1350|UVSP|20121221|20121215|20121215|2.9373||||||||||||||||||||
russ2000_1350|UVSP|20121226|20121215|20121215||||||4.6756|||||||||||||||
russ2000_1350|UVSP|20121231|20121215|20121215|||||299424||||||||||||||26.541||5.076
russ2000_1350|UVSP|20130102|20130115|20130115||1.0583|1.6481|17.94|||6.8562|300.8574|14.5854||||||||||||
russ2000_1350|UVSP|20130104|20130115|20130115|2.8543||||||||||||||||||||
russ2000_1350|UVSP|20130109|20130115|20130115||||||4.5584|||||||||||||||
russ2000_1350|UVSP|20130115|20130115|20130115|||||293357||||||||||||||||
russ2000_1350|UVSP|20130116|20130115|20130115||1.0318|1.6068|17.49|||7.0326|293.3108|14.2195||||||||||||
russ2000_1350|UVSP|20130118|20130115|20130115|2.7756||||||||||||||||||||
russ2000_1350|UVSP|20130123|20130115|20130115||||||4.6893|||||||||||||||
russ2000_1350|UVSP|20130130|20130115|20130115||0.9846|1.5333|16.69|||7.3697|279.8946|13.5691||||||||||||
russ2000_1350|UVSP|20130131|20130115|20130115|||||284116||||||||||||||||
russ2000_1350|UVSP|20130201|20130215|20130215|2.7241||||||||||||||||||||
russ2000_1350|UVSP|20130206|20130215|20130215||||||4.828|||||||||||||||
russ2000_1350|UVSP|20130213|20130215|20130215||0.994|1.5434|16.8|||7.3214|282.5827|13.6585||||||||||||
russ2000_1350|UVSP|20130215|20130215|20130215|2.6888||||238985||||||||||||||||
russ2000_1350|UVSP|20130220|20130215|20130215||||||4.8426|||||||||||||||
russ2000_1350|UVSP|20130227|20130215|20130215||0.9914|1.5407|16.77|||7.3345|281.8232|13.6341||||||||||||
russ2000_1350|UVSP|20130228|20130215|20130215|||||238490||||||||||||||||
russ2000_1350|UVSP|20130301|20130315|20130315|2.6695||||||||||||||||||||
russ2000_1350|UVSP|20130306|20130315|20130315||||||4.7087|||||||||||||||
russ2000_1350|UVSP|20130313|20130315|20130315||1.0079|1.5664|17.05|||7.2141|286.5287|13.8618||||||||||||
russ2000_1350|UVSP|20130315|20130315|20130315|2.7627||||221597||||||||||||||||
russ2000_1350|UVSP|20130320|20130315|20130315||||||4.6512|||||||||||||||
russ2000_1350|UVSP|20130327|20130315|20130315||1.0316|1.6031|17.45|||7.0487|293.2507|14.187||||||||||||
russ2000_1350|UVSP|20130328|20130315|20130315|||||227389||||||||||||||||
russ2000_1350|UVSP|20130331|20130315|20130315|2.8166||||||||||||||||||27.303||5.398
russ2000_1350|UVSP|20130403|20130415|20130415||||||4.7059|||||||||||||||
russ2000_1350|UVSP|20130410|20130415|20130415||1.0177|5.6239|17.29|||7.1718|289.8271|13.9435||||||||||||
russ2000_1350|UVSP|20130415|20130415|20130415|2.608||||235016||||||||||||||||
russ2000_1350|UVSP|20130417|20130415|20130415||||||4.8455|||||||||||||||
russ2000_1350|UVSP|20130424|20130415|20130415||0.9989|5.5198|16.97|||7.307|284.463|13.6855||||||||||||
russ2000_1350|UVSP|20130429|20130415|20130415|2.7761||||||||||||||||||||
russ2000_1350|UVSP|20130430|20130415|20130415|||||262240||||||||||||||||
russ2000_1350|UVSP|20130501|20130515|20130515||||||4.7198|||||||||||||||
russ2000_1350|UVSP|20130508|20130515|20130515||1.0434|5.7898|17.8|||6.9663|297.1301|14.3548||||||||||||
russ2000_1350|UVSP|20130513|20130515|20130515|2.857||||||||||||||||||||
russ2000_1350|UVSP|20130515|20130515|20130515|||||262335|4.4199|||||||||||||||
russ2000_1350|UVSP|20130522|20130515|20130515||1.0416|5.78|17.77|||6.9781|296.6293|14.3306||||||||||||
russ2000_1350|UVSP|20130528|20130515|20130515|2.9314||||||||||||||||||||
russ2000_1350|UVSP|20130529|20130515|20130515||||||4.4321|||||||||||||||
russ2000_1350|UVSP|20130531|20130515|20130515|||||237954||||||||||||||||
russ2000_1350|UVSP|20130605|20130615|20130615||1.0662|5.9166|18.19|||6.8169|303.6402|14.6694||||||||||||
russ2000_1350|UVSP|20130611|20130615|20130615|2.9572||||||||||||||||||||
russ2000_1350|UVSP|20130612|20130615|20130615||||||4.3932|||||||||||||||
russ2000_1350|UVSP|20130614|20130615|20130615|||||256463||||||||||||||||
russ2000_1350|UVSP|20130619|20130615|20130615||1.092|6.0598|18.63|||6.6559|310.985|15.0242||||||||||||
russ2000_1350|UVSP|20130625|20130615|20130615|3.0187||||||||||||||||||||
russ2000_1350|UVSP|20130626|20130615|20130615||||||4.2895|||||||||||||||
russ2000_1350|UVSP|20130628|20130615|20130615|||||249479||||||||||||||||
russ2000_1350|UVSP|20130630|20130615|20130615|||||||||||||||||||26.711||4.83
russ2000_1350|UVSP|20130703|20130715|20130715||1.1743|6.4026|19.68|||6.3516|328.3214|15.744||||||||||||
russ2000_1350|UVSP|20130709|20130715|20130715|3.234||||||||||||||||||||
russ2000_1350|UVSP|20130710|20130715|20130715||||||3.8835|||||||||||||||
russ2000_1350|UVSP|20130715|20130715|20130715|||||247825||||||||||||||||
russ2000_1350|UVSP|20130717|20130715|20130715||1.2202|6.6531|20.45|||6.1125|341.1674|16.36||||||||||||
russ2000_1350|UVSP|20130723|20130715|20130715|3.2466||||||||||||||||||||
russ2000_1350|UVSP|20130724|20130715|20130715||||||3.9043|||||||||||||||
russ2000_1350|UVSP|20130731|20130715|20130715||1.2104|6.601|20.29|207485||6.1607|338.4027|16.232||||||||||||
russ2000_1350|UVSP|20130806|20130815|20130815|3.215||||||||||||||||||||
russ2000_1350|UVSP|20130807|20130815|20130815||||||3.9545|||||||||||||||
russ2000_1350|UVSP|20130814|20130815|20130815||1.205|6.5717|20.2|||6.1881|336.9017|16.16||||||||||||
russ2000_1350|UVSP|20130815|20130815|20130815|||||166441||||||||||||||||
russ2000_1350|UVSP|20130820|20130815|20130815|3.1548||||||||||||||||||||
russ2000_1350|UVSP|20130821|20130815|20130815||||||4.004|||||||||||||||
russ2000_1350|UVSP|20130828|20130815|20130815||1.1412|6.2236|19.13|||6.5342|319.0559|15.304||||||||||||
russ2000_1350|UVSP|20130830|20130815|20130815|||||198747||||||||||||||||
russ2000_1350|UVSP|20130903|20130915|20130915|3.0329||||||||||||||||||||
russ2000_1350|UVSP|20130904|20130915|20130915||||||4.1995|||||||||||||||
russ2000_1350|UVSP|20130911|20130915|20130915||1.1418|6.2269|19.14|||6.5308|319.2227|15.312||||||||||||
russ2000_1350|UVSP|20130913|20130915|20130915|||||208430||||||||||||||||
russ2000_1350|UVSP|20130917|20130915|20130915|3.0472||||||||||||||||||||
russ2000_1350|UVSP|20130918|20130915|20130915||||||4.1602|||||||||||||||
russ2000_1350|UVSP|20130925|20130915|20130915||1.134|6.1846|19.01|||6.5755|317.0545|15.208||||||||||||
russ2000_1350|UVSP|20130930|20130915|20130915|||||174987||||||||||||||29.495||6.039
russ2000_1350|UVSP|20131001|20131015|20131015|2.8999||||||||||||||||||||
russ2000_1350|UVSP|20131002|20131015|20131015||||||4.2667|||||||||||||||
russ2000_1350|UVSP|20131009|20131015|20131015||1.0991|9.124|18.54|||6.8501|301.9906|14.5984||||||||||||
russ2000_1350|UVSP|20131015|20131015|20131015|2.8922||||178071||||||||||||||||
russ2000_1350|UVSP|20131016|20131015|20131015||||||4.1732|||||||||||||||
russ2000_1350|UVSP|20131023|20131015|20131015||1.191|9.8868|20.09|||6.3216|327.238|15.8189||||||||||||
russ2000_1350|UVSP|20131029|20131015|20131015|3.1196||||||||||||||||||||
russ2000_1350|UVSP|20131030|20131015|20131015||||||3.9584|||||||||||||||
russ2000_1350|UVSP|20131031|20131015|20131015|||||162699||||||||||||||||
russ2000_1350|UVSP|20131106|20131115|20131115||1.1823|9.8179|19.95|||6.3659|324.8538|15.7087||||||||||||
russ2000_1350|UVSP|20131112|20131115|20131115|3.0326||||||||||||||||||||
russ2000_1350|UVSP|20131113|20131115|20131115||||||4.01|||||||||||||||
russ2000_1350|UVSP|20131115|20131115|20131115|||||125828||||||||||||||||
russ2000_1350|UVSP|20131120|20131115|20131115||1.1723|9.7343|19.78|||6.4206|322.0857|15.5748||||||||||||
russ2000_1350|UVSP|20131126|20131115|20131115|3.1807||||||||||||||||||||
russ2000_1350|UVSP|20131127|20131115|20131115||||||3.815|||||||||||||||
russ2000_1350|UVSP|20131129|20131115|20131115|||||131052||||||||||||||||
russ2000_1350|UVSP|20131204|20131215|20131215||1.2078|10.0295|20.38|||6.2316|331.8557|16.0472||||||||||||
russ2000_1350|UVSP|20131210|20131215|20131215|3.0342||||||||||||||||||||
russ2000_1350|UVSP|20131211|20131215|20131215||||||4.0712|||||||||||||||
russ2000_1350|UVSP|20131213|20131215|20131215|||||140839||||||||||||||||
russ2000_1350|UVSP|20131218|20131215|20131215||1.2197|10.128|20.58|||6.171|335.1124|16.2047||||||||||||
russ2000_1350|UVSP|20131224|20131215|20131215|3.2204||||||||||||||||||||
russ2000_1350|UVSP|20131226|20131215|20131215||||||3.7789|||||||||||||||
russ2000_1350|UVSP|20131231|20131215|20131215|||||135073||||||||||||||27.225||4.922
russ2000_1350|UVSP|20140102|20140115|20140115||1.1962|4.9878|20.6|||6.165|335.5287|16.2205||||||||||||
russ2000_1350|UVSP|20140107|20140115|20140115|3.0404||||||||||||||||||||
russ2000_1350|UVSP|20140109|20140115|20140115||||||4.014|||||||||||||||
russ2000_1350|UVSP|20140115|20140115|20140115|||||110148||||||||||||||||
russ2000_1350|UVSP|20140116|20140115|20140115||1.1189|4.6658|19.27|||6.5906|313.8659|15.1732||||||||||||
russ2000_1350|UVSP|20140121|20140115|20140115|2.8634||||||||||||||||||||
russ2000_1350|UVSP|20140123|20140115|20140115||||||4.2941|||||||||||||||
russ2000_1350|UVSP|20140130|20140115|20140115||1.0992|4.5834|18.93|||6.7089|308.3281|14.9055||||||||||||
russ2000_1350|UVSP|20140131|20140115|20140115|||||132101||||||||||||||||
russ2000_1350|UVSP|20140204|20140215|20140215|2.6998||||||||||||||||||||
russ2000_1350|UVSP|20140206|20140215|20140215||||||4.4077|||||||||||||||
russ2000_1350|UVSP|20140213|20140215|20140215||1.0926|4.5665|18.86|||6.7338|306.475|14.8504||||||||||||
russ2000_1350|UVSP|20140214|20140215|20140215|||||228672||||||||||||||||
