russ2000_1291|UIHC|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1291|UIHC|Long Name|1|1|United Insurance Holdings Corp PS Ratio|United Insurance Holdings Corp Price to Book Value|United Insurance Holdings Corp PEG Ratio|United Insurance Holdings Corp Price (USD)|United Insurance Holdings Corp Short Interest|United Insurance Holdings Corp Dividend Yield|United Insurance Holdings Corp Earnings Yield|United Insurance Holdings Corp Market Cap (USD)|United Insurance Holdings Corp PE Ratio|United Insurance Holdings Corp Consensus Recommendation|United Insurance Holdings Corp Price Target Num Estimates|United Insurance Holdings Corp Price Target (USD)|United Insurance Holdings Corp Revenue Estimates for Next Fiscal Year (USD)|United Insurance Holdings Corp Revenue Estimates for Current Fiscal Year (USD)|United Insurance Holdings Corp EPS Estimates for Next Fiscal Year (USD)|United Insurance Holdings Corp EPS Estimates for Current Fiscal Year (USD)|United Insurance Holdings Corp EBITDA Estimates for Current Fiscal Year (USD)|United Insurance Holdings Corp EBITDA Estimates for Next Fiscal Year (USD)|United Insurance Holdings Corp Revenue (Quarterly) (USD)|United Insurance Holdings Corp EBITDA (Quarterly) (USD)|United Insurance Holdings Corp Net Income (Quarterly) (USD)
russ2000_1291|UIHC|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1291|UIHC||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1291|UIHC||5|5|8.28758169935|8.2538330494|8.11551724138|8.38745980707|15.2283105023|7.32416502947|8.27406199021|8.31046312178|8.62605042017|10.5872093023|20.3033707865|20.3033707865|18.9220779221|18.1639344262|18.375|13.6790123457|0|0|91.3333333333|0|91.3333333333
russ2000_1291|UIHC||6|6|612|587|580|622|219|509|613|583|476|172|89|89|77|61|80|81|0|0|57|0|57
russ2000_1291|UIHC||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1291|UIHC|20070630|20070615|20070615|||||||||||||||||||0||-0.0003
russ2000_1291|UIHC|20070930|20070915|20070915|||||||||||||||||||29.001||11.036
russ2000_1291|UIHC|20071107|20071115|20071115||||7.15|||||||||||||||||
russ2000_1291|UIHC|20071114|20071115|20071115||||7.28|||||||||||||||||
russ2000_1291|UIHC|20071123|20071115|20071115||||7.25|||||||||||||||||
russ2000_1291|UIHC|20071130|20071115|20071115||||7.22|||||||||||||||||
russ2000_1291|UIHC|20071207|20071215|20071215||||7.21|||||||||||||||||
russ2000_1291|UIHC|20071218|20071215|20071215||||7.24|||||||||||||||||
russ2000_1291|UIHC|20071231|20071215|20071215|||||||||||||||||||28.233||7.899
russ2000_1291|UIHC|20080110|20080115|20080115||||7.22|||||||||||||||||
russ2000_1291|UIHC|20080117|20080115|20080115||||7.2|||||||||||||||||
russ2000_1291|UIHC|20080124|20080115|20080115||||7.2|||||||||||||||||
russ2000_1291|UIHC|20080204|20080215|20080215||||7.21|||||||||||||||||
russ2000_1291|UIHC|20080214|20080215|20080215||||7.22|||||||||||||||||
russ2000_1291|UIHC|20080226|20080215|20080215||||7.18|||||||||||||||||
russ2000_1291|UIHC|20080304|20080315|20080315||||7.16|||||||||||||||||
russ2000_1291|UIHC|20080311|20080315|20080315||||7.13|||||||||||||||||
russ2000_1291|UIHC|20080326|20080315|20080315||||7.21|||||||||||||||||
russ2000_1291|UIHC|20080331|20080315|20080315|0.7908||||||32.3175||3.0943||||||||||26.45||8.533
russ2000_1291|UIHC|20080403|20080415|20080415||||7.35|||||||||||||||||
russ2000_1291|UIHC|20080409|20080415|20080415|0.8028||||||31.8338||3.1413||||||||||||
russ2000_1291|UIHC|20080410|20080415|20080415||||7.3|||||||||||||||||
russ2000_1291|UIHC|20080417|20080415|20080415|0.7941|||7.27|||32.1841||3.1071||||||||||||
russ2000_1291|UIHC|20080425|20080415|20080415|0.793|||7.26|||32.2284||3.1029||||||||||||
russ2000_1291|UIHC|20080507|20080515|20080515|0.7897|||7.23|||32.3622||3.09||||||||||||
russ2000_1291|UIHC|20080522|20080515|20080515|0.7919|||7.25|||32.2729||3.0986||||||||||||
russ2000_1291|UIHC|20080604|20080615|20080615|0.7952|||7.28|||32.1399||3.1114||||||||||||
russ2000_1291|UIHC|20080612|20080615|20080615|0.7995|||7.32|||31.9643||3.1285||||||||||||
russ2000_1291|UIHC|20080619|20080615|20080615|0.8006|||7.33|||31.9207||3.1328||||||||||||
russ2000_1291|UIHC|20080626|20080615|20080615|0.805|||7.37|||31.7474||3.1499||||||||||||
russ2000_1291|UIHC|20080630|20080615|20080615|||||||||||||||||||24.94||9.159
russ2000_1291|UIHC|20080707|20080715|20080715|0.794|||7.33|||42.5648||2.3494||||||||||||
russ2000_1291|UIHC|20080714|20080715|20080715|0.7951|||7.34|||42.5068||2.3526||||||||||||
russ2000_1291|UIHC|20080722|20080715|20080715|0.7907|||7.3|||42.7397||2.3397||||||||||||
russ2000_1291|UIHC|20080729|20080715|20080715|0.7907|||7.3|||42.7397||2.3397||||||||||||
russ2000_1291|UIHC|20080805|20080815|20080815|0.7918|||7.31|||42.6813||2.3429||||||||||||
russ2000_1291|UIHC|20080812|20080815|20080815|0.7962|||7.35|||42.449||2.3558||||||||||||
russ2000_1291|UIHC|20080820|20080815|20080815|0.8287|||7.65|||40.7843||2.4519||||||||||||
russ2000_1291|UIHC|20080827|20080815|20080815|0.8232|||7.6|||41.0526||2.4359||||||||||||
russ2000_1291|UIHC|20080903|20080915|20080915|0.8232|||7.6|||41.0526||2.4359||||||||||||
russ2000_1291|UIHC|20080916|20080915|20080915|0.8135|||7.51|||41.5446||2.4071||||||||||||
russ2000_1291|UIHC|20080923|20080915|20080915|0.7095|||6.55|||47.6336||2.0994||||||||||||
russ2000_1291|UIHC|20080930|20080915|20080915|0.4908|||4.4|||66.5909||1.5017||||||||||25.992||8.878
russ2000_1291|UIHC|20081009|20081015|20081015|0.4629|||4.15|||70.6024||1.4164||||||||||||
russ2000_1291|UIHC|20081028|20081015|20081015|0.4183|||3.75|||78.1333||1.2799||||||||||||
russ2000_1291|UIHC|20081105|20081115|20081115|0.3346|||3|||97.6667||1.0239||||||||||||
russ2000_1291|UIHC|20081113|20081115|20081115|0.3324|0.9008||2.98|||98.3221|31.4357|1.0171||||||||||||
russ2000_1291|UIHC|20081209|20081215|20081215|0.2956|0.8011||2.65|||110.566|27.9546|0.9044||||||||||||
russ2000_1291|UIHC|20081212|20081215|20081215|||||||112.6923||0.8874||||||||||||
russ2000_1291|UIHC|20081230|20081215|20081215|0.29|0.7859||2.6|||112.6923|27.4271|0.8874||||||||||||
russ2000_1291|UIHC|20081231|20081215|20081215|||||||||||||||||||23.68||6.849
russ2000_1291|UIHC|20090107|20090115|20090115|0.2952|0.6389||2.6|||111.9231|27.4271|0.8935||||||||||||
russ2000_1291|UIHC|20090116|20090115|20090115|0.3406|0.7372||3|||97|31.6467|1.0309||||||||||||
russ2000_1291|UIHC|20090127|20090115|20090115|0.3009|0.6512||2.65|||109.8113|27.9546|0.9107||||||||||||