russ2000_1350|UVSP|20140218|20140215|20140215|2.8128||||||||||||||||||||
russ2000_1350|UVSP|20140220|20140215|20140215||||||4.2758|||||||||||||||
russ2000_1350|UVSP|20140227|20140215|20140215||1.1141|4.6585|19.24|||6.6008|312.5211|15.1496||||||||||||
russ2000_1350|UVSP|20140228|20140215|20140215|||||247857||||||||||||||||
russ2000_1350|UVSP|20140304|20140315|20140315|2.9289||||||||||||||||||||
russ2000_1350|UVSP|20140306|20140315|20140315||||||4.012|||||||||||||||
russ2000_1350|UVSP|20140313|20140315|20140315||1.1419|4.7747|19.72|||6.4402|320.3179|15.5276||||||||||||
russ2000_1350|UVSP|20140314|20140315|20140315|||||274227||||||||||||||||
russ2000_1350|UVSP|20140318|20140315|20140315|2.9854||||||||||||||||||||
russ2000_1350|UVSP|20140320|20140315|20140315||||||3.8929|||||||||||||||
russ2000_1350|UVSP|20140327|20140315|20140315||1.1616|4.857|20.06|||6.331|325.8406|15.7953||||||||||||
russ2000_1350|UVSP|20140331|20140315|20140315|||||299787||||||||||||||28.499||5.726
russ2000_1350|UVSP|20140401|20140415|20140415|3.052||||||||||||||||||||
russ2000_1350|UVSP|20140403|20140415|20140415||||||3.8778|||||||||||||||
russ2000_1350|UVSP|20140410|20140415|20140415||1.1213|3.1079|19.55|||6.6496|317.6719|15.0385||||||||||||
russ2000_1350|UVSP|20140415|20140415|20140415|2.8315||||322618||||||||||||||||
russ2000_1350|UVSP|20140417|20140415|20140415||||||4.0343|||||||||||||||
russ2000_1350|UVSP|20140424|20140415|20140415||1.1236|3.1143|19.59|||6.636|318.3218|15.0692||||||||||||
russ2000_1350|UVSP|20140429|20140415|20140415|2.852||||||||||||||||||||
russ2000_1350|UVSP|20140430|20140415|20140415|||||346468||||||||||||||||
russ2000_1350|UVSP|20140501|20140515|20140515||||||4.0921|||||||||||||||
russ2000_1350|UVSP|20140508|20140515|20140515||1.1054|3.065|19.28|||6.7427|313.1573|14.8308||||||||||||
russ2000_1350|UVSP|20140513|20140515|20140515|2.9119||||||||||||||||||||
russ2000_1350|UVSP|20140515|20140515|20140515|||||357012|4.0921|||||||||||||||
russ2000_1350|UVSP|20140522|20140515|20140515||1.1226|3.1127|19.58|||6.6394|318.0301|15.0615||||||||||||
russ2000_1350|UVSP|20140527|20140515|20140515|2.9893||||||||||||||||||||
russ2000_1350|UVSP|20140529|20140515|20140515||||||3.9409|||||||||||||||
russ2000_1350|UVSP|20140530|20140515|20140515|||||352231||||||||||||||||
russ2000_1350|UVSP|20140605|20140615|20140615||1.1633|3.2256|20.29|||6.4071|329.5624|15.6077||||||||||||
russ2000_1350|UVSP|20140610|20140615|20140615|2.9951||||||||||||||||||||
russ2000_1350|UVSP|20140612|20140615|20140615||||||4.0424|||||||||||||||
russ2000_1350|UVSP|20140613|20140615|20140615|||||351993||||||||||||||||
russ2000_1350|UVSP|20140619|20140615|20140615||1.1656|3.2319|20.33|||6.3945|330.2121|15.6385||||||||||||
russ2000_1350|UVSP|20140624|20140615|20140615|2.9776||||||||||||||||||||
russ2000_1350|UVSP|20140626|20140615|20140615||||||3.9506|||||||||||||||
russ2000_1350|UVSP|20140630|20140615|20140615|||||394361||||||||||||||27.873||5.08
russ2000_1350|UVSP|20140703|20140715|20140715||1.2017|2.8693|21.21|||6.2235|344.6307|16.0682||||||||||||
russ2000_1350|UVSP|20140708|20140715|20140715|2.9827||||||||||||||||||||
russ2000_1350|UVSP|20140710|20140715|20140715||||||3.8816|||||||||||||||
russ2000_1350|UVSP|20140715|20140715|20140715|||||339687||||||||||||||||
russ2000_1350|UVSP|20140717|20140715|20140715||1.1161|2.665|19.7|||6.7005|320.0954|14.9242||||||||||||
russ2000_1350|UVSP|20140722|20140715|20140715|2.8075||||||||||||||||||||
russ2000_1350|UVSP|20140724|20140715|20140715||||||4.1645|||||||||||||||
russ2000_1350|UVSP|20140731|20140715|20140715||1.07|2.5595|18.92|341004||6.9767|306.854|14.3333||||||||||||
russ2000_1350|UVSP|20140805|20140815|20140815|2.7429||||||||||||||||||||
russ2000_1350|UVSP|20140807|20140815|20140815||||||4.1775|||||||||||||||
russ2000_1350|UVSP|20140814|20140815|20140815||1.1028|2.638|19.5|||6.7692|316.2607|14.7727||||||||||||
russ2000_1350|UVSP|20140815|20140815|20140815|||||314201||||||||||||||||
russ2000_1350|UVSP|20140819|20140815|20140815|2.8018||||||||||||||||||||
russ2000_1350|UVSP|20140821|20140815|20140815||||||4.1237|||||||||||||||
russ2000_1350|UVSP|20140828|20140815|20140815||1.0932|2.615|19.33|||6.8288|313.5036|14.6439||||||||||||
russ2000_1350|UVSP|20140829|20140815|20140815|||||306496||||||||||||||||
russ2000_1350|UVSP|20140902|20140915|20140915|2.7414||||||||||||||||||||
russ2000_1350|UVSP|20140904|20140915|20140915||||||4.1754|||||||||||||||
russ2000_1350|UVSP|20140911|20140915|20140915||1.0915|2.6109|19.3|||6.8394|313.017|14.6212||||||||||||
russ2000_1350|UVSP|20140915|20140915|20140915|||||322058||||||||||||||||
russ2000_1350|UVSP|20140916|20140915|20140915|2.7156||||||||||||||||||||
russ2000_1350|UVSP|20140918|20140915|20140915||||||4.1863|||||||||||||||
russ2000_1350|UVSP|20140925|20140915|20140915||1.0366|2.4797|18.33|||7.2013|297.2851|13.8864||||||||||||
russ2000_1350|UVSP|20140930|20140915|20140915|2.6877||||367668||||||||||||||28.551||6.235
russ2000_1350|UVSP|20141002|20141015|20141015||||||4.2216|||||||||||||||
russ2000_1350|UVSP|20141009|20141015|20141015||1.0449|2.5278|18.67|||7.1773|302.8311|13.9328||||||||||||
russ2000_1350|UVSP|20141014|20141015|20141015|2.8554||||||||||||||||||||
russ2000_1350|UVSP|20141015|20141015|20141015|||||383887||||||||||||||||
russ2000_1350|UVSP|20141016|20141015|20141015||||||4.0282|||||||||||||||
russ2000_1350|UVSP|20141023|20141015|20141015||1.1087|2.6822|19.81|||6.7643|321.3222|14.7836||||||||||||
russ2000_1350|UVSP|20141028|20141015|20141015|2.93||||||||||||||||||||
russ2000_1350|UVSP|20141030|20141015|20141015||||||3.8911|||||||||||||||
russ2000_1350|UVSP|20141031|20141015|20141015|||||356477||||||||||||||||
russ2000_1350|UVSP|20141106|20141115|20141115||1.1436|2.7675|20.44|||6.5558|331.4305|15.2537||||||||||||
russ2000_1350|UVSP|20141111|20141115|20141115|2.9228||||||||||||||||||||
russ2000_1350|UVSP|20141113|20141115|20141115||||||3.9448|||||||||||||||
russ2000_1350|UVSP|20141114|20141115|20141115|||||293739||||||||||||||||
russ2000_1350|UVSP|20141120|20141115|20141115||1.1184|2.7065|19.99|||6.7034|324.1339|14.9179||||||||||||
russ2000_1350|UVSP|20141125|20141115|20141115|2.8382||||||||||||||||||||
russ2000_1350|UVSP|20141128|20141115|20141115|||||295146|4.1237|||||||||||||||
russ2000_1350|UVSP|20141204|20141215|20141215||1.1128|2.693|19.89|||6.7371|322.5124|14.8433||||||||||||
russ2000_1350|UVSP|20141209|20141215|20141215|2.8697||||||||||||||||||||
russ2000_1350|UVSP|20141212|20141215|20141215||||||4.0984|||||||||||||||
russ2000_1350|UVSP|20141215|20141215|20141215|||||276186||||||||||||||||
russ2000_1350|UVSP|20141218|20141215|20141215||1.119|2.7079|20|||6.7|324.296|14.9254||||||||||||
russ2000_1350|UVSP|20141223|20141215|20141215|2.8898||||||||||||||||||||
russ2000_1350|UVSP|20141226|20141215|20141215||||||3.9663|||||||||||||||
russ2000_1350|UVSP|20141231|20141215|20141215|||||210707||||||||||||||27.98||5.19
russ2000_1350|UVSP|20150102|20150115|20150115||1.1396|2.0741|19.99|||6.8034|324.2698|14.6985||||||||||||
russ2000_1350|UVSP|20150106|20150115|20150115|2.8342||||||||||||||||||||
russ2000_1350|UVSP|20150109|20150115|20150115||||||4.0343|||||||||||||||
russ2000_1350|UVSP|20150115|20150115|20150115|||||200499||||||||||||||||
russ2000_1350|UVSP|20150116|20150115|20150115||1.0934|1.9901|19.18|||7.0907|311.1303|14.1029||||||||||||
russ2000_1350|UVSP|20150120|20150115|20150115|2.7122||||||||||||||||||||
russ2000_1350|UVSP|20150123|20150115|20150115||||||4.1451|||||||||||||||
russ2000_1350|UVSP|20150130|20150115|20150115||1.0558|1.9216|18.52|217673||7.3434|300.424|13.6176||||||||||||
russ2000_1350|UVSP|20150203|20150215|20150215|2.7524||||||||||||||||||||
russ2000_1350|UVSP|20150206|20150215|20150215||||||4.1732|||||||||||||||
russ2000_1350|UVSP|20150213|20150215|20150215||1.3391|1.9709|18.995|217353||7.1598|381.0416|13.9669||||||||||||
russ2000_1350|UVSP|20150217|20150215|20150215|2.7409||||||||||||||||||||
russ2000_1350|UVSP|20150220|20150215|20150215||||||4.2017|||||||||||||||
russ2000_1350|UVSP|20150227|20150215|20150215||1.3327|1.9704|18.99|213200||7.1617|379.2113|13.9632||||||||||||
russ2000_1350|UVSP|20150303|20150315|20150315|2.7524||||||||||||||||||||
russ2000_1350|UVSP|20150306|20150315|20150315||||||4.2172|||||||||||||||
russ2000_1350|UVSP|20150313|20150315|20150315||1.3607|2.0119|19.39|219107||7.0139|387.1989|14.2574||||||||||||
russ2000_1350|UVSP|20150317|20150315|20150315|2.8184||||||||||||||||||||
russ2000_1350|UVSP|20150320|20150315|20150315||||||4.1537|||||||||||||||
russ2000_1350|UVSP|20150327|20150315|20150315||1.3748|2.0326|19.59|||6.9423|391.1927|14.4044||||||||||||
russ2000_1350|UVSP|20150331|20150315|20150315|2.8313||||197963||||||||||||||34.921||6.116
russ2000_1350|UVSP|20150406|20150415|20150415||||||4.0181|||||||||||||||
russ2000_1350|UVSP|20150410|20150415|20150415||1.0763|9.6367|19.57|||6.745|387.8931|14.8258||||||||||||
russ2000_1350|UVSP|20150414|20150415|20150415|2.8113||||||||||||||||||||
russ2000_1350|UVSP|20150415|20150415|20150415|||||187082||||||||||||||||
russ2000_1350|UVSP|20150420|20150415|20150415||||||4.004|||||||||||||||
russ2000_1350|UVSP|20150424|20150415|20150415||1.1|9.8485|20|||6.6|396.416|15.1515||||||||||||
russ2000_1350|UVSP|20150428|20150415|20150415|2.9286||||||||||||||||||||