russ2000_1291|UIHC|20090225|20090215|20090215|0.2963|0.6414||2.61|||111.4943|27.5326|0.8969||||||||||||
russ2000_1291|UIHC|20090304|20090315|20090315|0.3406|0.7372||3|||97|31.6467|1.0309||||||||||||
russ2000_1291|UIHC|20090330|20090315|20090315|0.3974|0.8601||3.5|||83.1429|36.9212|1.2027||||||||||||
russ2000_1291|UIHC|20090331|20090315|20090315|||0.3196||||||||||||||||21.984||3.125
russ2000_1291|UIHC|20090416|20090415|20090415|0.4978|0.9668|0.2893|4.3|||57.6744|45.3603|1.7339||||||||||||
russ2000_1291|UIHC|20090428|20090415|20090415|0.5036|0.978|0.2927|4.35|||57.0115|45.8877|1.754||||||||||||
russ2000_1291|UIHC|20090505|20090515|20090515|0.4978|0.9668|0.2893|4.3|||57.6744|45.3603|1.7339||||||||||||
russ2000_1291|UIHC|20090512|20090515|20090515|0.5209|1.0142|0.3028|4.5|||55.1111|47.5826|1.8145||||||||||||
russ2000_1291|UIHC|20090609|20090615|20090615|0.5788|1.1268|0.3364|5|||49.6|52.8695|2.0161||||||||||||
russ2000_1291|UIHC|20090630|20090615|20090615|0.5217||||||41.9149||||||||||||26.32||2.847
russ2000_1291|UIHC|20090723|20090715|20090715|0.4995|0.9522||4.5|||43.7778|47.5826|2.2843||||||||||||
russ2000_1291|UIHC|20090817|20090815|20090815|0.4496|0.857||4.05|||48.642|42.8243|2.0558||||||||||||
russ2000_1291|UIHC|20090918|20090915|20090915|0.4829|0.9205||4.35|||45.2874|45.9965|2.2081||||||||||||
russ2000_1291|UIHC|20090930|20090915|20090915|0.4956||||||26.4368||||||||||||20.715||-0.734
russ2000_1291|UIHC|20091001|20091015|20091015||||4.3||||45.4678|||||||||||||
russ2000_1291|UIHC|20091019|20091015|20091015|0.4899|0.9009||4.3|||26.7442|45.4678|3.7391||||||||||||
russ2000_1291|UIHC|20091029|20091015|20091015|0.4671|0.859||4.1|||28.0488|43.353|3.5652||||||||||||
russ2000_1291|UIHC|20091210|20091215|20091215|0.4273|0.7856||3.75|||30.6667|39.6521|3.2609||||||||||||
russ2000_1291|UIHC|20091230|20091215|20091215|0.433|0.7961||3.8|||30.2632|40.1808|3.3043||||||||||||
russ2000_1291|UIHC|20091231|20091215|20091215|||||||||||||||||||19.45||-1.181
russ2000_1291|UIHC|20100108|20100115|20100115|0.4539|0.8359||3.8|||10|40.1808|10||||||||||||
russ2000_1291|UIHC|20100125|20100115|20100115|0.448|0.8249||3.75|||10.1333|39.6521|9.8684||||||||||||
russ2000_1291|UIHC|20100201|20100215|20100215|0.4778|0.8799||4|||9.5|42.2956|10.5263||||||||||||
russ2000_1291|UIHC|20100208|20100215|20100215|0.5674|1.0448||4.75|||8|50.226|12.5||||||||||||
russ2000_1291|UIHC|20100217|20100215|20100215|0.4778|0.8799||4|||9.5|42.2956|10.5263||||||||||||
russ2000_1291|UIHC|20100226|20100215|20100215|0.4778|0.8799||4|||9.5|42.2956|10.5263||||||||||||
russ2000_1291|UIHC|20100305|20100315|20100315|0.448|0.8249||3.75|||10.1333|39.6521|9.8684||||||||||||
russ2000_1291|UIHC|20100315|20100315|20100315|0.3882|0.7149||3.25|||11.6923|34.3652|8.5526||||||||||||
russ2000_1291|UIHC|20100322|20100315|20100315|0.4181|0.7699||3.5|||10.8571|37.0087|9.2105||||||||||||
russ2000_1291|UIHC|20100331|20100315|20100315|0.4436||||||-7.7143||||||||||||16.948||-3.699
russ2000_1291|UIHC|20100401|20100415|20100415||||3.5||||37.0087|||||||||||||
russ2000_1291|UIHC|20100409|20100415|20100415|0.4436|0.831||3.5|||-7.7143|37.0087|||||||||||||
russ2000_1291|UIHC|20100416|20100415|20100415|0.4562|0.8548||3.6|||-7.5|38.066|||||||||||||
russ2000_1291|UIHC|20100426|20100415|20100415|0.4436|0.831||3.5|||-7.7143|37.0087|||||||||||||
russ2000_1291|UIHC|20100513|20100515|20100515|0.4436|0.831||3.5|||-7.7143|37.0087|||||||||||||
russ2000_1291|UIHC|20100520|20100515|20100515|0.4436|0.831||3.5|||-7.7143|37.0087|||||||||||||
russ2000_1291|UIHC|20100527|20100515|20100515|0.4436|0.831||3.5|||-7.7143|37.0087|||||||||||||
russ2000_1291|UIHC|20100628|20100615|20100615|0.3802|0.7123||3|||-9|31.7217|||||||||||||
russ2000_1291|UIHC|20100630|20100615|20100615|||||||||||||||||||19.369||0.195
russ2000_1291|UIHC|20100708|20100715|20100715|0.4078|0.6913||2.95|||-17.6271|31.193|||||||||||||
russ2000_1291|UIHC|20100726|20100715|20100715|0.3042|0.5155||2.2|||-23.6364|23.2626|||||||||||||
russ2000_1291|UIHC|20100805|20100815|20100815|0.3042|0.5155||2.2|||-23.6364|23.2626|||||||||||||
russ2000_1291|UIHC|20100826|20100815|20100815|0.3042|0.5155||2.2|||-23.6364|23.2626|||||||||||||
russ2000_1291|UIHC|20100902|20100915|20100915|0.3042|0.5155||2.2|||-23.6364|23.2626|||||||||||||
russ2000_1291|UIHC|20100916|20100915|20100915|0.2765|0.4687||2|||-26|21.1478|||||||||||||
russ2000_1291|UIHC|20100923|20100915|20100915|0.2765|0.4687||2|||-26|21.1478|||||||||||||
russ2000_1291|UIHC|20100930|20100915|20100915|0.2861|0.4699||2.05|||-23.4146|21.6765|||||||||||19.999||-0.316
russ2000_1291|UIHC|20101007|20101015|20101015|0.3154|0.518||2.26|||-21.2389|23.897|||||||||||||
russ2000_1291|UIHC|20101022|20101015|20101015|0.3698|0.6074||2.65|||-18.1132|28.0208|||||||||||||
russ2000_1291|UIHC|20101105|20101115|20101115|0.5303|0.871||3.8|||-12.6316|40.1808|||||||||||||
russ2000_1291|UIHC|20101119|20101115|20101115|0.4187|0.6876||3|||-16|31.7217|||||||||||||
russ2000_1291|UIHC|20101215|20101215|20101215|0.4885|0.8022||3.5|||-13.7143|37.0087|||||||||||||
russ2000_1291|UIHC|20101222|20101215|20101215|0.4326|0.7105||3.1|||-15.4839|32.7791|||||||||||||
russ2000_1291|UIHC|20101231|20101215|20101215|0.4098||||||-2.9032||||||||||||23.675||2.895
russ2000_1291|UIHC|20110114|20110115|20110115|0.4627|0.8171||3.5|||-2.5714|37.0087|||||||||||||
russ2000_1291|UIHC|20110121|20110115|20110115|0.4627|0.8171||3.5|||-2.5714|37.0087|||||||||||||
russ2000_1291|UIHC|20110203|20110215|20110215|0.4494|0.7937||3.4|||-2.6471|35.9513|||||||||||||
russ2000_1291|UIHC|20110210|20110215|20110215|0.3966|0.7004||3|||-3|31.7217|||||||||||||
russ2000_1291|UIHC|20110218|20110215|20110215|0.4045|0.7144||3.06|||-2.9412|32.3561|||||||||||||
russ2000_1291|UIHC|20110228|20110215|20110215|0.4296|0.7587||3.25|||-2.7692|34.3652|||||||||||||
russ2000_1291|UIHC|20110323|20110315|20110315|0.4032|0.712||3.05|||-2.9508|32.2504|||||||||||||
russ2000_1291|UIHC|20110331|20110315|20110315|0.3862||||||12.1311||||||||||||20.468||1.124
russ2000_1291|UIHC|20110413|20110415|20110415|0.3862|0.6954||3.05|||12.1311|32.2504|8.2432||||||||||||
russ2000_1291|UIHC|20110421|20110415|20110415|0.4305|0.7752||3.4|||10.8824|35.9513|9.1892||||||||||||
russ2000_1291|UIHC|20110509|20110515|20110515|0.5065|0.912||4|||9.25|42.2956|10.8108||||||||||||
russ2000_1291|UIHC|20110516|20110515|20110515|0.4432|0.798||3.5|||10.5714|37.0087|9.4595||||||||||||
russ2000_1291|UIHC|20110525|20110515|20110515|0.4368|0.7866||3.45|||10.7246|36.48|9.3243||||||||||||
russ2000_1291|UIHC|20110620|20110615|20110615|0.5698|1.026||4.5|||8.2222|47.5826|12.1622||||||||||||
russ2000_1291|UIHC|20110627|20110615|20110615|0.5381|0.969||4.25|||8.7059|44.9391|11.4865||||||||||||
russ2000_1291|UIHC|20110630|20110615|20110615|||||||||||||||||||23.995||0.089
russ2000_1291|UIHC|20110930|20110915|20110915|0.4764||||||17.4118||||||||||||25.493||3.65
russ2000_1291|UIHC|20111003|20111015|20111015||||4.25||||44.0376|||||||||||||
russ2000_1291|UIHC|20111010|20111015|20111015|0.4652|0.8303||4.15|||17.8313|43.0015|5.6081||||||||||||
russ2000_1291|UIHC|20111021|20111015|20111015|0.4663|0.8323||4.16|||17.7885|43.1051|5.6216||||||||||||
russ2000_1291|UIHC|20111028|20111015|20111015|0.4742|0.8463||4.23|||17.4941|43.8304|5.7162||||||||||||
russ2000_1291|UIHC|20111107|20111115|20111115|0.4764|0.8503||4.25|||17.4118|44.0376|5.7432||||||||||||
russ2000_1291|UIHC|20111115|20111115|20111115|0.4966|0.8864||4.43|||16.7043|45.9028|5.9865||||||||||||
russ2000_1291|UIHC|20111205|20111215|20111215|0.4932|0.8804||4.4||1.1364|16.8182|45.5919|5.9459||||||||||||
russ2000_1291|UIHC|20111231|20111215|20111215|0.4765||||||17.7273||||||||||||26.462||3.225
russ2000_1291|UIHC|20120109|20120115|20120115|0.4874|0.848||4.5||1.1111|17.3333|46.6281|5.7692||||||||||||
russ2000_1291|UIHC|20120126|20120115|20120115|0.4874|0.848||4.5||1.1111|17.3333|46.6281|5.7692||||||||||||
russ2000_1291|UIHC|20120209|20120215|20120215|0.6498|1.1306||6||0.8333|13|62.1708|7.6923||||||||||||
russ2000_1291|UIHC|20120313|20120315|20120315|0.6498|1.1306||6||0.8333|13|62.1708|7.6923||||||||||||
russ2000_1291|UIHC|20120321|20120315|20120315|0.6444|1.1212||5.95||0.8403|13.1092|61.6527|7.6282||||||||||||
russ2000_1291|UIHC|20120331|20120315|20120315|0.5862||||||18.9916||||||||||||29.503||4.748
russ2000_1291|UIHC|20120510|20120515|20120515|0.5517|0.9743|0.0241|5.6||1.7857|20.1786|58.0261|4.9558||||||||||||
russ2000_1291|UIHC|20120518|20120515|20120515|0.5517|0.9743|0.0241|5.6||1.7857|20.1786|58.0261|4.9558||||||||||||
russ2000_1291|UIHC|20120525|20120515|20120515|0.5517|0.9743|0.0241|5.6||1.7857|20.1786|58.0261|4.9558||||||||||||
russ2000_1291|UIHC|20120601|20120615|20120615|0.5616|0.9917|0.0246|5.7||1.7544|19.8246|59.0623|5.0442||||||||||||
russ2000_1291|UIHC|20120621|20120615|20120615|0.5182|0.9151|0.0227|5.26||1.9011|21.4829|54.5031|4.6549||||||||||||
russ2000_1291|UIHC|20120628|20120615|20120615|0.5172|0.9134|0.0226|5.25||1.9048|21.5238|54.3994|4.646||||||||||||
russ2000_1291|UIHC|20120630|20120615|20120615|||||||||||||||||||31.564||2.991
russ2000_1291|UIHC|20120709|20120715|20120715|0.4813|0.8618|0.0128|5.25||1.9048|26.8571|54.3994|3.7234||||||||||||
russ2000_1291|UIHC|20120716|20120715|20120715|0.4767|0.8536|0.0126|5.2||1.9231|27.1154|53.8814|3.6879||||||||||||
russ2000_1291|UIHC|20120723|20120715|20120715|0.4676|0.8372|0.0124|5.1||1.9608|27.6471|52.8452|3.617||||||||||||
russ2000_1291|UIHC|20120731|20120715|20120715|0.4767|0.8536|0.0126|5.2||1.9231|27.1154|53.8814|3.6879||||||||||||
russ2000_1291|UIHC|20120807|20120815|20120815|0.4584|0.8208|0.0122|5||2|28.2|51.809|3.5461||||||||||||
russ2000_1291|UIHC|20120814|20120815|20120815|0.4676|0.8372|0.0124|5.1||1.9608|27.6471|52.8452|3.617||||||||||||
russ2000_1291|UIHC|20120821|20120815|20120815|0.5042|0.9029|0.0134|5.5||1.8182|25.6364|56.9899|3.9007||||||||||||
russ2000_1291|UIHC|20120905|20120915|20120915|0.5042|0.9029|0.0134|5.5||1.8182|25.6364|56.9899|3.9007||||||||||||
russ2000_1291|UIHC|20120912|20120915|20120915|0.5271|0.9439|0.014|5.75||1.7391|24.5217|59.5804|4.078||||||||||||
russ2000_1291|UIHC|20120919|20120915|20120915|0.5592|1.0014|0.0148|6.1||1.6393|23.1148|63.207|4.3262||||||||||||
russ2000_1291|UIHC|20120926|20120915|20120915|0.5547|0.9932|0.0147|6.05||1.6529|23.3058|62.6889|4.2908||||||||||||
russ2000_1291|UIHC|20120930|20120915|20120915|||||||||||||||||||32.272||0.983
russ2000_1291|UIHC|20121012|20121015|20121015|0.4984|0.9244|0.0902|5.75||1.7391|20|60.0806|5||||||||||||
russ2000_1291|UIHC|20121019|20121015|20121015|0.5244|0.9726|0.095|6.05||1.6529|19.0083|63.2152|5.2609||||||||||||
russ2000_1291|UIHC|20121026|20121015|20121015|0.4862|0.9019|0.088|5.61||1.7825|20.4991|58.6178|4.8783||||||||||||
russ2000_1291|UIHC|20121102|20121115|20121115|0.4594|0.8521|0.0832|5.3||1.8868|21.6981|55.3786|4.6087||||||||||||
russ2000_1291|UIHC|20121109|20121115|20121115|0.468|0.8681|0.0848|5.4||1.8519|21.2963|56.4235|4.6957||||||||||||
russ2000_1291|UIHC|20121116|20121115|20121115|0.4637|0.8601|0.084|5.35||1.8692|21.4953|55.9011|4.6522||||||||||||
russ2000_1291|UIHC|20121128|20121115|20121115|0.4585|0.8505|0.083|5.29||1.8904|21.7391|55.2742|4.6||||||||||||
russ2000_1291|UIHC|20121205|20121215|20121215|0.4507|0.836|0.0816|5.2||1.9231|22.1154|54.3338|4.5217||||||||||||
russ2000_1291|UIHC|20121212|20121215|20121215|0.4646|0.8617|0.0841|5.36||1.8657|21.4552|56.0056|4.6609||||||||||||
russ2000_1291|UIHC|20121214|20121215|20121215|||||0||||||||||||||||
russ2000_1291|UIHC|20121219|20121215|20121215|0.4975|0.9228|0.0901|5.74||1.7422|20.0348|59.9761|4.9913||||||||||||
russ2000_1291|UIHC|20121226|20121215|20121215|0.5105|0.9469|0.0924|5.89||1.3582|19.5246|61.5434|5.1217||||||||||||
russ2000_1291|UIHC|20121231|20121215|20121215|||||3804||||||||||||||37.895||0.983
russ2000_1291|UIHC|20130102|20130115|20130115|0.5008|1.0833|0.345|6.17||1.2966|15.0729|95.3191|6.6344||||||||||||
russ2000_1291|UIHC|20130109|20130115|20130115|0.4797|1.0377|0.3305|5.91||1.3536|15.736|91.3024|6.3548||||||||||||
russ2000_1291|UIHC|20130115|20130115|20130115|||||740||||||||||||||||
russ2000_1291|UIHC|20130116|20130115|20130115|0.487|1.0535|0.3355|6||1.3333|15.5|92.6928|6.4516||||||||||||
russ2000_1291|UIHC|20130123|20130115|20130115|0.4862|1.0517|0.3349|5.99||1.3356|15.5259|92.5383|6.4409||||||||||||
russ2000_1291|UIHC|20130130|20130115|20130115|0.4837|1.0465|0.3332|5.96||1.3423|15.604|92.0748|6.4086||||||||||||
russ2000_1291|UIHC|20130131|20130115|20130115|||||9369||||||||||||||||
russ2000_1291|UIHC|20130206|20130215|20130215|0.474|1.0254|0.3265|5.84||1.3699|15.9247|90.221|6.2796||||||||||||
russ2000_1291|UIHC|20130213|20130215|20130215|0.4529|0.9798|0.312|5.58||1.4337|16.6667|86.2043|6||||||||||||
russ2000_1291|UIHC|20130215|20130215|20130215|||||2084||||||||||||||||
russ2000_1291|UIHC|20130220|20130215|20130215|0.4383|0.9481|0.3019|5.4||1.4815|17.2222|83.4235|5.8065||||||||||||