russ2000_1350|UVSP|20150430|20150415|20150415|||||198051||||||||||||||||
russ2000_1350|UVSP|20150504|20150515|20150515||||||4.1429|||||||||||||||
russ2000_1350|UVSP|20150508|20150515|20150515||1.0524|9.4939|19.28|||6.8465|379.2839|14.6061||||||||||||
russ2000_1350|UVSP|20150512|20150515|20150515|2.7412||||||||||||||||||||
russ2000_1350|UVSP|20150515|20150515|20150515|||||232893||||||||||||||||
russ2000_1350|UVSP|20150518|20150515|20150515||||||4.1089|||||||||||||||
russ2000_1350|UVSP|20150522|20150515|20150515||1.048|9.4545|19.2|||6.875|377.7101|14.5455||||||||||||
russ2000_1350|UVSP|20150526|20150515|20150515|2.7169||||||||||||||||||||
russ2000_1350|UVSP|20150529|20150515|20150515|||||249003||||||||||||||||
russ2000_1350|UVSP|20150601|20150615|20150615||||||4.1973|||||||||||||||
russ2000_1350|UVSP|20150605|20150615|20150615||1.048|9.4545|19.2|||6.875|377.7101|14.5455||||||||||||
russ2000_1350|UVSP|20150609|20150615|20150615|2.7298||||||||||||||||||||
russ2000_1350|UVSP|20150615|20150615|20150615|||||269537|4.0733|||||||||||||||
russ2000_1350|UVSP|20150619|20150615|20150615||1.0917|9.8485|20|||6.6|393.448|15.1515||||||||||||
russ2000_1350|UVSP|20150623|20150615|20150615|2.9272||||||||||||||||||||
russ2000_1350|UVSP|20150629|20150615|20150615||||||3.9448|||||||||||||||
russ2000_1350|UVSP|20150630|20150615|20150615|||||226504||||||||||||||34.576||6.466
russ2000_1350|UVSP|20150706|20150715|20150715||1.1043|9.9049|20.11|||6.6634|393.3496|15.0075||||||||||||
russ2000_1350|UVSP|20150707|20150715|20150715|2.849||||||||||||||||||||
russ2000_1350|UVSP|20150713|20150715|20150715||||||3.8948|||||||||||||||
russ2000_1350|UVSP|20150715|20150715|20150715|||||249865||||||||||||||||
russ2000_1350|UVSP|20150720|20150715|20150715||1.1285|10.1216|20.55|||6.5207|401.9559|15.3358||||||||||||
russ2000_1350|UVSP|20150721|20150715|20150715|2.8858||||||||||||||||||||
russ2000_1350|UVSP|20150727|20150715|20150715||||||3.9101|||||||||||||||
russ2000_1350|UVSP|20150731|20150715|20150715|||||253162||||||||||||||||
russ2000_1350|UVSP|20150803|20150815|20150815||1.0881|9.7916|19.88|||6.7404|387.5666|14.8358||||||||||||
russ2000_1350|UVSP|20150804|20150815|20150815|2.8461||||||||||||||||||||
russ2000_1350|UVSP|20150810|20150815|20150815||||||4|||||||||||||||
russ2000_1350|UVSP|20150814|20150815|20150815|||||278990||||||||||||||||
russ2000_1350|UVSP|20150817|20150815|20150815||1.0766|9.6882|19.67|||6.8124|383.4726|14.6791||||||||||||
russ2000_1350|UVSP|20150818|20150815|20150815|2.7639||||||||||||||||||||
russ2000_1350|UVSP|20150824|20150815|20150815||||||4.2621|||||||||||||||
russ2000_1350|UVSP|20150831|20150815|20150815||1.0591|9.5306|19.35|331652||6.9251|377.2341|14.4403||||||||||||
russ2000_1350|UVSP|20150901|20150915|20150915|2.6802||||||||||||||||||||
russ2000_1350|UVSP|20150908|20150915|20150915||||||4.1602|||||||||||||||
russ2000_1350|UVSP|20150914|20150915|20150915||1.0471|9.4222|19.13|||7.0047|372.9451|14.2761||||||||||||
russ2000_1350|UVSP|20150915|20150915|20150915|2.7383||||364176||||||||||||||||
russ2000_1350|UVSP|20150922|20150915|20150915||||||4.1951|||||||||||||||
russ2000_1350|UVSP|20150928|20150915|20150915||1.0323|9.2893|18.86|||7.105|367.6814|14.0746||||||||||||
russ2000_1350|UVSP|20150929|20150915|20150915|2.6845||||||||||||||||||||
russ2000_1350|UVSP|20150930|20150915|20150915|||||349681||||||||||||||34.046||7.528
russ2000_1350|UVSP|20151006|20151015|20151015||||||4.1885|||||||||||||||
russ2000_1350|UVSP|20151012|20151015|20151015||1.0563|19.3059|19.45|||6.9409|379.3256|14.4074||||||||||||
russ2000_1350|UVSP|20151013|20151015|20151015|2.736||||||||||||||||||||
russ2000_1350|UVSP|20151015|20151015|20151015|||||353138||||||||||||||||
russ2000_1350|UVSP|20151020|20151015|20151015||||||4.1494|||||||||||||||
russ2000_1350|UVSP|20151026|20151015|20151015||1.0677|19.5144|19.66|||6.8667|383.4211|14.563||||||||||||
russ2000_1350|UVSP|20151027|20151015|20151015|2.7772||||||||||||||||||||
russ2000_1350|UVSP|20151030|20151015|20151015|||||293418||||||||||||||||
russ2000_1350|UVSP|20151103|20151115|20151115||||||3.9428|||||||||||||||
russ2000_1350|UVSP|20151109|20151115|20151115||1.1152|20.3581|20.51|||6.5822|400.4701|15.1926||||||||||||
russ2000_1350|UVSP|20151110|20151115|20151115|2.9393||||||||||||||||||||
russ2000_1350|UVSP|20151113|20151115|20151115|||||271455||||||||||||||||
russ2000_1350|UVSP|20151117|20151115|20151115||||||3.8314|||||||||||||||
russ2000_1350|UVSP|20151123|20151115|20151115||1.1342|20.7055|20.86|||6.4717|407.304|15.4519||||||||||||
russ2000_1350|UVSP|20151124|20151115|20151115|2.9606||||||||||||||||||||
russ2000_1350|UVSP|20151130|20151115|20151115|||||257353||||||||||||||||
russ2000_1350|UVSP|20151201|20151215|20151215||||||3.8333|||||||||||||||
russ2000_1350|UVSP|20151207|20151215|20151215||1.1163|20.3779|20.53|||6.5757|400.8606|15.2074||||||||||||
russ2000_1350|UVSP|20151208|20151215|20151215|2.8241||||||||||||||||||||
russ2000_1350|UVSP|20151215|20151215|20151215|||||413252|3.8462|||||||||||||||
russ2000_1350|UVSP|20151221|20151215|20151215||1.1309|20.6459|20.8|||6.4904|406.1325|15.4074||||||||||||
russ2000_1350|UVSP|20151222|20151215|20151215|2.9592||||||||||||||||||||
russ2000_1350|UVSP|20151229|20151215|20151215||||||3.8369|||||||||||||||
russ2000_1350|UVSP|20151231|20151215|20151215|||||525877||||||||||||||42.8||7.158
russ2000_1350|UVSP|20160104|20160115|20160115||1.1041|4.964|20.44|||6.8493|399.2116|14.6||||||||||||
russ2000_1350|UVSP|20160105|20160115|20160115|2.7561||||||||||||||||||||
russ2000_1350|UVSP|20160112|20160115|20160115||||||3.9487|||||||||||||||
russ2000_1350|UVSP|20160115|20160115|20160115|||||722973||||||||||||||||
russ2000_1350|UVSP|20160119|20160115|20160115|2.5587|1.036|4.658|19.18|||7.2993|374.6027|13.7||||||||||||
russ2000_1350|UVSP|20160126|20160115|20160115||||||4.1819|||||||||||||||
russ2000_1350|UVSP|20160129|20160115|20160115|||||787567||||||||||||||||
russ2000_1350|UVSP|20160202|20160215|20160215|2.5574|1.0398|4.6556|19.17|||7.3031|375.9486|13.6929||||||||||||
russ2000_1350|UVSP|20160209|20160215|20160215||||||4.1258|||||||||||||||
russ2000_1350|UVSP|20160212|20160215|20160215|||||800776||||||||||||||||
russ2000_1350|UVSP|20160216|20160215|20160215|2.5667|1.0436|4.6726|19.24|||7.2765|377.3214|13.7429||||||||||||
russ2000_1350|UVSP|20160223|20160215|20160215||||||4.2463|||||||||||||||
russ2000_1350|UVSP|20160229|20160215|20160215|||||790485||||||||||||||||
russ2000_1350|UVSP|20160301|20160315|20160315|2.5934|1.0537|4.7211|19.44|||7.2016|380.9987|13.8857||||||||||||
russ2000_1350|UVSP|20160308|20160315|20160315||||||4.128|||||||||||||||
russ2000_1350|UVSP|20160315|20160315|20160315|2.544|1.0337|4.6313|19.07|843850||7.3414|373.7472|13.6214||||||||||||
russ2000_1350|UVSP|20160322|20160315|20160315||||||4.1386|||||||||||||||
russ2000_1350|UVSP|20160329|20160315|20160315|2.5614|1.0407|4.6629|19.2|||7.2917|376.295|13.7143||||||||||||
russ2000_1350|UVSP|20160331|20160315|20160315|||||913843||||||||||||||35.459||7.289
russ2000_1350|UVSP|20160405|20160415|20160415||||||4.1322|||||||||||||||
russ2000_1350|UVSP|20160412|20160415|20160415|2.5585|1.0325|1.249|19.34|||7.5491|378.9248|13.2466||||||||||||
russ2000_1350|UVSP|20160415|20160415|20160415|||||1011823||||||||||||||||
russ2000_1350|UVSP|20160419|20160415|20160415||||||4.065|||||||||||||||
russ2000_1350|UVSP|20160426|20160415|20160415|2.6776|1.0805|1.3071|20.24|||7.2134|396.5583|13.863||||||||||||
russ2000_1350|UVSP|20160429|20160415|20160415|||||1046521||||||||||||||||
russ2000_1350|UVSP|20160503|20160515|20160515||||||4.0609|||||||||||||||
russ2000_1350|UVSP|20160510|20160515|20160515|2.5916|1.0471|1.2651|19.59|||7.4528|384.2814|13.4178||||||||||||
russ2000_1350|UVSP|20160513|20160515|20160515|||||1066724||||||||||||||||
russ2000_1350|UVSP|20160517|20160515|20160515||||||4.1667|||||||||||||||
russ2000_1350|UVSP|20160524|20160515|20160515|2.6127|1.0556|1.2754|19.75|||7.3924|387.4199|13.5274||||||||||||
russ2000_1350|UVSP|20160531|20160515|20160515|||||1130853|3.9624|||||||||||||||
russ2000_1350|UVSP|20160607|20160615|20160615|2.7106|1.0952|1.3232|20.49|||7.1254|401.9359|14.0342||||||||||||
russ2000_1350|UVSP|20160614|20160615|20160615||||||3.9312|||||||||||||||
russ2000_1350|UVSP|20160615|20160615|20160615|||||1150389||||||||||||||||
russ2000_1350|UVSP|20160621|20160615|20160615|2.7331|1.1043|1.3342|20.66|||7.0668|405.2707|14.1507||||||||||||
russ2000_1350|UVSP|20160628|20160615|20160615||||||3.9722|||||||||||||||
russ2000_1350|UVSP|20160630|20160615|20160615|||||1183017||||||||||||||35.299||5.24
russ2000_1350|UVSP|20160705|20160715|20160715|2.7584|1.111|3.3452|20.97|||6.6762|410.1313|14.9786||||||||||||
russ2000_1350|UVSP|20160712|20160715|20160715||||||3.8573|||||||||||||||
russ2000_1350|UVSP|20160715|20160715|20160715|||||544838||||||||||||||||
russ2000_1350|UVSP|20160719|20160715|20160715|2.8491|1.1475|3.4553|21.66|||6.4635|423.6263|15.4714||||||||||||
russ2000_1350|UVSP|20160726|20160715|20160715||||||3.6613|||||||||||||||
russ2000_1350|UVSP|20160729|20160715|20160715|||||478179||||||||||||||||
russ2000_1350|UVSP|20160802|20160815|20160815|2.8255|1.5451|3.4266|21.48|||6.5177|570.4057|15.3429||||||||||||
russ2000_1350|UVSP|20160809|20160815|20160815||||||3.6347|||||||||||||||