russ2000_1291|UIHC|20130227|20130215|20130215|0.4472|0.9675|0.3081|5.51||1.4519|16.8784|85.1229|5.9247||||||||||||
russ2000_1291|UIHC|20130228|20130215|20130215|||||4701||||||||||||||||
russ2000_1291|UIHC|20130306|20130315|20130315|0.4634|1.0512|0.3193|5.71||1.4011|16.2872|92.4951|6.1398||||||||||||
russ2000_1291|UIHC|20130313|20130315|20130315|0.4667|1.0586|0.3215|5.75||1.3913|16.1739|93.1431|6.1828||||||||||||
russ2000_1291|UIHC|20130315|20130315|20130315|||||9579||||||||||||||||
russ2000_1291|UIHC|20130320|20130315|20130315|0.4578|1.0384|0.3154|5.64||1.0638|16.4894|91.3612|6.0645||||||||||||
russ2000_1291|UIHC|20130327|20130315|20130315|0.4634|1.0512|0.3193|5.71||1.0508|16.2872|92.4951|6.1398||||||||||||
russ2000_1291|UIHC|20130328|20130315|20130315|||||2889||||||||||||||||
russ2000_1291|UIHC|20130331|20130315|20130315|||||||||||||||||||44.17||4.351
russ2000_1291|UIHC|20130403|20130415|20130415|0.469|0.958||5.66||1.0601|13.0742|91.6852|7.6486||||||||||||
russ2000_1291|UIHC|20130410|20130415|20130415|0.4872|0.9953||5.88||1.0204|12.585|95.2489|7.9459||||||||||||
russ2000_1291|UIHC|20130415|20130415|20130415|||||12527||||||||||||||||
russ2000_1291|UIHC|20130417|20130415|20130415|0.469|0.958||5.66||1.0601|13.0742|91.6852|7.6486||||||||||||
russ2000_1291|UIHC|20130424|20130415|20130415|0.4715|0.9631||5.69||1.0545|13.0053|92.1712|7.6892||||||||||||
russ2000_1291|UIHC|20130430|20130415|20130415|||||10968||||||||||||||||
russ2000_1291|UIHC|20130501|20130515|20130515|0.4872|0.9953||5.88||1.0204|12.585|95.2489|7.9459||||||||||||
russ2000_1291|UIHC|20130508|20130515|20130515|0.5088|1.0393||6.14||0.9772|12.0521|99.4606|8.2973||||||||||||
russ2000_1291|UIHC|20130515|20130515|20130515|0.5113|1.0444||6.17|12802|0.9724|11.9935|99.9466|8.3378||||||||||||
russ2000_1291|UIHC|20130522|20130515|20130515|0.5171|1.0562||6.24||0.9615|11.859|101.0805|8.4324||||||||||||
russ2000_1291|UIHC|20130529|20130515|20130515|0.5295|1.0816||6.39||1.4085|11.5806|103.5103|8.6351||||||||||||
russ2000_1291|UIHC|20130531|20130515|20130515|||||6505||||||||||||||||
russ2000_1291|UIHC|20130605|20130615|20130615|0.5428|1.1087||6.55||1.374|11.2977|106.1021|8.8514||||||||||||
russ2000_1291|UIHC|20130612|20130615|20130615|0.5386|1.1002||6.5||1.3846|11.3846|105.2922|8.7838||||||||||||
russ2000_1291|UIHC|20130614|20130615|20130615|||||15535||||||||||||||||
russ2000_1291|UIHC|20130619|20130615|20130615|0.5519|1.1273||6.66||1.3514|11.1111|107.884|9||||||||||||
russ2000_1291|UIHC|20130626|20130615|20130615|0.5502|1.1239||6.64||1.3554|11.1446|107.56|8.973||||||||||||
russ2000_1291|UIHC|20130628|20130615|20130615|||||25797||||||||||||||||
russ2000_1291|UIHC|20130630|20130615|20130615|||||||||||||||||||48.652||4.509
russ2000_1291|UIHC|20130703|20130715|20130715|0.5886|1.1835||7.08||1.2712|10.3107|114.7151|9.6986||||||||||||
russ2000_1291|UIHC|20130710|20130715|20130715|0.5935|1.1935||7.14||1.2605|10.2241|115.6873|9.7808||||||||||||
russ2000_1291|UIHC|20130715|20130715|20130715|||||29078||||||||||||||||
russ2000_1291|UIHC|20130717|20130715|20130715|0.6102|1.2269||7.34||1.2262|9.9455|118.9278|10.0548||||||||||||
russ2000_1291|UIHC|20130724|20130715|20130715|0.6243|1.2553||7.51||1.1984|9.7204|121.6823|10.2877||||||||||||
russ2000_1291|UIHC|20130731|20130715|20130715|0.6243|1.2553||7.51|29374|1.1984|9.7204|121.6823|10.2877||||||||||||
russ2000_1291|UIHC|20130807|20130815|20130815|0.6476|1.3021||7.79||1.1553|9.371|126.219|10.6712||||||||||||
russ2000_1291|UIHC|20130814|20130815|20130815|0.6293|1.2654||7.57||1.1889|9.6433|122.6544|10.3699||||||||||||
russ2000_1291|UIHC|20130815|20130815|20130815|||||30536||||||||||||||||
russ2000_1291|UIHC|20130821|20130815|20130815|0.6351|1.2771||7.64||1.178|9.555|123.7886|10.4658||||||||||||
russ2000_1291|UIHC|20130828|20130815|20130815|0.6434|1.2938||7.74||1.5504|9.4315|125.4089|10.6027||||||||||||
russ2000_1291|UIHC|20130830|20130815|20130815|||||19784||||||||||||||||
russ2000_1291|UIHC|20130904|20130915|20130915|0.6675|1.3423||8.03||1.4944|9.0909|130.1077|11||||||||||||
russ2000_1291|UIHC|20130911|20130915|20130915|0.7241|1.4559||8.71||1.3777|8.3812|141.1255|11.9315||||||||||||
russ2000_1291|UIHC|20130913|20130915|20130915|||||30491||||||||||||||||
russ2000_1291|UIHC|20130918|20130915|20130915|0.7299|1.4676||8.78||1.3667|8.3144|142.2597|12.0274||||||||||||
russ2000_1291|UIHC|20130925|20130915|20130915|0.7058|1.4191||8.49||1.4134|8.5984|137.5609|11.6301||||||||||||
russ2000_1291|UIHC|20130930|20130915|20130915|||||19889||||||||||||||51.817||4.131
russ2000_1291|UIHC|20131002|20131015|20131015|0.7141|1.3979||8.7||1.3793|10.3448|141.0009|9.6667||||||||||||
russ2000_1291|UIHC|20131009|20131015|20131015|0.6936|1.3578||8.45||1.4201|10.6509|136.9492|9.3889||||||||||||
russ2000_1291|UIHC|20131015|20131015|20131015|||||16483||||||||||||||||
russ2000_1291|UIHC|20131016|20131015|20131015|0.7002|1.3706||8.53||1.4068|10.551|138.2457|9.4778||||||||||||
russ2000_1291|UIHC|20131023|20131015|20131015|0.6961|1.3626||8.48||1.4151|10.6132|137.4354|9.4222||||||||||||
russ2000_1291|UIHC|20131030|20131015|20131015|0.7273|1.4236||8.86||1.3544|10.158|143.594|9.8444||||||||||||
russ2000_1291|UIHC|20131031|20131015|20131015|||||21974||||||||||||||||
russ2000_1291|UIHC|20131106|20131115|20131115|0.8463|1.6566||10.31||1.1639|8.7294|167.0942|11.4556||||||||||||
russ2000_1291|UIHC|20131113|20131115|20131115|0.8233|1.6119||10.03||1.1964|8.9731|162.5793|11.1444||||||||||||
russ2000_1291|UIHC|20131115|20131115|20131115|||||39196||||||||||||||||
russ2000_1291|UIHC|20131120|20131115|20131115|0.8348|1.6344||10.17||1.1799|8.8496|164.8486|11.3||||||||||||
russ2000_1291|UIHC|20131127|20131115|20131115|0.834|1.6328||10.16||1.4764|8.8583|164.6865|11.2889||||||||||||
russ2000_1291|UIHC|20131129|20131115|20131115|||||30736||||||||||||||||
russ2000_1291|UIHC|20131204|20131215|20131215|0.834|1.6328||10.16||1.4764|8.8583|164.6865|11.2889||||||||||||
russ2000_1291|UIHC|20131211|20131215|20131215|0.8832|1.7292||10.76||1.3941|8.3643|174.4121|11.9556||||||||||||
russ2000_1291|UIHC|20131213|20131215|20131215|||||64106||||||||||||||||
russ2000_1291|UIHC|20131218|20131215|20131215|0.953|1.8658||11.61||1.292|7.7519|188.19|12.9||||||||||||
russ2000_1291|UIHC|20131226|20131215|20131215|1.1303|2.2129||13.77||1.0893|6.5359|223.2021|15.3||||||||||||
russ2000_1291|UIHC|20131231|20131215|20131215|||||73990||||||||||||||63.441||7.351