russ2000_1350|UVSP|20160815|20160815|20160815|||||405519||||||||||||||||
russ2000_1350|UVSP|20160816|20160815|20160815|2.8978|1.5847|3.5143|22.03|||6.355|585.0111|15.7357||||||||||||
russ2000_1350|UVSP|20160823|20160815|20160815||||||3.5571|||||||||||||||
russ2000_1350|UVSP|20160830|20160815|20160815|3.0333|1.6588|3.6786|23.06|||6.0711|612.3629|16.4714||||||||||||
russ2000_1350|UVSP|20160831|20160815|20160815|||||369047||||||||||||||||
russ2000_1350|UVSP|20160906|20160915|20160915||||||3.4305|||||||||||||||
russ2000_1350|UVSP|20160913|20160915|20160915|3.078|1.6833|3.7329|23.4|||5.9829|621.3917|16.7143||||||||||||
russ2000_1350|UVSP|20160915|20160915|20160915|||||373590||||||||||||||||
russ2000_1350|UVSP|20160920|20160915|20160915||||||3.4394|||||||||||||||
russ2000_1350|UVSP|20160927|20160915|20160915|3.0872|1.6883|3.744|23.47|||5.9651|623.2505|16.7643||||||||||||
russ2000_1350|UVSP|20160930|20160915|20160915|||||352374||||||||||||||44.521||0.058
russ2000_1350|UVSP|20161004|20161015|20161015||||||3.4438|||||||||||||||
russ2000_1350|UVSP|20161011|20161015|20161015|3.1522|1.2282||23.55|||4.2981|625.4503|23.2661||||||||||||
russ2000_1350|UVSP|20161014|20161015|20161015|||||351432||||||||||||||||
russ2000_1350|UVSP|20161018|20161015|20161015||||||3.3827|||||||||||||||
russ2000_1350|UVSP|20161025|20161015|20161015|3.1923|1.2438||23.85|||4.244|633.4178|23.5625||||||||||||
russ2000_1350|UVSP|20161031|20161015|20161015|||||335829||||||||||||||||
russ2000_1350|UVSP|20161101|20161115|20161115||||||3.4188|||||||||||||||
russ2000_1350|UVSP|20161108|20161115|20161115|3.0986|1.2081||23.15|||4.3724|615.2043|22.8709||||||||||||
russ2000_1350|UVSP|20161115|20161115|20161115|||||367380|2.9038|||||||||||||||
russ2000_1350|UVSP|20161122|20161115|20161115|3.6876|1.4377||27.55|||3.6741|732.133|27.2179||||||||||||
russ2000_1350|UVSP|20161129|20161115|20161115||||||2.8269|||||||||||||||
russ2000_1350|UVSP|20161130|20161115|20161115|||||293110||||||||||||||||
russ2000_1350|UVSP|20161206|20161215|20161215|3.9486|1.5394||29.5|||3.4312|783.9536|29.1444||||||||||||
russ2000_1350|UVSP|20161213|20161215|20161215||||||2.623|||||||||||||||
russ2000_1350|UVSP|20161215|20161215|20161215|||||256755||||||||||||||||
russ2000_1350|UVSP|20161220|20161215|20161215|4.136|1.6125||30.9|||3.2757|821.1582|30.5275||||||||||||
russ2000_1350|UVSP|20161227|20161215|20161215||||||2.5682|||||||||||||||
russ2000_1350|UVSP|20161230|20161215|20161215|||||241450||||||||||||||||
russ2000_1350|UVSP|20161231|20161215|20161215|||||||2.9197||34.2495||||||||||54.909||6.918
russ2000_1350|UVSP|20170103|20170115|20170115|4.1549|1.6237||30.85||||820.283|||||||||||||
russ2000_1350|UVSP|20170110|20170115|20170115||||||2.7073|||||||||||||||
russ2000_1350|UVSP|20170113|20170115|20170115|||||236996||||||||||||||||
russ2000_1350|UVSP|20170117|20170115|20170115|3.7239|1.4552||27.65|||3.2629|735.1969|30.6472||||||||||||
russ2000_1350|UVSP|20170124|20170115|20170115||||||2.7444|||||||||||||||
russ2000_1350|UVSP|20170131|20170115|20170115|3.7913|1.4824||28.15|349577||3.205|748.911|31.2014||||||||||||
russ2000_1350|UVSP|20170207|20170215|20170215||||||2.925|||||||||||||||
russ2000_1350|UVSP|20170214|20170215|20170215|3.7913|1.4824||28.15|||3.205|748.911|31.2014||||||||||||
russ2000_1350|UVSP|20170215|20170215|20170215|||||423495||||||||||||||||
russ2000_1350|UVSP|20170221|20170215|20170215||||||2.8269|||||||||||||||
russ2000_1350|UVSP|20170228|20170215|20170215|3.7509|1.4686||27.85|404579||3.2395|741.9268|30.8689||||||||||||
russ2000_1350|UVSP|20170307|20170315|20170315||||||2.8986|||||||||||||||
russ2000_1350|UVSP|20170314|20170315|20170315|3.6498|1.429||27.1|||3.3292|721.9467|30.0376||||||||||||
russ2000_1350|UVSP|20170315|20170315|20170315|||||381005||||||||||||||||
russ2000_1350|UVSP|20170316|20170315|20170315||||||||||2|||||||||||
russ2000_1350|UVSP|20170321|20170315|20170315||||||3.0246|||||||||||||||
russ2000_1350|UVSP|20170328|20170315|20170315|3.5623|1.3947||26.45|||3.411|704.6306|29.3172||||||||||||
russ2000_1350|UVSP|20170331|20170315|20170315|||||395274||||||||||||||49.253||10.856
russ2000_1350|UVSP|20170404|20170415|20170415||||||3.0651||||2|||||||||||
russ2000_1350|UVSP|20170411|20170415|20170415|3.5943|1.3951||26.8|||3.5157|714.0994|28.444||||||||||||
russ2000_1350|UVSP|20170413|20170415|20170415|||||381069||||||||||||||||
russ2000_1350|UVSP|20170418|20170415|20170415||||||2.9358|||||||||||||||
russ2000_1350|UVSP|20170425|20170415|20170415|3.8893|1.5096||29|||3.249|772.7195|30.779||||||||||||
russ2000_1350|UVSP|20170426|20170415|20170415||||||||||2|||||||||||
russ2000_1350|UVSP|20170427|20170415|20170415||||||||||2|2|32.25|||||||||
russ2000_1350|UVSP|20170428|20170415|20170415|||||379903||||||||||||||||
russ2000_1350|UVSP|20170501|20170515|20170515||||||||||2|||||||||||
russ2000_1350|UVSP|20170502|20170515|20170515||||||2.7027|||||||||||||||
russ2000_1350|UVSP|20170509|20170515|20170515|4.0704|1.5808||30.35|||3.1045|809.1735|32.2118||||||||||||
russ2000_1350|UVSP|20170515|20170515|20170515|||||426714||||||||||||||||
russ2000_1350|UVSP|20170516|20170515|20170515||||||2.735|||||||||||||||
russ2000_1350|UVSP|20170523|20170515|20170515|3.8625|1.5001||28.8|||3.2715|767.8483|30.5667||||||||||||
russ2000_1350|UVSP|20170530|20170515|20170515||||||2.9038|||||||||||||||
russ2000_1350|UVSP|20170531|20170515|20170515|||||450740||||||||||||||||
russ2000_1350|UVSP|20170606|20170615|20170615|3.7887|1.4714||28.25|||3.3352|753.1846|29.983||||||||||||
russ2000_1350|UVSP|20170613|20170615|20170615||||||2.6446|||||||||||||||
russ2000_1350|UVSP|20170615|20170615|20170615|||||399856||||||||||||||||
russ2000_1350|UVSP|20170620|20170615|20170615|3.9296|1.5261||29.3|||3.2157|781.179|31.0974||||||||||||
russ2000_1350|UVSP|20170627|20170615|20170615||||||2.7211|||||||||||||||
russ2000_1350|UVSP|20170630|20170615|20170615|||||461067||||||||||||||51.309||11.778
russ2000_1350|UVSP|20170705|20170715|20170715|3.9972|1.5475||30.25|||3.6767|806.707|27.1983||||||||||||
russ2000_1350|UVSP|20170711|20170715|20170715||||||2.6846|||||||||||||||
russ2000_1350|UVSP|20170713|20170715|20170715||||||||||2|||||||||||
russ2000_1350|UVSP|20170714|20170715|20170715|||||421262||||||||||||||||
russ2000_1350|UVSP|20170719|20170715|20170715|3.984|1.5424||30.15|||3.6889|804.0402|27.1084||||||||||||
russ2000_1350|UVSP|20170725|20170715|20170715||||||2.6403|||||||||||||||
russ2000_1350|UVSP|20170727|20170715|20170715||||||||||2|2|32.75|||||||||
russ2000_1350|UVSP|20170728|20170715|20170715||||||||||2|2|33|||||||||
russ2000_1350|UVSP|20170731|20170715|20170715|||||430640||||||||||||||||
russ2000_1350|UVSP|20170802|20170815|20170815|3.984|1.5421||30.15|||3.6889|803.9256|27.1084||||||||||||
russ2000_1350|UVSP|20170808|20170815|20170815||||||2.6711|||||||||||||||
russ2000_1350|UVSP|20170815|20170815|20170815|||||466980||||||||||||||||
russ2000_1350|UVSP|20170816|20170815|20170815|3.8915|1.5063||29.45|||3.7766|785.2607|26.479||||||||||||
russ2000_1350|UVSP|20170822|20170815|20170815||||||2.7304|||||||||||||||
russ2000_1350|UVSP|20170830|20170815|20170815|3.832|1.4833||29|||3.8352|773.2618|26.0744||||||||||||
russ2000_1350|UVSP|20170831|20170815|20170815|||||475811||||||||||||||||
russ2000_1350|UVSP|20170905|20170915|20170915||||||2.7778|||||||||||||||
russ2000_1350|UVSP|20170913|20170915|20170915|3.8452|1.4884||29.1|||3.822|775.9282|26.1643||||||||||||
russ2000_1350|UVSP|20170915|20170915|20170915|||||441556||||||||||||||||
russ2000_1350|UVSP|20170919|20170915|20170915||||||2.6316|||||||||||||||
russ2000_1350|UVSP|20170927|20170915|20170915|4.2218|1.6342||31.95|||3.4811|851.9212|28.7268||||||||||||
russ2000_1350|UVSP|20170929|20170915|20170915|||||441596||||||||||||||||
russ2000_1350|UVSP|20170930|20170915|20170915|||||||||||||||||||50.996||11.196
russ2000_1350|UVSP|20171003|20171015|20171015||||||2.4883||||2.5|2|32.5|||||||||
russ2000_1350|UVSP|20171011|20171015|20171015|4.0652|1.5989|0.405|31.7|||4.8265|845.4802|20.719||||||||||||
russ2000_1350|UVSP|20171013|20171015|20171015|||||369913||||||||||||||||
russ2000_1350|UVSP|20171017|20171015|20171015||||||2.5478|||||||||||||||
russ2000_1350|UVSP|20171025|20171015|20171015|4.1036|1.614|0.4089|32|||4.7812|853.4816|20.915||||||||||||
russ2000_1350|UVSP|20171026|20171015|20171015||||||||||2.5|2|32|||||||||
russ2000_1350|UVSP|20171031|20171015|20171015|||||341681|2.7304|||||||||||||||
russ2000_1350|UVSP|20171102|20171115|20171115||||||||||2.5|2|31.5|||||||||
russ2000_1350|UVSP|20171108|20171115|20171115|3.6612|1.4407|0.3648|28.55|||5.359|761.8396|18.6601||||||||||||
russ2000_1350|UVSP|20171114|20171115|20171115||||||2.7923|||||||||||||||
russ2000_1350|UVSP|20171115|20171115|20171115|||||477737||||||||||||||||
russ2000_1350|UVSP|20171122|20171115|20171115|3.7317|1.4685|0.3718|29.1|||5.2577|776.516|19.0196||||||||||||
russ2000_1350|UVSP|20171128|20171115|20171115||||||2.6667|||||||||||||||
russ2000_1350|UVSP|20171130|20171115|20171115|||||471186||||||||||||||||
russ2000_1350|UVSP|20171201|20171215|20171215||||||||||2.5|||||||||||
russ2000_1350|UVSP|20171205|20171215|20171215||||||||||2.5|2|31|||||||||
russ2000_1350|UVSP|20171206|20171215|20171215|3.5714|1.5447|0.3558|27.85|||5.4937|816.8238|18.2026||||||||||||
russ2000_1350|UVSP|20171212|20171215|20171215||||||2.807|||||||||||||||
russ2000_1350|UVSP|20171215|20171215|20171215|||||564506||||||||||||||||
russ2000_1350|UVSP|20171220|20171215|20171215|3.6099|1.5613|0.3597|28.15|||5.4352|825.6226|18.3987||||||||||||
russ2000_1350|UVSP|20171221|20171215|20171215||||||||||2.5|2|32.5|||||||||
russ2000_1350|UVSP|20171226|20171215|20171215||||||2.812|||||||||||||||
russ2000_1350|UVSP|20171229|20171215|20171215|||||588042|||||2.5|||||||||||
russ2000_1350|UVSP|20171231|20171215|20171215|||||||||||||||||||50.858||10.264
russ2000_1350|UVSP|20180103|20180115|20180115|3.6746|1.354|0.2077|27.85|||5.8887|816.977|16.9817||||||||||||
russ2000_1350|UVSP|20180105|20180115|20180115||||||||||2.5|2|32.75|||||||||
russ2000_1350|UVSP|20180109|20180115|20180115||||||2.8319|||||||||||||||
russ2000_1350|UVSP|20180112|20180115|20180115|||||588274||||||||||||||||
russ2000_1350|UVSP|20180117|20180115|20180115|3.7538|1.3832|0.2121|28.45|||5.7645|834.5779|17.3476||||||||||||
russ2000_1350|UVSP|20180123|20180115|20180115||||||2.8269|||||||||||||||
russ2000_1350|UVSP|20180124|20180115|20180115||||||||||2.5|||||||||||
russ2000_1350|UVSP|20180125|20180115|20180115||||||||||2.5|2|32.25|||||||||
russ2000_1350|UVSP|20180130|20180115|20180115||||||||||2.5|2|32|||||||||
russ2000_1350|UVSP|20180131|20180115|20180115|3.6944|1.3626|0.2088|28|422040||5.8571|822.1528|17.0732||||||||||||
russ2000_1350|UVSP|20180206|20180215|20180215||||||2.9685|||||||||||||||
russ2000_1350|UVSP|20180214|20180215|20180215|3.6086|1.331|0.2039|27.35|||5.9963|803.0671|16.6768||||||||||||
russ2000_1350|UVSP|20180215|20180215|20180215|||||487427||||||||||||||||
russ2000_1350|UVSP|20180220|20180215|20180215||||||2.9091|||||||||||||||
russ2000_1350|UVSP|20180226|20180215|20180215||||||||||2.5|||||||||||
russ2000_1350|UVSP|20180228|20180215|20180215|3.6152|1.3323|0.2043|27.4|493095||5.9854|803.8639|16.7073||||||||||||
russ2000_1350|UVSP|20180306|20180315|20180315||||||2.807|||||||||||||||
russ2000_1350|UVSP|20180314|20180315|20180315|3.7505|1.3821|0.2119|28.425|||5.7696|833.9355|17.3323||||||||||||
russ2000_1350|UVSP|20180315|20180315|20180315|||||499584||||||||||||||||
russ2000_1350|UVSP|20180320|20180315|20180315||||||2.8269|||||||||||||||
russ2000_1350|UVSP|20180326|20180315|20180315||||||||||2.6667|3|31|||||||||
russ2000_1350|UVSP|20180328|20180315|20180315|3.6812|1.3566|0.208|27.9|||5.8781|818.533|17.0122||||||||||||
russ2000_1350|UVSP|20180329|20180315|20180315|||||565607||||||||||||||||
russ2000_1350|UVSP|20180331|20180315|20180315|||||||||||||||||||52.854||12.85
russ2000_1350|UVSP|20180403|20180415|20180415||||||2.8725|||||||||||||||
russ2000_1350|UVSP|20180411|20180415|20180415|3.7045|1.3492|0.2159|27.85|||5.9964|818.5644|16.6766||||||||||||
russ2000_1350|UVSP|20180413|20180415|20180415|||||660059||||||||||||||||
russ2000_1350|UVSP|20180417|20180415|20180415||||||2.8777|||||||||||||||
russ2000_1350|UVSP|20180425|20180415|20180415|3.8242|1.3928|0.2229|28.75|||5.8087|845.0171|17.2156|2.6667|||||||||||
russ2000_1350|UVSP|20180426|20180415|20180415||||||||||2.6667|3|31.3333|||||||||
russ2000_1350|UVSP|20180430|20180415|20180415|||||454571||||||||||||||||
russ2000_1350|UVSP|20180501|20180515|20180515||||||2.7875|||||||||||||||
russ2000_1350|UVSP|20180502|20180515|20180515||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180509|20180515|20180515|3.9639|1.4444|0.231|29.8|||5.604|876.3226|17.8443||||||||||||
russ2000_1350|UVSP|20180515|20180515|20180515|||||454394|2.7073|||||||||||||||
russ2000_1350|UVSP|20180523|20180515|20180515|3.9573|1.4419|0.2306|29.75|||5.6134|874.8523|17.8144||||||||||||
russ2000_1350|UVSP|20180529|20180515|20180515||||||2.7397|||||||||||||||
russ2000_1350|UVSP|20180531|20180515|20180515|||||393905|||||2.6667|||||||||||
russ2000_1350|UVSP|20180601|20180615|20180615||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180604|20180615|20180615||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180606|20180615|20180615|3.8242|1.3935|0.2229|28.75|||5.8087|845.4455|17.2156||||||||||||
russ2000_1350|UVSP|20180612|20180615|20180615||||||2.8623|||||||||||||||
russ2000_1350|UVSP|20180615|20180615|20180615|||||411566||||||||||||||||
russ2000_1350|UVSP|20180620|20180615|20180615|3.8575|1.4056|0.2248|29|||5.7586|852.7972|17.3653||||||||||||
russ2000_1350|UVSP|20180625|20180615|20180615||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180626|20180615|20180615||||||2.8021|||||||||||||||
russ2000_1350|UVSP|20180629|20180615|20180615|||||360220||||||||||||||||
russ2000_1350|UVSP|20180630|20180615|20180615|||||||||||||||||||54.304||4.357
russ2000_1350|UVSP|20180705|20180715|20180715|3.7983|1.3724|0.8502|28.25|||4.885|830.7308|20.471||||||||||||
russ2000_1350|UVSP|20180709|20180715|20180715||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180710|20180715|20180715||||||2.8674|||||||||||||||
russ2000_1350|UVSP|20180713|20180715|20180715|||||317463||||||||||||||||
russ2000_1350|UVSP|20180719|20180715|20180715|3.7243|1.3457|0.8336|27.7|||4.9819|814.5573|20.0725||||||||||||
russ2000_1350|UVSP|20180724|20180715|20180715||||||2.9038|||||||||||||||
russ2000_1350|UVSP|20180725|20180715|20180715||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180726|20180715|20180715||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180730|20180715|20180715||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180731|20180715|20180715|||||328930||||||||||||||||
russ2000_1350|UVSP|20180802|20180815|20180815|3.7243|1.3456|0.8336|27.7|||4.9819|814.4825|20.0725||||||||||||
russ2000_1350|UVSP|20180803|20180815|20180815||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180807|20180815|20180815||||||2.8986|||||||||||||||
russ2000_1350|UVSP|20180815|20180815|20180815|||||346113||||||||||||||||
russ2000_1350|UVSP|20180816|20180815|20180815|3.8185|1.3796|0.8547|28.4|||4.8592|835.0651|20.5797||||||||||||
russ2000_1350|UVSP|20180821|20180815|20180815||||||2.7682|||||||||||||||
russ2000_1350|UVSP|20180830|20180815|20180815|3.805|1.3747|0.8517|28.3|||4.8763|832.1247|20.5072||||||||||||
russ2000_1350|UVSP|20180831|20180815|20180815|||||237947||||||||||||||||
russ2000_1350|UVSP|20180904|20180915|20180915||||||2.8219|||||||||||||||
russ2000_1350|UVSP|20180913|20180915|20180915|3.7109|1.3407|0.8306|27.6|||5|811.5421|20||||||||||||
russ2000_1350|UVSP|20180914|20180915|20180915|||||190490||||||||||||||||
russ2000_1350|UVSP|20180918|20180915|20180915||||||2.9038|||||||||||||||
russ2000_1350|UVSP|20180924|20180915|20180915||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20180927|20180915|20180915|3.563|1.2873|0.7975|26.5|||5.2075|779.198|19.2029||||||||||||
russ2000_1350|UVSP|20180928|20180915|20180915|||||284844||||||||||||||||
russ2000_1350|UVSP|20180930|20180915|20180915|||||||||||||||||||55.284||14.964
russ2000_1350|UVSP|20181002|20181015|20181015||||||3.0781|||||||||||||||
russ2000_1350|UVSP|20181011|20181015|20181015|3.4169|1.2117||25.31|||5.808|744.2937|17.2177||||||||||||
russ2000_1350|UVSP|20181015|20181015|20181015|||||252271||||||||||||||||
russ2000_1350|UVSP|20181016|20181015|20181015||||||3.2129|||||||||||||||
russ2000_1350|UVSP|20181024|20181015|20181015||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20181025|20181015|20181015|3.2401|1.149||24|||6.125|705.7704|16.3265|2.6667|3|30|||||||||
russ2000_1350|UVSP|20181030|20181015|20181015||||||3.1596|||||||||||||||
russ2000_1350|UVSP|20181031|20181015|20181015|||||258049|||||2.6667|3|29.6667|||||||||
russ2000_1350|UVSP|20181108|20181115|20181115|3.5047|1.2389||25.96|||5.6626|761.0122|17.6599||||||||||||
russ2000_1350|UVSP|20181113|20181115|20181115||||||3.1784|||||||||||||||
russ2000_1350|UVSP|20181115|20181115|20181115|||||275120||||||||||||||||
russ2000_1350|UVSP|20181123|20181115|20181115|3.3521|1.185||24.83|||5.9203|727.8865|16.8912||||||||||||
russ2000_1350|UVSP|20181127|20181115|20181115||||||3.2064|||||||||||||||
russ2000_1350|UVSP|20181130|20181115|20181115|||||312907||||||||||||||||
russ2000_1350|UVSP|20181207|20181215|20181215|3.1834|1.1254||23.58|||6.2341|691.243|16.0408||||||||||||
russ2000_1350|UVSP|20181211|20181215|20181215||||||3.4394||||2.6667|3|29.3333|||||||||
russ2000_1350|UVSP|20181214|20181215|20181215|||||213874||||||||||||||||
russ2000_1350|UVSP|20181217|20181215|20181215||||||||||2.6667|3|29|||||||||
russ2000_1350|UVSP|20181221|20181215|20181215|2.8378|1.0032||21.02|||6.9933|616.1971|14.2993||||||||||||
russ2000_1350|UVSP|20181226|20181215|20181215||||||3.7506|||||||||||||||
russ2000_1350|UVSP|20181231|20181215|20181215|||||252324||||||||||||||55.793||18.372
russ2000_1350|UVSP|20190104|20190115|20190115|3.0434|1.0646|2.391|22.7|||7.6211|664.4494|13.1214||||||||||||
russ2000_1350|UVSP|20190109|20190115|20190115||||||3.4767|||||||||||||||
russ2000_1350|UVSP|20190115|20190115|20190115|||||271245||||||||||||||||
russ2000_1350|UVSP|20190118|20190115|20190115|3.1024|1.0852|2.4374|23.14|||7.4762|677.3286|13.3757||||||||||||
russ2000_1350|UVSP|20190123|20190115|20190115||||||3.498|||||||||||||||
russ2000_1350|UVSP|20190124|20190115|20190115||||||||||2.6667|3|29|245.2||2.2667||||||
russ2000_1350|UVSP|20190128|20190115|20190115||||||||||2.6667|3|28.3333|245.8||2.2833||||||
russ2000_1350|UVSP|20190131|20190115|20190115|||||294459||||||||||||||||