russ2000_1291|UIHC|20140102|20140115|20140115|0.9978|1.933|0.287|12.83||1.1691|9.8207|207.9653|10.1825||||||||||||
russ2000_1291|UIHC|20140109|20140115|20140115|1.011|1.9586|0.2908|13||1.1538|9.6923|210.7209|10.3175||||||||||||
russ2000_1291|UIHC|20140115|20140115|20140115|||||33113||||||||||||||||
russ2000_1291|UIHC|20140116|20140115|20140115|1.0733|2.0791|0.3087|13.8||1.087|9.1304|223.6883|10.9524||||||||||||
russ2000_1291|UIHC|20140123|20140115|20140115|0.9893|1.9164|0.2845|12.72||1.1792|9.9057|206.1823|10.0952||||||||||||
russ2000_1291|UIHC|20140130|20140115|20140115|1.025|1.9857|0.2948|13.18||1.1381|9.5599|213.6386|10.4603||||||||||||
russ2000_1291|UIHC|20140131|20140115|20140115|||||67169||||||||||||||||
russ2000_1291|UIHC|20140206|20140215|20140215|0.9947|1.927|0.2861|12.79||1.1728|9.8514|207.3169|10.1508||||||||||||
russ2000_1291|UIHC|20140213|20140215|20140215|1.0313|1.9978|0.2966|13.26||1.1312|9.5023|214.9353|10.5238||||||||||||
russ2000_1291|UIHC|20140214|20140215|20140215|||||87862||||||||||||||||
russ2000_1291|UIHC|20140220|20140215|20140215|1.1347|2.1982|0.3263|14.59||1.0281|8.6361|236.4937|11.5794||||||||||||
russ2000_1291|UIHC|20140227|20140215|20140215|1.0997|2.1304|0.3163|14.14||1.0608|8.9109|229.1995|11.2222||||||||||||
russ2000_1291|UIHC|20140228|20140215|20140215|||||30737||||||||||||||||
russ2000_1291|UIHC|20140306|20140315|20140315|1.1977|2.3202|0.3444|15.4||0.974|8.1818|249.6232|12.2222||||||||||||
russ2000_1291|UIHC|20140313|20140315|20140315|1.186|2.2976|0.3411|15.25||0.8525|8.2623|247.1918|12.1032||||||||||||
russ2000_1291|UIHC|20140314|20140315|20140315|||||139548||||||||||||||||
russ2000_1291|UIHC|20140320|20140315|20140315|1.1821|2.9454|0.34|15.2||0.8553|8.2895|316.882|12.0635||||||||||||
russ2000_1291|UIHC|20140327|20140315|20140315|1.1051|2.7535|0.3178|14.21||0.9148|8.867|296.243|11.2778||||||||||||
russ2000_1291|UIHC|20140331|20140315|20140315|||||244171||||||||||||||67.507||11.389
russ2000_1291|UIHC|20140403|20140415|20140415|1.085|1.8224|0.0761|15.18||0.8564|10.8037|316.465|9.2561||||||||||||
russ2000_1291|UIHC|20140410|20140415|20140415|1.0585|1.778|0.0743|14.81||0.8778|11.0736|308.7515|9.0305||||||||||||
russ2000_1291|UIHC|20140415|20140415|20140415|||||307765||||||||||||||||
russ2000_1291|UIHC|20140417|20140415|20140415|1.0135|1.7023|0.0711|14.18||0.9168|11.5656|295.6176|8.6463||||||||||||
russ2000_1291|UIHC|20140424|20140415|20140415|1.0707|1.7984|0.0751|14.98||0.8678|10.9479|312.2956|9.1341||||||||||||
russ2000_1291|UIHC|20140430|20140415|20140415|||||318542||||||||||||||||
russ2000_1291|UIHC|20140501|20140515|20140515|1.0992|1.8464|0.0771|15.38||0.8453|10.6632|320.6346|9.378||||||||||||
russ2000_1291|UIHC|20140508|20140515|20140515|1.0435|1.7528|0.0732|14.6||0.8904|11.2329|304.3735|8.9024||||||||||||
russ2000_1291|UIHC|20140515|20140515|20140515|1.14|1.9148|0.08|15.95|132646|0.8777|10.2821|332.5176|9.7256||||||||||||
russ2000_1291|UIHC|20140522|20140515|20140515|1.2744|2.1405|0.0894|17.83||0.7852|9.198|371.7109|10.872||||||||||||
russ2000_1291|UIHC|20140529|20140515|20140515|1.235|2.0745|0.0866|17.28||0.8102|9.4907|360.2448|10.5366||||||||||||
russ2000_1291|UIHC|20140530|20140515|20140515|||||121651||||||||||||||||
russ2000_1291|UIHC|20140605|20140615|20140615|1.2901|2.1669|0.0905|18.05||0.7756|9.0859|376.2974|11.0061||||||||||||
russ2000_1291|UIHC|20140612|20140615|20140615|1.2686|2.1309|0.089|17.75||0.7887|9.2394|370.0431|10.8232||||||||||||
russ2000_1291|UIHC|20140613|20140615|20140615|||||269588||||||||||||||||
russ2000_1291|UIHC|20140619|20140615|20140615|1.2844|2.1573|0.0901|17.97||0.7791|9.1263|374.6296|10.9573||||||||||||
russ2000_1291|UIHC|20140626|20140615|20140615|1.2286|2.0637|0.0862|17.19||0.8144|9.5404|358.3685|10.4817||||||||||||
russ2000_1291|UIHC|20140630|20140615|20140615|||||296037||||||||||||||67.704||9.59
russ2000_1291|UIHC|20140703|20140715|20140715|1.1838|1.8931|0.0616|16.75||0.8358|10.8657|349.0717|9.2033||||||||||||
russ2000_1291|UIHC|20140710|20140715|20140715|1.1506|1.84|0.0599|16.28||0.86|11.1794|339.2768|8.9451||||||||||||
russ2000_1291|UIHC|20140715|20140715|20140715|||||627649||||||||||||||||
russ2000_1291|UIHC|20140717|20140715|20140715|1.1251|1.7993|0.0586|15.92||0.8794|11.4322|331.7744|8.7473||||||||||||
russ2000_1291|UIHC|20140724|20140715|20140715|1.1583|1.8524|0.0603|16.39||0.8542|11.1043|341.5692|9.0055||||||||||||
russ2000_1291|UIHC|20140731|20140715|20140715|1.0262|1.6411|0.0534|14.52|699896|0.9642|12.5344|302.5983|7.978||||||||||||
russ2000_1291|UIHC|20140807|20140815|20140815|1.053|1.684|0.0548|14.9||0.9396|12.2148|310.5175|8.1868||||||||||||
russ2000_1291|UIHC|20140814|20140815|20140815|1.094|1.7496|0.057|15.48||0.969|11.7571|322.6047|8.5055||||||||||||
russ2000_1291|UIHC|20140815|20140815|20140815|||||751138||||||||||||||||
russ2000_1291|UIHC|20140821|20140815|20140815|1.135|1.8151|0.0591|16.06||0.934|11.3325|334.692|8.8242||||||||||||
russ2000_1291|UIHC|20140828|20140815|20140815|1.1265|1.8016|0.0587|15.94||0.941|11.4178|332.1912|8.7582||||||||||||
russ2000_1291|UIHC|20140829|20140815|20140815|||||695132||||||||||||||||
russ2000_1291|UIHC|20140904|20140915|20140915|1.1951|1.9112|0.0622|16.91||0.887|10.7629|352.4061|9.2912||||||||||||
russ2000_1291|UIHC|20140911|20140915|20140915|1.1329|1.8117|0.059|16.03||0.9357|11.3537|334.0668|8.8077||||||||||||
russ2000_1291|UIHC|20140915|20140915|20140915|||||651145||||||||||||||||
russ2000_1291|UIHC|20140918|20140915|20140915|1.087|1.7383|0.0566|15.38||0.9753|11.8336|320.5207|8.4505||||||||||||
russ2000_1291|UIHC|20140925|20140915|20140915|0.9223|1.4749|0.048|13.05||1.1494|13.9464|271.9633|7.1703||||||||||||
russ2000_1291|UIHC|20140930|20140915|20140915|||||580610||||||||||||||68.847||8.64
russ2000_1291|UIHC|20141002|20141015|20141015|1.0572|1.6357|0.064|14.99||1.0007|13.1421|313.3674|7.6091||||||||||||
russ2000_1291|UIHC|20141009|20141015|20141015|1.0586|1.6379|0.0641|15.01||0.9993|13.1246|313.7856|7.6193||||||||||||
russ2000_1291|UIHC|20141015|20141015|20141015|||||616458||||||||||||||||
russ2000_1291|UIHC|20141016|20141015|20141015|1.1898|1.8408|0.072|16.87||0.8892|11.6775|352.669|8.5635||||||||||||
russ2000_1291|UIHC|20141023|20141015|20141015|1.2138|1.8779|0.0735|17.21||0.8716|11.4468|359.7768|8.736||||||||||||
russ2000_1291|UIHC|20141030|20141015|20141015|1.2906|1.9969|0.0781|18.3||0.8197|10.765|382.5633|9.2893||||||||||||