russ2000_1350|UVSP|20190201|20190215|20190215|3.2606|1.1406|2.5616|24.32|||7.1135|711.8683|14.0578||||||||||||
russ2000_1350|UVSP|20190206|20190215|20190215||||||3.28|||||||||||||||
russ2000_1350|UVSP|20190215|20190215|20190215|3.3477|1.1718|2.6301|24.97|258254||6.9283|731.3638|14.4335||||||||||||
russ2000_1350|UVSP|20190220|20190215|20190215||||||3.0817|||||||||||||||
russ2000_1350|UVSP|20190224|20190215|20190215||||||||||2.6667|3|27.6667|247.5||2.2767||||||
russ2000_1350|UVSP|20190228|20190215|20190215|||||351211||||||||||||||||
russ2000_1350|UVSP|20190301|20190315|20190315|3.5274|1.2347|2.7713|26.31|||6.5754|770.612|15.2081||||||||||||
russ2000_1350|UVSP|20190306|20190315|20190315||||||3.0936|||||||||||||||
russ2000_1350|UVSP|20190315|20190315|20190315|3.4871|1.2206|2.7397|26.01|215069||6.6513|761.8251|15.0347||||||||||||
russ2000_1350|UVSP|20190319|20190315|20190315||||||||||2.6667|3|28|||2.2767||||||
russ2000_1350|UVSP|20190320|20190315|20190315||||||3.2666|||||||||||||||
russ2000_1350|UVSP|20190325|20190315|20190315||||||||||2.6667|||||||||||
russ2000_1350|UVSP|20190329|20190315|20190315|3.2793|1.1479|2.5764|24.46|280600||7.0728|716.4261|14.1387||||||||||||
russ2000_1350|UVSP|20190331|20190315|20190315|||||||||||||||||||57.82||16.079
russ2000_1350|UVSP|20190403|20190415|20190415||||||3.2271|||||||||||||||
russ2000_1350|UVSP|20190412|20190415|20190415|3.3537|1.1748|1.3662|25.59|||7.1903|749.0833|13.9076|2.6667|||||||||||
russ2000_1350|UVSP|20190415|20190415|20190415|||||204799||||||||||||||||
russ2000_1350|UVSP|20190417|20190415|20190415||||||3.1962|||||||||||||||
russ2000_1350|UVSP|20190425|20190415|20190415||||||||||2.6667|3|28|248.35||2.2833||||||
russ2000_1350|UVSP|20190426|20190415|20190415|3.2318|1.1321|1.3166|24.66|||7.4615|721.8599|13.4022||||||||||||
russ2000_1350|UVSP|20190430|20190415|20190415|||||171074|||||2.6667|||249.45||||||||
russ2000_1350|UVSP|20190501|20190515|20190515||||||3.1834|||||||||||||||
russ2000_1350|UVSP|20190510|20190515|20190515|3.3209|1.164|1.3529|25.34|||7.2612|742.1452|13.7717||||||||||||
russ2000_1350|UVSP|20190515|20190515|20190515|||||184777|3.2|||||||||||||||
russ2000_1350|UVSP|20190516|20190515|20190515||||||||||2.6667|||249.45||2.2833||||||
russ2000_1350|UVSP|20190524|20190515|20190515|3.2842|1.1511|1.3379|25.06|||7.3424|733.9448|13.6196||||||||||||
russ2000_1350|UVSP|20190529|20190515|20190515||||||3.2167|||||||||||||||
russ2000_1350|UVSP|20190531|20190515|20190515|||||207122||||||||||||||||
russ2000_1350|UVSP|20190607|20190615|20190615|3.2003|1.1217|1.3038|24.42|||7.5348|715.2008|13.2717||||||||||||
russ2000_1350|UVSP|20190612|20190615|20190615||||||3.1759|||||||||||||||
russ2000_1350|UVSP|20190614|20190615|20190615|||||270011||||||||||||||||
russ2000_1350|UVSP|20190621|20190615|20190615|3.3406|1.1708|1.3609|25.49|||7.2185|746.5384|13.8533||||||||||||
russ2000_1350|UVSP|20190624|20190615|20190615||||||||||2.6667|||||2.2733||||||
russ2000_1350|UVSP|20190626|20190615|20190615||||||3.1621|||||||||||||||
russ2000_1350|UVSP|20190628|20190615|20190615|||||318865||||||||||||||||
russ2000_1350|UVSP|20190630|20190615|20190615|||||||||||||||||||58.991||16.468
russ2000_1350|UVSP|20190705|20190715|20190715|3.3904|1.1877|0.1863|26.42|||8.5163|773.9713|11.7422||||||||||||
russ2000_1350|UVSP|20190707|20190715|20190715||||||||||2.6667|3|27.6667|249.7||2.2433||||||
russ2000_1350|UVSP|20190710|20190715|20190715||||||3.0924|||||||||||||||
russ2000_1350|UVSP|20190715|20190715|20190715|||||277733||||||||||||||||
russ2000_1350|UVSP|20190719|20190715|20190715|3.298|1.1553|0.1812|25.7|||8.7549|752.8789|11.4222||||||||||||
russ2000_1350|UVSP|20190724|20190715|20190715||||||3.0757||||2.6667|2|28.5|||2.27||||||
russ2000_1350|UVSP|20190725|20190715|20190715||||||||||2.6667|3|28.6667|248.9||2.28||||||
russ2000_1350|UVSP|20190731|20190715|20190715|||||217521||||||||||||||||
russ2000_1350|UVSP|20190802|20190815|20190815|3.4007|1.1917|0.1868|26.5|||8.4906|776.5931|11.7778|2.6667|3|29.1667|250||||||||
russ2000_1350|UVSP|20190807|20190815|20190815||||||3.1213|||||||||||||||
russ2000_1350|UVSP|20190815|20190815|20190815|||||290056||||||||||||||||
russ2000_1350|UVSP|20190816|20190815|20190815|3.3288|1.1665|0.1829|25.94|||8.6739|760.1821|11.5289||||||||||||
russ2000_1350|UVSP|20190821|20190815|20190815||||||3.1128|||||||||||||||
russ2000_1350|UVSP|20190829|20190815|20190815||||||||||3|2|29|248.1||2.245||||||
russ2000_1350|UVSP|20190830|20190815|20190815|3.248|1.1382|0.1784|25.31|314980||8.8898|741.7197|11.2489||||||||||||
russ2000_1350|UVSP|20190904|20190915|20190915||||||3.2258|||||||||||||||
russ2000_1350|UVSP|20190905|20190915|20190915||||||||||3|2|27.5|||2.135||||||
russ2000_1350|UVSP|20190913|20190915|20190915|3.384|1.1859|0.1859|26.37|272804||8.5324|772.7834|11.72||||||||||||
russ2000_1350|UVSP|20190918|20190915|20190915||||||3.064|||||||||||||||
russ2000_1350|UVSP|20190923|20190915|20190915||||||||||3|||||2.105||||||
russ2000_1350|UVSP|20190927|20190915|20190915|3.2608|1.1427|0.1791|25.41|||8.8548|744.6502|11.2933||||||||||||
russ2000_1350|UVSP|20190930|20190915|20190915|||||324090||||||||||||||59.244||17.662
russ2000_1350|UVSP|20191002|20191015|20191015||||||3.2362|||||||||||||||
russ2000_1350|UVSP|20191011|20191015|20191015|3.1147|1.0899|0.1784|24.7|||9.4737|724.0188|10.5556||||||||||||
russ2000_1350|UVSP|20191015|20191015|20191015|||||300834||||||||||||||||
russ2000_1350|UVSP|20191016|20191015|20191015||||||3.2336|||||||||||||||
russ2000_1350|UVSP|20191024|20191015|20191015||||||||||3|2|27.5|240.1||2.115||||||
russ2000_1350|UVSP|20191025|20191015|20191015|3.2231|1.1278|0.1846|25.56|||9.1549|749.2275|10.9231||||||||||||
russ2000_1350|UVSP|20191030|20191015|20191015||||||3.0888|||||||||||||||
russ2000_1350|UVSP|20191031|20191015|20191015|||||252991||||||||||||||||
russ2000_1350|UVSP|20191108|20191115|20191115|3.2836|1.1496|0.188|26.04|||8.9862|763.6673|11.1282||||||||||||
russ2000_1350|UVSP|20191113|20191115|20191115||||||3.0687|||||||||||||||
russ2000_1350|UVSP|20191115|20191115|20191115|||||235850||||||||||||||||
russ2000_1350|UVSP|20191122|20191115|20191115|3.2105|1.124|0.1838|25.46|||9.1909|746.6578|10.8803||||||||||||
russ2000_1350|UVSP|20191125|20191115|20191115||||||||||2.6667|3|28|240.585||2.1433||||||
russ2000_1350|UVSP|20191127|20191115|20191115||||||3.0349|||||||||||||||
russ2000_1350|UVSP|20191129|20191115|20191115|||||229801||||||||||||||||
russ2000_1350|UVSP|20191206|20191215|20191215|3.3082|1.1582|0.1894|26.235|||8.9194|769.386|11.2115||||||||||||
russ2000_1350|UVSP|20191209|20191215|20191215||||||||||2.6667|3|28.3333|241.885||2.1667||||||
russ2000_1350|UVSP|20191211|20191215|20191215||||||3.028|||||||||||||||
russ2000_1350|UVSP|20191213|20191215|20191215|||||270896||||||||||||||||
russ2000_1350|UVSP|20191216|20191215|20191215||||||||||2.6667|||||2.1733||||||
russ2000_1350|UVSP|20191220|20191215|20191215|3.4324|1.2017|0.1965|27.22|||8.5966|798.2728|11.6325||||||||||||
russ2000_1350|UVSP|20191226|20191215|20191215||||||2.9873|||||||||||||||
russ2000_1350|UVSP|20191231|20191215|20191215|||||271362||||||||||||||58.599||15.51
russ2000_1350|UVSP|20200103|20200115|20200115|3.2959|1.1484|0.4002|26.43|||8.4752|775.3135|11.7991||||||||||||
russ2000_1350|UVSP|20200107|20200115|20200115||||||||||2.6667|3|29.3333||||2.175|||||
russ2000_1350|UVSP|20200109|20200115|20200115||||||3.012|||||||||||||||
russ2000_1350|UVSP|20200115|20200115|20200115|||||330257||||||||||||||||
russ2000_1350|UVSP|20200117|20200115|20200115|3.3508|1.1675|0.4069|26.87|||8.3364|788.2207|11.9955||||||||||||
russ2000_1350|UVSP|20200122|20200115|20200115||||||||||2.6667|||253||||||||
russ2000_1350|UVSP|20200123|20200115|20200115||||||3.0924||||2.6667|3|28.3333|||||||||
russ2000_1350|UVSP|20200124|20200115|20200115||||||||||2.6667|3|28|253.2075|241.3525|2.23|2.1133|||||
russ2000_1350|UVSP|20200131|20200115|20200115|3.0976|1.0793|0.3762|24.84|359501||9.0177|728.6715|11.0893||||||||||||
russ2000_1350|UVSP|20200206|20200215|20200215||||||3.1471|||||||||||||||
russ2000_1350|UVSP|20200214|20200215|20200215|3.2049|1.1172|0.3892|25.7|364994||8.716|754.2513|11.4732||||||||||||
russ2000_1350|UVSP|20200220|20200215|20200215||||||3.1348|||||||||||||||
russ2000_1350|UVSP|20200228|20200215|20200215|2.918|1.0172|0.3544|23.4|373136||9.5726|686.7502|10.4464||||||||||||
russ2000_1350|UVSP|20200305|20200315|20200315||||||3.4858|||||||||||||||
russ2000_1350|UVSP|20200306|20200315|20200315||||||||||2.6667|3|27||241.3525|2.16|2.06|||||
russ2000_1350|UVSP|20200313|20200315|20200315|2.2546|0.786|0.2738|18.08|446598||12.3894|530.6173|8.0714||||||||||||
russ2000_1350|UVSP|20200317|20200315|20200315||||||||||2.6667|3|23.6667|241.786|233.522|1.96|1.86|||||
russ2000_1350|UVSP|20200319|20200315|20200315||||||5.0923|||||||||||||||
russ2000_1350|UVSP|20200323|20200315|20200315||0.6029|||||16.15||6.192|2.6667|3|21.6667||233.522|1.8433|1.73|||||
russ2000_1350|UVSP|20200327|20200315|20200315|1.9391||0.2355|15.55||||456.3661|||||||||||||
russ2000_1350|UVSP|20200331|20200315|20200315|||||330172||||||||||||||60.852||0.838
russ2000_1350|UVSP|20200401|20200415|20200415||||||||||2.6667|3|19|230.536|228.572|1.4633|1.35|||||
russ2000_1350|UVSP|20200402|20200415|20200415||||||5.1118|||||||||||||||