russ2000_1291|UIHC|20141031|20141015|20141015|||||682272||||||||||||||||
russ2000_1291|UIHC|20141106|20141115|20141115|1.3802|2.1354|0.0836|19.57||0.7665|10.0664|409.1128|9.934||||||||||||
russ2000_1291|UIHC|20141113|20141115|20141115|1.3203|2.0427|0.0799|18.72||0.8013|10.5235|391.3435|9.5025||||||||||||
russ2000_1291|UIHC|20141114|20141115|20141115|||||586636||||||||||||||||
russ2000_1291|UIHC|20141120|20141115|20141115|1.3245|2.0492|0.0802|18.78||0.852|10.4899|392.5978|9.533||||||||||||
russ2000_1291|UIHC|20141128|20141115|20141115|1.3224|2.046|0.0801|18.75|459377|0.8533|10.5067|391.9706|9.5178||||||||||||
russ2000_1291|UIHC|20141205|20141215|20141215|1.4521|2.2467|0.0879|20.59||0.7771|9.5678|430.436|10.4518||||||||||||
russ2000_1291|UIHC|20141212|20141215|20141215|1.4077|2.178|0.0852|19.96||0.8016|9.8697|417.2658|10.132||||||||||||
russ2000_1291|UIHC|20141215|20141215|20141215|||||460776||||||||||||||||
russ2000_1291|UIHC|20141219|20141215|20141215|1.4952|2.3133|0.0905|21.2||0.7547|9.2925|443.1881|10.7614||||||||||||
russ2000_1291|UIHC|20141226|20141215|20141215|1.4902|2.3057|0.0902|21.13||0.7572|9.3232|441.7248|10.7259||||||||||||
russ2000_1291|UIHC|20141231|20141215|20141215|||||409151||||||||||||||76.172||11.394
russ2000_1291|UIHC|20150102|20150115|20150115|1.5137|2.1719|0.1591|21.17||0.7558|9.778|442.5461|10.2271||||||||||||
russ2000_1291|UIHC|20150109|20150115|20150115|1.5502|2.2242|0.1629|21.68||0.738|9.548|453.2074|10.4734||||||||||||
russ2000_1291|UIHC|20150115|20150115|20150115|||||516437||||||||||||||||
russ2000_1291|UIHC|20150116|20150115|20150115|1.6352|2.3463|0.1719|22.87||0.6996|9.0512|478.0836|11.0483||||||||||||
russ2000_1291|UIHC|20150123|20150115|20150115|1.681|2.4119|0.1767|23.51||0.6806|8.8048|491.4624|11.3575||||||||||||
russ2000_1291|UIHC|20150130|20150115|20150115|1.7468|2.5063|0.1836|24.43|465432|0.6549|8.4732|510.6945|11.8019||||||||||||
russ2000_1291|UIHC|20150206|20150215|20150215|2.0085|2.8818|0.2111|28.09||0.5696|7.3692|587.2046|13.57||||||||||||
russ2000_1291|UIHC|20150213|20150215|20150215|1.9591|2.811|0.2059|27.4|726712|0.5839|7.5547|572.7806|13.2367||||||||||||
russ2000_1291|UIHC|20150220|20150215|20150215|1.6424|2.3565|0.1726|22.97||0.6966|9.0118|480.1741|11.0966||||||||||||
russ2000_1291|UIHC|20150227|20150215|20150215|1.7454|2.5724|0.1834|24.41|670722|0.6964|8.4801|524.1681|11.7923||||||||||||
russ2000_1291|UIHC|20150306|20150315|20150315|1.6738|2.4671|0.1759|23.41||0.7262|8.8424|502.6946|11.3092||||||||||||
russ2000_1291|UIHC|20150313|20150315|20150315|1.6724|2.4649|0.1758|23.39|646312|0.7268|8.8499|502.2652|11.2995||||||||||||
russ2000_1291|UIHC|20150320|20150315|20150315|1.6052|2.3659|0.1687|22.45||0.7572|9.2205|482.0846|10.8454||||||||||||
russ2000_1291|UIHC|20150327|20150315|20150315|1.578|2.3259|0.1659|22.07||0.7703|9.3792|473.9246|10.6618||||||||||||
russ2000_1291|UIHC|20150331|20150315|20150315|||||513823||||||||||||||82.396||0.198
russ2000_1291|UIHC|20150406|20150415|20150415|1.5907|2.2085||22.395||0.7591|6.3854|480.9035|15.6608||||||||||||
russ2000_1291|UIHC|20150413|20150415|20150415|1.52|2.1104||21.4||0.7944|6.6822|459.5372|14.965||||||||||||
russ2000_1291|UIHC|20150415|20150415|20150415|||||483467||||||||||||||||
russ2000_1291|UIHC|20150420|20150415|20150415|1.4738|2.0463||20.75||0.8193|6.8916|445.5793|14.5105||||||||||||
russ2000_1291|UIHC|20150427|20150415|20150415|1.3929|1.9338||19.61||0.8669|7.2922|421.0993|13.7133||||||||||||
russ2000_1291|UIHC|20150430|20150415|20150415|||||420394||||||||||||||||
russ2000_1291|UIHC|20150504|20150515|20150515|1.2032|1.6705||16.94||1.0035|8.4416|363.7645|11.8462||||||||||||
russ2000_1291|UIHC|20150511|20150515|20150515|1.123|1.5636||15.81||1.0753|9.0449|340.4747|11.0559||||||||||||
russ2000_1291|UIHC|20150515|20150515|20150515|||||496630||||||||||||||||
russ2000_1291|UIHC|20150518|20150515|20150515|1.1471|1.5972||16.15||1.0526|8.8545|347.7967|11.2937||||||||||||
russ2000_1291|UIHC|20150526|20150515|20150515|1.0413|1.4499||14.66||1.2278|9.7544|315.709|10.2517||||||||||||
russ2000_1291|UIHC|20150529|20150515|20150515|||||467784||||||||||||||||
russ2000_1291|UIHC|20150602|20150615|20150615|1.0406|1.4489||14.65||1.2287|9.7611|315.4936|10.2448||||||||||||
russ2000_1291|UIHC|20150609|20150615|20150615|0.9887|1.3767||13.92||1.2931|10.273|299.7728|9.7343||||||||||||
russ2000_1291|UIHC|20150615|20150615|20150615|||||436538||||||||||||||||
russ2000_1291|UIHC|20150616|20150615|20150615|1.0747|1.4963||15.13||1.1897|9.4514|325.8306|10.5804||||||||||||
russ2000_1291|UIHC|20150623|20150615|20150615|1.1357|1.5814||15.99||1.1257|8.9431|344.351|11.1818||||||||||||
russ2000_1291|UIHC|20150630|20150615|20150615|1.0498|1.5245||15.54|575723|1.1583|7.8507|334.5607|12.7377||||||||||85.34||5.275
russ2000_1291|UIHC|20150707|20150715|20150715|1.0842|1.5745||16.05||1.1215|7.6012|345.5404|13.1557||||||||||||
russ2000_1291|UIHC|20150714|20150715|20150715|1.1173|1.6226||16.54||1.0883|7.3761|356.0897|13.5574||||||||||||
russ2000_1291|UIHC|20150715|20150715|20150715|||||527811||||||||||||||||
russ2000_1291|UIHC|20150721|20150715|20150715|1.0876|1.5794||16.1||1.118|7.5776|346.6169|13.1967||||||||||||
russ2000_1291|UIHC|20150728|20150715|20150715|1.0889|1.5814||16.12||1.1166|7.5682|347.0475|13.2131||||||||||||
russ2000_1291|UIHC|20150731|20150715|20150715|||||551405||||||||||||||||
russ2000_1291|UIHC|20150804|20150815|20150815|0.9674|1.4048||14.32||1.257|8.5196|308.2953|11.7377||||||||||||
russ2000_1291|UIHC|20150811|20150815|20150815|0.9795|1.4225||14.5||1.2414|8.4138|312.1705|11.8852||||||||||||
russ2000_1291|UIHC|20150814|20150815|20150815|||||1460034||||||||||||||||
russ2000_1291|UIHC|20150818|20150815|20150815|0.9592|1.393||14.2||1.2676|8.5915|305.7118|11.6393||||||||||||
russ2000_1291|UIHC|20150825|20150815|20150815|0.8897|1.292||13.17||1.4427|9.2635|283.5369|10.7951||||||||||||
russ2000_1291|UIHC|20150831|20150815|20150815|||||846156||||||||||||||||
russ2000_1291|UIHC|20150901|20150915|20150915|0.8613|1.2508||12.75||1.4902|9.5686|274.4948|10.4508||||||||||||
russ2000_1291|UIHC|20150908|20150915|20150915|0.8795|1.2773||13.02||1.4593|9.3702|280.3076|10.6721||||||||||||
russ2000_1291|UIHC|20150915|20150915|20150915|0.8802|1.2783||13.03|735295|1.4582|9.363|280.5229|10.6803||||||||||||
russ2000_1291|UIHC|20150922|20150915|20150915|0.8775|1.2743||12.99||1.4627|9.3918|279.6617|10.6475||||||||||||