russ2000_1350|UVSP|20200406|20200415|20200415||0.6884|||||11.1834||8.9419||||||||||||
russ2000_1350|UVSP|20200413|20200415|20200415|2.0567|||16.695||||486.9063|||||||||||||
russ2000_1350|UVSP|20200415|20200415|20200415|||||341170||||||||||||||||
russ2000_1350|UVSP|20200416|20200415|20200415||||||5.4907|||||||||||||||
russ2000_1350|UVSP|20200420|20200415|20200415||0.6911|||||11.1399||8.9767||||||||||||
russ2000_1350|UVSP|20200422|20200415|20200415||||||||||2.6667|||230.4||||||||
russ2000_1350|UVSP|20200423|20200415|20200415||||||||||2.6667|3|18.6667|227.8895|244.357|1.0033|1.2467|||||
russ2000_1350|UVSP|20200427|20200415|20200415|2.0573|||16.7||||487.0522|||||||||||||
russ2000_1350|UVSP|20200430|20200415|20200415|||||409641|4.5198|||||||||||||||
russ2000_1350|UVSP|20200504|20200515|20200515||0.7512|||||10.2564||9.75||||||||||||
russ2000_1350|UVSP|20200511|20200515|20200515|1.9378|||15.73||||459.1162|||||||||||||
russ2000_1350|UVSP|20200514|20200515|20200515||||||5.6298|||||||||||||||
russ2000_1350|UVSP|20200515|20200515|20200515|||||318486||||||||||||||||
russ2000_1350|UVSP|20200518|20200515|20200515||0.7087|||||10.8723||9.1977||||||||||||
russ2000_1350|UVSP|20200526|20200515|20200515|1.9773|||16.05||||468.4562|||||||||||||
russ2000_1350|UVSP|20200528|20200515|20200515||||||4.7365|||||||||||||||
russ2000_1350|UVSP|20200529|20200515|20200515|||||360893||||||||||||||||
russ2000_1350|UVSP|20200601|20200615|20200615||0.7279|||||10.5846||9.4477|2.25|4|19.5|230.193|246.8713|1.055|1.1325|||||
russ2000_1350|UVSP|20200609|20200615|20200615|2.2939|||18.62||||543.4675|||||||||||||
russ2000_1350|UVSP|20200611|20200615|20200615||||||5.0697|||||||||||||||
russ2000_1350|UVSP|20200615|20200615|20200615||0.7232|||372295||10.6535||9.3866||||||||||||
russ2000_1350|UVSP|20200617|20200615|20200615||||||||||2.25|||231.0103|246.466|1.1175|1.12|||||
russ2000_1350|UVSP|20200623|20200615|20200615|1.9046|||15.46||||451.2357|||||||||||||
russ2000_1350|UVSP|20200625|20200615|20200615||||||5.2928|||||||||||||||
russ2000_1350|UVSP|20200629|20200615|20200615||0.697|||||11.054||9.0465|2.25|||||||||||
russ2000_1350|UVSP|20200630|20200615|20200615|||||501270|||||2.25|||231.7103|245.766|1.1725|1.11|||61.518||2.085
russ2000_1350|UVSP|20200707|20200715|20200715|1.7566|||14.42||||421.0928|||||||||||||
russ2000_1350|UVSP|20200709|20200715|20200715|1.6762|||||5.814|||||||||||||||
russ2000_1350|UVSP|20200713|20200715|20200715||0.6586|||||8.3277||12.0081||||||||||||
russ2000_1350|UVSP|20200715|20200715|20200715|||||474071||||||||||||||||
russ2000_1350|UVSP|20200721|20200715|20200715||||15.44||||450.8789|||||||||||||
russ2000_1350|UVSP|20200723|20200715|20200715|1.9332|||||5.041||||2.25|4|19.75|232.4667|245.9|1.2575|0.87|||||
russ2000_1350|UVSP|20200727|20200715|20200715||0.6761|||||8.1188||12.3171|2.25|||235.898|246.637|1.3575|0.915|||||
russ2000_1350|UVSP|20200728|20200715|20200715||||||||||2.25|||237.0647|247.3913|1.39|0.87|||||
russ2000_1350|UVSP|20200730|20200715|20200715||||||||||2.25|||235.398|247.0247|1.355|0.8625|||||
russ2000_1350|UVSP|20200731|20200715|20200715|||||416459||||||||||||||||
russ2000_1350|UVSP|20200804|20200815|20200815||||15.46||||451.8448|||||||||||||
russ2000_1350|UVSP|20200806|20200815|20200815|1.932|||||5.0441|||||||||||||||
russ2000_1350|UVSP|20200810|20200815|20200815||0.7614|||||7.2098||13.8699|2.25|||||||||||
russ2000_1350|UVSP|20200814|20200815|20200815|||||624517||||||||||||||||
russ2000_1350|UVSP|20200818|20200815|20200815||||16.52||||482.8251|||||||||||||
russ2000_1350|UVSP|20200820|20200815|20200815|1.9612|||||4.9689|||||||||||||||
russ2000_1350|UVSP|20200824|20200815|20200815||0.7292|||||7.5275||13.2846|2.25||||247.0247|1.3425|0.8575|||||
russ2000_1350|UVSP|20200826|20200815|20200815||||||||||2.25|||235.3|246.8667|||||||
russ2000_1350|UVSP|20200831|20200815|20200815|||||441510||||||||||||||||
russ2000_1350|UVSP|20200901|20200915|20200915||||16.04||||468.7963|||||||||||||
russ2000_1350|UVSP|20200903|20200915|20200915|1.9771|||||4.9291|||||||||||||||
russ2000_1350|UVSP|20200908|20200915|20200915||0.7043|||||7.7947||12.8293||||||||||||
russ2000_1350|UVSP|20200915|20200915|20200915||||15.17|425564|||443.369|||||||||||||
russ2000_1350|UVSP|20200917|20200915|20200915|1.8881|||||5.1613|||||||||||||||
russ2000_1350|UVSP|20200922|20200915|20200915||0.6407|||||8.5684||11.6707||||||||||||
russ2000_1350|UVSP|20200923|20200915|20200915||||||||||2.25|||||||||||
russ2000_1350|UVSP|20200924|20200915|20200915||||||||||2.25||||246.8667|1.3425|0.8575|||||
russ2000_1350|UVSP|20200928|20200915|20200915||||||||||2.25|4|19.5||246.8667||0.8575|||||
russ2000_1350|UVSP|20200929|20200915|20200915||||14.41||||421.1567|||||||||||||
russ2000_1350|UVSP|20200930|20200915|20200915|||||410588||||||||||||||65.659||18.119
russ2000_1350|UVSP|20201001|20201015|20201015|1.7075|||||5.5556||||2.25|||235.2667||||||||
russ2000_1350|UVSP|20201006|20201015|20201015||0.6818|||||8.0128||12.48||||||||||||
russ2000_1350|UVSP|20201013|20201015|20201015||||15.45||||451.7781|||||||||||||
russ2000_1350|UVSP|20201015|20201015|20201015|1.832||||346829|5.178|||||||||||||||
russ2000_1350|UVSP|20201019|20201015|20201015||||||||||2.25|||||1.3425|0.8575|||||
russ2000_1350|UVSP|20201020|20201015|20201015||0.6791|||||8.0438||12.432||||||||||||
russ2000_1350|UVSP|20201027|20201015|20201015||||15.32||||447.9767|||||||||||||
russ2000_1350|UVSP|20201029|20201015|20201015|1.87|||||5.0729||||2.25|4|20|241.2193|251.3635|1.4975|1.2|||||
russ2000_1350|UVSP|20201030|20201015|20201015|||||311622|||||2.25|||243.6193|251.9757|1.5575|1.1367|||||
russ2000_1350|UVSP|20201101|20201115|20201115||||||||||2.25|||||1.575|1.1575|||||
russ2000_1350|UVSP|20201103|20201115|20201115||0.7554|||||7.238||13.816||||||||||||
russ2000_1350|UVSP|20201110|20201115|20201115||||18.96||||554.9042|||||||||||||
russ2000_1350|UVSP|20201112|20201115|20201115|2.1486|||||4.415|||||||||||||||
russ2000_1350|UVSP|20201113|20201115|20201115|||||307006||||||||||||||||
russ2000_1350|UVSP|20201117|20201115|20201115||0.8516|||||6.4201||15.576|2.25|4|20.25||||1.1575|||||
russ2000_1350|UVSP|20201118|20201115|20201115||||||||||2.25|4|20.5|243.629|251.9757|1.615|1.1575|||||
russ2000_1350|UVSP|20201124|20201115|20201115||||20.39||||596.7562|||||||||||||
russ2000_1350|UVSP|20201127|20201115|20201115|2.3099|||||4.1068|||||||||||||||
russ2000_1350|UVSP|20201130|20201115|20201115|||||303123||||||||||||||||
russ2000_1350|UVSP|20201201|20201215|20201215||0.8206|||||6.6631||15.008||||||||||||
russ2000_1350|UVSP|20201208|20201215|20201215||||20.08||||587.6834|||||||||||||
russ2000_1350|UVSP|20201211|20201215|20201215|2.3277|||||4.0754|||||||||||||||
russ2000_1350|UVSP|20201215|20201215|20201215||0.8792|||301882||6.2189||16.08||||||||||||
russ2000_1350|UVSP|20201216|20201215|20201215||||||||||2.25|4|22||||1.1367|||||
russ2000_1350|UVSP|20201222|20201215|20201215||||19.75||||578.0252|||||||||||||
russ2000_1350|UVSP|20201228|20201215|20201215|2.4368|||||3.8929||||2.25|4|22.5|243.379|251.8423|1.6575|1.1567|||||
russ2000_1350|UVSP|20201229|20201215|20201215||0.8897|||||6.1455||16.272||||||||||||
russ2000_1350|UVSP|20201231|20201215|20201215|||||375244|||||||||251.8423||1.135|||64.66||25.874
russ2000_1350|UVSP|20210105|20210115|20210115||||20.99||||614.9041|||||||||||||
russ2000_1350|UVSP|20210107|20210115|20210115||||||||||2.25|||243.9837|243.4527|||||||
russ2000_1350|UVSP|20210111|20210115|20210115|2.6689|||||3.4722|||||||||||||||
russ2000_1350|UVSP|20210112|20210115|20210115||0.9992|||||6.7739||14.7625||||||||||||
russ2000_1350|UVSP|20210115|20210115|20210115|||||383072||||||||||||||||
russ2000_1350|UVSP|20210119|20210115|20210115||||23.82||||697.8093|||||||||||||
russ2000_1350|UVSP|20210125|20210115|20210115|2.6932|||||3.4409|||||||||||||||
russ2000_1350|UVSP|20210126|20210115|20210115||0.9667|||||7.0022||14.2812||||||||||||
russ2000_1350|UVSP|20210128|20210115|20210115||||||||||2.25|4|23|244|243.5333|1.9525|1.7433|||||
russ2000_1350|UVSP|20210129|20210115|20210115|||||369375|||||2.25|4|24|243.95|243.5|2.0725|1.8275|||||
russ2000_1350|UVSP|20210201|20210215|20210215||||||||||2.25|4|25.75|259.494|252.385|2.145|1.9425|||||
russ2000_1350|UVSP|20210202|20210215|20210215||||23.33||||683.4547|||||||||||||
russ2000_1350|UVSP|20210208|20210215|20210215|2.9098|||||3.1847|||||||||||||||
russ2000_1350|UVSP|20210209|20210215|20210215||1.0712|||||6.3191||15.825||||||||||||
russ2000_1350|UVSP|20210212|20210215|20210215|||||425706||||||||||||||||
russ2000_1350|UVSP|20210216|20210215|20210215||||24.77||||726.197|||||||||||||
russ2000_1350|UVSP|20210222|20210215|20210215|2.926|||||3.1671|||||||||||||||
russ2000_1350|UVSP|20210223|20210215|20210215||1.0809|||||6.2671||15.9562||||||||||||
russ2000_1350|UVSP|20210226|20210215|20210215|||||392677||||||||||||||||
russ2000_1350|UVSP|20210302|20210315|20210315||||25.52||||748.1852|||||||||||||
russ2000_1350|UVSP|20210308|20210315|20210315|3.3558|||||2.7615|||||||||||||||
russ2000_1350|UVSP|20210309|20210315|20210315||1.1948|||||5.6697||17.6375||||||||||||
russ2000_1350|UVSP|20210315|20210315|20210315|||||385845||||||||||||||||
russ2000_1350|UVSP|20210316|20210315|20210315||||27.79||||814.7361|||||||||||||
russ2000_1350|UVSP|20210322|20210315|20210315|3.1588|||||2.9336|||||||||||||||
russ2000_1350|UVSP|20210323|20210315|20210315||1.1427|||||5.9281||16.8688||||||||||||
russ2000_1350|UVSP|20210329|20210315|20210315||||||||||2.25|4|26.75||||1.9425|||||
russ2000_1350|UVSP|20210330|20210315|20210315||||28.87||||846.3991|||||||||||||
russ2000_1350|UVSP|20210331|20210315|20210315|||||395448||||||||||||||68.664||32.603
russ2000_1350|UVSP|20210405|20210415|20210415|3.2165|||||2.7982|||||||||||||||
russ2000_1350|UVSP|20210406|20210415|20210415||1.1488|||||9.4867||10.541||||||||||||
russ2000_1350|UVSP|20210407|20210415|20210415||||||||||2.25|4|28.25|260.394|253.235|2.1575|1.955|||||
russ2000_1350|UVSP|20210413|20210415|20210415|||0.1843|27.57||||809.9956|||||||||||||
russ2000_1350|UVSP|20210415|20210415|20210415|||||364423||||||||||||||||
russ2000_1350|UVSP|20210419|20210415|20210415|3.122|||||2.8829|||||||||||||||
russ2000_1350|UVSP|20210420|20210415|20210415||1.0813|||||10.079||9.9216||||||||||||
russ2000_1350|UVSP|20210427|20210415|20210415|||0.1824|27.28||||801.4755|||||||||||||
russ2000_1350|UVSP|20210428|20210415|20210415||||||||||2.25|||260.55|253||1.98|||||
russ2000_1350|UVSP|20210429|20210415|20210415||||||||||2.25|4|29|||2.1825|2.2467|||||
russ2000_1350|UVSP|20210430|20210415|20210415|||||350873|||||2.25|4|30.5|262.128|259.1995|2.2325|2.5633|||||
russ2000_1350|UVSP|20210503|20210515|20210515|3.2908|||||2.735||||2.25|4|30.75|||2.3275|2.61|||||
russ2000_1350|UVSP|20210504|20210515|20210515||1.1919|||||9.1436||10.9366||||||||||||
russ2000_1350|UVSP|20210506|20210515|20210515||||||||||2.25|4|31.125|262.678|262.5495|2.3925|2.8375|||||
russ2000_1350|UVSP|20210511|20210515|20210515|||0.1897|28.37||||833.4993|||||||||||||
russ2000_1350|UVSP|20210514|20210515|20210515|||||326685||||||||||||||||
russ2000_1350|UVSP|20210517|20210515|20210515|3.2885|||||2.7369|||||||||||||||
russ2000_1350|UVSP|20210518|20210515|20210515||1.1732|||||9.2894||10.7649||||||||||||
russ2000_1350|UVSP|20210525|20210515|20210515|||0.1847|27.63||||811.7583|||||||||||||
russ2000_1350|UVSP|20210528|20210515|20210515|||||347229||||||||||||||||
russ2000_1350|UVSP|20210601|20210615|20210615|3.2784|1.185||||2.7454|9.197||10.8731||||||||||||
russ2000_1350|UVSP|20210608|20210615|20210615|||0.1965|29.4||||863.7602|||||||||||||
russ2000_1350|UVSP|20210615|20210615|20210615|3.1625|1.1431|||377181|2.846|9.534||10.4888||||||||||||
russ2000_1350|UVSP|20210622|20210615|20210615|||0.1783|26.67||||783.5539|||||||||||||
russ2000_1350|UVSP|20210628|20210615|20210615||||||||||2.25||||||2.8575|||||
russ2000_1350|UVSP|20210629|20210615|20210615|2.9893|1.0805||||3.0109|10.0866||9.9142||||||||||||
russ2000_1350|UVSP|20210630|20210615|20210615|||||325203||||||||||||||66.987||20.875
russ2000_1350|UVSP|20210706|20210715|20210715|||0.0454|25.6||||752.9395|||||||||||||
russ2000_1350|UVSP|20210707|20210715|20210715||||||||||2.25||||||2.86|||||
russ2000_1350|UVSP|20210708|20210715|20210715|||0.0441||||||||||||||||||
russ2000_1350|UVSP|20210711|20210715|20210715||||||||||2|4|31.875||||2.86|||||
russ2000_1350|UVSP|20210713|20210715|20210715|2.896|1.0413||||3.0534|12.6718||7.8916||||||||||||
russ2000_1350|UVSP|20210715|20210715|20210715|||||298083||||||||||||||||
russ2000_1350|UVSP|20210720|20210715|20210715||||26.86||||789.9983|||||||||||||
russ2000_1350|UVSP|20210722|20210715|20210715|||0.0461||||||||||||||||||
russ2000_1350|UVSP|20210727|20210715|20210715|2.9646|1.066||||2.9828|12.3788||8.0783||||||||||||
russ2000_1350|UVSP|20210728|20210715|20210715||||||||||2||||259.7||2.72|||||
russ2000_1350|UVSP|20210729|20210715|20210715||||||||||2|4|32.125|262.678|259.7|2.4075|2.81|||||
russ2000_1350|UVSP|20210730|20210715|20210715|||||329907||||||||||||||||
russ2000_1350|UVSP|20210802|20210815|20210815||||||||||2|4|31.625|242.029|237.861|2.3575|2.865|||||
russ2000_1350|UVSP|20210803|20210815|20210815||||26.99||||793.8488||2|||244.029|239.6943||2.8575|||||
russ2000_1350|UVSP|20210805|20210815|20210815|||0.0481||||||||||||||||||
russ2000_1350|UVSP|20210810|20210815|20210815|3.1061|1.1169||||2.847|11.8149||8.4639||||||||||||
russ2000_1350|UVSP|20210813|20210815|20210815|||||350252||||||||||||||||
russ2000_1350|UVSP|20210817|20210815|20210815||||27||||794.1429|||||||||||||
russ2000_1350|UVSP|20210819|20210815|20210815|||0.0475||||||||||||||||||
russ2000_1350|UVSP|20210824|20210815|20210815|2.9966|1.0775||||2.9509|12.2464||8.1657||||||||||||
russ2000_1350|UVSP|20210831|20210815|20210815||||27.08|356404|||796.4959|||||||||||||
russ2000_1350|UVSP|20210902|20210915|20210915|||0.0486||||||||||||||||||
russ2000_1350|UVSP|20210907|20210915|20210915|2.9856|1.0736||||2.9619|12.2917||8.1355||||||||||||
russ2000_1350|UVSP|20210914|20210915|20210915||||26.01||||765.0243|||||||||||||
russ2000_1350|UVSP|20210915|20210915|20210915|||||374026||||||||||||||||
russ2000_1350|UVSP|20210916|20210915|20210915|||0.0466||||||||||||||||||
russ2000_1350|UVSP|20210921|20210915|20210915|2.8187|1.0135||||3.1373|13.0196||7.6807||||||||||||
russ2000_1350|UVSP|20210928|20210915|20210915||||27.48||||808.261|||||||||||||
russ2000_1350|UVSP|20210930|20210915|20210915|||0.0465||290879||||||||||||||69.239||20.911
russ2000_1350|UVSP|20211005|20211015|20211015|3.0727|1.0938||||2.848|12.1396||8.2375||||||||||||
russ2000_1350|UVSP|20211007|20211015|20211015||||||||||2|||||||||||
russ2000_1350|UVSP|20211012|20211015|20211015||||28.61||||842.2326|||||||||||||
russ2000_1350|UVSP|20211014|20211015|20211015|||0.0487||||||||||||||||||
russ2000_1350|UVSP|20211015|20211015|20211015|||||290733||||||||||||||||
russ2000_1350|UVSP|20211019|20211015|20211015|3.0957|1.102||||2.8269|12.0495||8.2991||||||||||||
russ2000_1350|UVSP|20211026|20211015|20211015||||28.92||||851.3585|||||||||||||
russ2000_1350|UVSP|20211028|20211015|20211015|||0.0489|||||||2|4|31.625|243.9387|264.1|2.3575|2.9075|||||
russ2000_1350|UVSP|20211029|20211015|20211015|||||296662|||||2|4|31.625|265.1|264.1|2.37|2.9575|||||
russ2000_1350|UVSP|20211101|20211115|20211115||||||||||2|4|32.375|267.277|268.5825|2.3825|3.01|||||
russ2000_1350|UVSP|20211102|20211115|20211115|3.2729|1.1655||||2.6738|11.3971||8.7742||||||||||||
russ2000_1350|UVSP|20211103|20211115|20211115||||||||||2|4|33|270.327|271.6825|2.375|3.02|||||
russ2000_1350|UVSP|20211109|20211115|20211115||||30.38||||894.6606|||||||||||||
russ2000_1350|UVSP|20211111|20211115|20211115|||0.0521||||||||||||||||||
russ2000_1350|UVSP|20211115|20211115|20211115|||||253357||||||||||||||||
russ2000_1350|UVSP|20211116|20211115|20211115|3.2904|1.1717||||2.6596|11.3364||8.8211||||||||||||
russ2000_1350|UVSP|20211123|20211115|20211115||||30.32||||892.8937|||||||||||||
russ2000_1350|UVSP|20211126|20211115|20211115|||0.0483||||||||||||||||||
russ2000_1350|UVSP|20211130|20211115|20211115|3.0158|1.0739|||246648|2.9017|12.3685||8.085||||||||||||
russ2000_1350|UVSP|20211207|20211215|20211215||||28.84||||849.3092|||||||||||||
russ2000_1350|UVSP|20211210|20211215|20211215|||0.0488||||||||||||||||||
russ2000_1350|UVSP|20211213|20211215|20211215||||||||||2|4|33.5|273.227||2.415|3.02|||||
russ2000_1350|UVSP|20211214|20211215|20211215|3.1011|1.1043||||2.8219|12.0282||8.3138||||||||||||
russ2000_1350|UVSP|20211215|20211215|20211215|||||283336||||||||||||||||
russ2000_1350|UVSP|20211221|20211215|20211215||||29.09||||856.6714|||||||||||||
russ2000_1350|UVSP|20211227|20211215|20211215|||0.051||||||||||||||||||
russ2000_1350|UVSP|20211228|20211215|20211215|3.298|1.1744||||2.6534|11.3101||8.8416||||||||||||
russ2000_1350|UVSP|20211231|20211215|20211215|||||260819||||||||||||||66.717||17.412
russ2000_1350|UVSP|20220104|20220115|20220115||||30.74||||906.8454|||||||||||||
russ2000_1350|UVSP|20220106|20220115|20220115||||||||926.6107||2||||||2.415|||||
russ2000_1350|UVSP|20220110|20220115|20220115|||0.1052|||||||2|4|34|298.6165|273.227|2.765|2.425|||||
russ2000_1350|UVSP|20220111|20220115|20220115|3.3788|1.1861||||2.5715|10.0289||9.9712||||||||||||
russ2000_1350|UVSP|20220114|20220115|20220115|||||247918||||||||||||||||
russ2000_1350|UVSP|20220118|20220115|20220115||||31.23|||||||||||||||||
russ2000_1350|UVSP|20220120|20220115|20220115||||||||887.67|||||||||||||
russ2000_1350|UVSP|20220124|20220115|20220115|||0.1037||||||||||||||||||
russ2000_1350|UVSP|20220125|20220115|20220115|3.3571|1.1784||||2.5882|10.0938||9.9071||||||||||||
russ2000_1350|UVSP|20220127|20220115|20220115||||||||||2|||298.5|273.05||2.49|||||
russ2000_1350|UVSP|20220128|20220115|20220115||||||||||2|4|34.5|302.294|274.7245|2.805|2.445|||||
russ2000_1350|UVSP|20220131|20220115|20220115|||||262041||||||||||||||||
russ2000_1350|UVSP|20220201|20220215|20220215||||30.35|||||||||||||||||
russ2000_1350|UVSP|20220202|20220215|20220215||||||||||2|4|34.5|304.244|278.3245|2.7675|2.445|||||
russ2000_1350|UVSP|20220203|20220215|20220215||||||||894.1602|||||||||||||
russ2000_1350|UVSP|20220207|20220215|20220215|||0.1023||||||||||||||||||
russ2000_1350|UVSP|20220208|20220215|20220215|3.3332|1.17||||2.6067|10.1662||9.8365||||||||||||
russ2000_1350|UVSP|20220215|20220215|20220215||||30.19|||||||||||||||||
russ2000_1350|UVSP|20220217|20220215|20220215||||||||872.0348|||||||||||||
russ2000_1350|UVSP|20220218|20220215|20220215|3.2311|1.1342|0.1004|29.75||2.6891|10.4874|877.6399|9.5353||||||||||||