russ2000_1291|UIHC|20150929|20150915|20150915|0.8735|1.2684||12.93||1.4695|9.4354|278.37|10.5984||||||||||||
russ2000_1291|UIHC|20150930|20150915|20150915|||||1538308||||||||||||||89.806||8.083
russ2000_1291|UIHC|20151006|20151015|20151015|0.861|1.2783||13.49||1.4085|8.8213|290.41|11.3361||||||||||||
russ2000_1291|UIHC|20151013|20151015|20151015|0.9146|1.3579||14.33||1.3259|8.3043|308.4934|12.042||||||||||||
russ2000_1291|UIHC|20151015|20151015|20151015|||||602382||||||||||||||||
russ2000_1291|UIHC|20151020|20151015|20151015|0.9739|1.446||15.26||1.2451|7.7982|328.5142|12.8235||||||||||||
russ2000_1291|UIHC|20151027|20151015|20151015|0.9548|1.4176||14.96||1.2701|7.9545|322.0559|12.5714||||||||||||
russ2000_1291|UIHC|20151030|20151015|20151015|||||654252||||||||||||||||
russ2000_1291|UIHC|20151103|20151115|20151115|1.1635|1.7275||18.23||1.0422|6.5277|392.4518|15.3193||||||||||||
russ2000_1291|UIHC|20151110|20151115|20151115|1.2375|1.8374||19.39||0.9799|6.1372|417.424|16.2941||||||||||||
russ2000_1291|UIHC|20151113|20151115|20151115|||||794833||||||||||||||||
russ2000_1291|UIHC|20151117|20151115|20151115|1.1629|1.7265||18.22||1.0428|6.5313|392.2365|15.3109||||||||||||
russ2000_1291|UIHC|20151124|20151115|20151115|1.2139|1.8023||19.02||1.0515|6.2566|409.4588|15.9832||||||||||||
russ2000_1291|UIHC|20151130|20151115|20151115|||||624455||||||||||||||||
russ2000_1291|UIHC|20151201|20151215|20151215|1.2094|1.7957||18.95||1.0554|6.2797|407.9518|15.9244||||||||||||
russ2000_1291|UIHC|20151208|20151215|20151215|1.1673|1.7332||18.29||1.0935|6.5063|393.7435|15.3697||||||||||||
russ2000_1291|UIHC|20151215|20151215|20151215|1.1737|1.7426||18.39|518542|1.0875|6.4709|395.8962|15.4538||||||||||||
russ2000_1291|UIHC|20151222|20151215|20151215|1.1271|1.6735||17.66||1.1325|6.7384|380.1809|14.8403||||||||||||
russ2000_1291|UIHC|20151229|20151215|20151215|1.1482|1.7047||17.99||1.1117|6.6148|387.2851|15.1176||||||||||||
russ2000_1291|UIHC|20151231|20151215|20151215|||||499882||||||||||||||100.027||13.802
russ2000_1291|UIHC|20160105|20160115|20160115|0.9929|1.4892||16.55||1.2085|7.7341|356.2272|12.9297||||||||||||
russ2000_1291|UIHC|20160112|20160115|20160115|0.9641|1.446||16.07||1.2446|7.9652|345.8955|12.5547||||||||||||
russ2000_1291|UIHC|20160115|20160115|20160115|||||442068||||||||||||||||
russ2000_1291|UIHC|20160119|20160115|20160115|0.8345|1.2516||13.91||1.4378|9.202|299.403|10.8672||||||||||||
russ2000_1291|UIHC|20160126|20160115|20160115|0.9155|1.3731||15.26||1.3106|8.3879|328.4608|11.9219||||||||||||
russ2000_1291|UIHC|20160129|20160115|20160115|||||497484||||||||||||||||
russ2000_1291|UIHC|20160202|20160215|20160215|0.9281|1.392||15.47||1.2928|8.2741|332.9809|12.0859||||||||||||
russ2000_1291|UIHC|20160209|20160215|20160215|0.8681|1.302||14.47||1.3822|8.8459|311.4566|11.3047||||||||||||
russ2000_1291|UIHC|20160212|20160215|20160215|||||472187||||||||||||||||
russ2000_1291|UIHC|20160216|20160215|20160215|0.8915|1.3371||14.86||1.3459|8.6137|319.8511|11.6094||||||||||||
russ2000_1291|UIHC|20160223|20160215|20160215|1.1249|1.6871||18.75||1.0667|6.8267|403.5806|14.6484||||||||||||
russ2000_1291|UIHC|20160229|20160215|20160215|||||492269||||||||||||||||
russ2000_1291|UIHC|20160301|20160315|20160315|1.1735|1.7595||19.56||1.0225|6.544|420.8999|15.2812||||||||||||
russ2000_1291|UIHC|20160308|20160315|20160315|1.0733|1.6093||17.89||1.1179|7.1548|384.9642|13.9766||||||||||||
russ2000_1291|UIHC|20160315|20160315|20160315|1.0325|1.5481||17.21|784799|1.1621|7.4375|370.3317|13.4453||||||||||||
russ2000_1291|UIHC|20160322|20160315|20160315|1.0763|1.6195||17.94||1.1148|7.1349|387.4125|14.0156||||||||||||
russ2000_1291|UIHC|20160329|20160315|20160315|1.1333|1.7053||18.89||1.0588|6.7761|407.9277|14.7578||||||||||||
russ2000_1291|UIHC|20160331|20160315|20160315|||||955391||||||||||||||107.561||2.951
russ2000_1291|UIHC|20160405|20160415|20160415|1.023|1.6021||18.19||1.0995|7.7515|392.8112|12.9007||||||||||||
russ2000_1291|UIHC|20160412|20160415|20160415|0.9702|1.5193||17.25||1.1594|8.1739|372.512|12.234||||||||||||
russ2000_1291|UIHC|20160415|20160415|20160415|||||1270098||||||||||||||||
russ2000_1291|UIHC|20160419|20160415|20160415|0.9032|1.4145||16.06||1.2453|8.7796|346.8141|11.3901||||||||||||
russ2000_1291|UIHC|20160426|20160415|20160415|0.8352|1.3079||14.85||1.3468|9.4949|320.6843|10.5319||||||||||||
russ2000_1291|UIHC|20160429|20160415|20160415|||||1573509||||||||||||||||
russ2000_1291|UIHC|20160503|20160515|20160515|0.9291|1.455||16.52||1.2107|8.5351|356.7477|11.7163||||||||||||
russ2000_1291|UIHC|20160510|20160515|20160515|0.9977|1.5624||17.74||1.1274|7.9481|383.0935|12.5816||||||||||||
russ2000_1291|UIHC|20160513|20160515|20160515|||||1782835||||||||||||||||
russ2000_1291|UIHC|20160517|20160515|20160515|0.9758|1.5281||17.35||1.2104|8.1268|374.6715|12.305||||||||||||
russ2000_1291|UIHC|20160524|20160515|20160515|1.0202|1.5977||18.14||1.1577|7.7729|391.7315|12.8652||||||||||||
russ2000_1291|UIHC|20160531|20160515|20160515|0.9876|1.5466||17.56|1792028|1.1959|8.0296|379.2064|12.4539||||||||||||
russ2000_1291|UIHC|20160607|20160615|20160615|0.9955|1.5589||17.7||1.1864|7.9661|382.2297|12.5532||||||||||||
russ2000_1291|UIHC|20160614|20160615|20160615|0.969|1.5175||17.23||1.2188|8.1834|372.0801|12.2199||||||||||||
russ2000_1291|UIHC|20160615|20160615|20160615|||||1754767||||||||||||||||
russ2000_1291|UIHC|20160621|20160615|20160615|0.964|1.5096||17.14||1.2252|8.2264|370.1366|12.156||||||||||||
russ2000_1291|UIHC|20160628|20160615|20160615|0.892|1.3968||15.86||1.3241|8.8903|342.4951|11.2482||||||||||||
russ2000_1291|UIHC|20160630|20160615|20160615|||||1724450||||||||||||||120.921||9.841
russ2000_1291|UIHC|20160705|20160715|20160715|0.8137|1.3186|0.3068|15.79||1.33|10.1963|341.7351|9.8075||||||||||||
russ2000_1291|UIHC|20160712|20160715|20160715|0.8245|1.3362|0.3109|16||1.3125|10.0625|346.28|9.9379||||||||||||
russ2000_1291|UIHC|20160715|20160715|20160715|||||1641666||||||||||||||||
russ2000_1291|UIHC|20160719|20160715|20160715|0.8461|1.3713|0.319|16.42||1.2789|9.8051|355.3698|10.1988||||||||||||
russ2000_1291|UIHC|20160726|20160715|20160715|0.825|1.337|0.3111|16.01||1.3117|10.0562|346.4964|9.9441||||||||||||
russ2000_1291|UIHC|20160729|20160715|20160715|||||1482133||||||||||||||||
russ2000_1291|UIHC|20160802|20160815|20160815|0.8013|1.2986|0.3021|15.55||1.3505|10.3537|336.5409|9.6584||||||||||||
russ2000_1291|UIHC|20160809|20160815|20160815|0.7972|1.292|0.3006|15.47||1.3575|10.4072|334.828|9.6087||||||||||||
russ2000_1291|UIHC|20160815|20160815|20160815|||||1395286||||||||||||||||
russ2000_1291|UIHC|20160816|20160815|20160815|0.7632|1.2369|0.2878|14.81||1.418|10.871|320.5432|9.1988||||||||||||
russ2000_1291|UIHC|20160823|20160815|20160815|0.7946|1.2878|0.2996|15.42||1.4267|10.441|333.7459|9.5776||||||||||||
russ2000_1291|UIHC|20160830|20160815|20160815|0.8132|1.3179|0.3066|15.78||1.3942|10.2028|341.5376|9.8012||||||||||||
russ2000_1291|UIHC|20160831|20160815|20160815|||||1397296||||||||||||||||
russ2000_1291|UIHC|20160906|20160915|20160915|0.8121|1.3162|0.3062|15.76||1.3959|10.2157|341.1047|9.7888||||||||||||
russ2000_1291|UIHC|20160913|20160915|20160915|0.8116|1.3154|0.306|15.75||1.3968|10.2222|340.8883|9.7826||||||||||||
russ2000_1291|UIHC|20160915|20160915|20160915|||||1421946||||||||||||||||
russ2000_1291|UIHC|20160920|20160915|20160915|0.842|1.3647|0.3175|16.34||1.3464|9.8531|353.6581|10.1491||||||||||||
russ2000_1291|UIHC|20160927|20160915|20160915|0.8668|1.4047|0.3268|16.82||1.308|9.5719|364.047|10.4472||||||||||||
russ2000_1291|UIHC|20160930|20160915|20160915|||||1454447||||||||||||||127.202||3.423
russ2000_1291|UIHC|20161004|20161015|20161015|0.7692|1.3546|0.6952|16.24||1.3547|8.5591|351.4937|11.6835||||||||||||
russ2000_1291|UIHC|20161011|20161015|20161015|0.7124|1.2545|0.6438|15.04||1.4628|9.242|325.5212|10.8201||||||||||||
russ2000_1291|UIHC|20161014|20161015|20161015|||||1451067||||||||||||||||
russ2000_1291|UIHC|20161018|20161015|20161015|0.7114|1.2529|0.6429|15.02||1.4647|9.2543|325.0884|10.8058||||||||||||
russ2000_1291|UIHC|20161025|20161015|20161015|0.674|1.187|0.6091|14.23||1.546|9.7681|307.9899|10.2374||||||||||||
russ2000_1291|UIHC|20161031|20161015|20161015|||||1483677||||||||||||||||
russ2000_1291|UIHC|20161101|20161115|20161115|0.6934|1.2212|0.6267|14.64||1.5027|9.4945|316.8638|10.5324||||||||||||
russ2000_1291|UIHC|20161108|20161115|20161115|0.53|0.9334|0.479|11.19||1.966|12.4218|242.193|8.0504||||||||||||
russ2000_1291|UIHC|20161115|20161115|20161115|0.6385|1.1244|0.577|13.48|1490985|1.632|10.3116|291.7571|9.6978||||||||||||
russ2000_1291|UIHC|20161122|20161115|20161115|0.6418|1.1303|0.58|13.55||1.6974|10.2583|293.2721|9.7482||||||||||||
russ2000_1291|UIHC|20161129|20161115|20161115|0.6574|1.1578|0.5941|13.88||1.6571|10.0144|300.4146|9.9856||||||||||||
russ2000_1291|UIHC|20161130|20161115|20161115|||||1421247||||||||||||||||
russ2000_1291|UIHC|20161206|20161215|20161215|0.648|1.1411|0.5856|13.68||1.6813|10.1608|296.0858|9.8417||||||||||||
russ2000_1291|UIHC|20161213|20161215|20161215|0.7138|1.257|0.6451|15.07||1.5262|9.2236|326.1706|10.8417||||||||||||
russ2000_1291|UIHC|20161215|20161215|20161215|||||1394555||||||||||||||||
russ2000_1291|UIHC|20161220|20161215|20161215|0.7825|1.378|0.7072|16.52||1.3923|8.414|357.5539|11.8849||||||||||||
russ2000_1291|UIHC|20161227|20161215|20161215|0.7427|1.3079|0.6712|15.68||1.4668|8.8648|339.3732|11.2806||||||||||||
russ2000_1291|UIHC|20161230|20161215|20161215|||||1426155||||||||||||||||
russ2000_1291|UIHC|20161231|20161215|20161215|||||||||||||||||||131.433||-10.517
russ2000_1291|UIHC|20170103|20170115|20170115|0.7073|1.4298||15.94||1.4429|1.6311|345.0468|61.3077||||||||||||
russ2000_1291|UIHC|20170110|20170115|20170115|0.6975|1.4101||15.72||1.4631|1.6539|340.2846|60.4615||||||||||||
russ2000_1291|UIHC|20170113|20170115|20170115|||||1439378||||||||||||||||
russ2000_1291|UIHC|20170117|20170115|20170115|0.6594|1.3329||14.86||1.5478|1.7497|321.6685|57.1538||||||||||||
russ2000_1291|UIHC|20170123|20170115|20170115||||||||||2.25|3|17|||||||||
russ2000_1291|UIHC|20170124|20170115|20170115|0.6421|1.2979||14.47||1.5895|1.7968|313.2263|55.6538||||||||||||
russ2000_1291|UIHC|20170131|20170115|20170115|0.6066|1.2262||13.67|1312006|1.6825|1.902|295.909|52.5769||||||||||||
russ2000_1291|UIHC|20170207|20170215|20170215|0.5897|1.1921||13.29||1.7306|1.9564|287.6833|51.1154||||||||||||
russ2000_1291|UIHC|20170209|20170215|20170215||||||||||2|||||||||||
russ2000_1291|UIHC|20170214|20170215|20170215|0.7082|1.4316||15.96||1.4411|1.6291|345.4797|61.3846||||||||||||
russ2000_1291|UIHC|20170215|20170215|20170215|||||1333234||||||||||||||||
russ2000_1291|UIHC|20170221|20170215|20170215|0.6736|1.3616||15.18||1.5152|1.7128|328.5954|58.3846|2|3|17|||||||||
russ2000_1291|UIHC|20170222|20170215|20170215||||||||||2|3|17|||||||||
russ2000_1291|UIHC|20170227|20170215|20170215||||||||||2|3|17.6667|||||||||
russ2000_1291|UIHC|20170228|20170215|20170215|0.7508|1.5177||16.92|1358029|1.3593|1.5366|366.2605|65.0769||||||||||||
russ2000_1291|UIHC|20170307|20170315|20170315|0.7352|1.4863||16.57||1.4484|1.5691|358.6842|63.7308||||||||||||
russ2000_1291|UIHC|20170314|20170315|20170315|0.7197|1.4549||16.22||1.4797|1.603|351.1079|62.3846||||||||||||
russ2000_1291|UIHC|20170315|20170315|20170315|||||1349705||||||||||||||||
russ2000_1291|UIHC|20170321|20170315|20170315|0.6784|1.3734||15.29||1.5697|1.7005|331.4276|58.8077||||||||||||
russ2000_1291|UIHC|20170328|20170315|20170315|0.6944|1.409||15.65||1.5335|1.6613|340.0213|60.1923||||||||||||
russ2000_1291|UIHC|20170331|20170315|20170315|||||1457399||||||||||||||122.633||3.899
russ2000_1291|UIHC|20170404|20170415|20170415|0.6644|2.6618||15.41||1.5574|1.9468|657.745|51.3667||||||||||||
russ2000_1291|UIHC|20170408|20170415|20170415||||||||||2|||||||||||
russ2000_1291|UIHC|20170411|20170415|20170415|0.667|2.6721||15.47||1.5514|1.9392|660.306|51.5667||||||||||||
russ2000_1291|UIHC|20170413|20170415|20170415|||||1453508||||||||||||||||
russ2000_1291|UIHC|20170418|20170415|20170415|0.6631|2.6566||15.38||1.5605|1.9506|656.4645|51.2667|2|3|17.6667|||||||||
russ2000_1291|UIHC|20170423|20170415|20170415||||||||||2|||||||||||
russ2000_1291|UIHC|20170425|20170415|20170415|0.6584|2.6376||15.27||1.5717|1.9646|651.7694|50.9||||||||||||
russ2000_1291|UIHC|20170428|20170415|20170415|||||1479307||||||||||||||||
russ2000_1291|UIHC|20170502|20170515|20170515|0.6687|2.6791||15.51||1.5474|1.9342|662.0133|51.7||||||||||||
russ2000_1291|UIHC|20170509|20170515|20170515|0.6429|2.5754||14.91||1.6097|2.0121|636.4035|49.7|2|4|17.25|||||||||
russ2000_1291|UIHC|20170510|20170515|20170515||||||||||2|4|17.5|||||||||
russ2000_1291|UIHC|20170511|20170515|20170515||||||||||2|||||||||||
russ2000_1291|UIHC|20170512|20170515|20170515||||||||||2|||||||||||
russ2000_1291|UIHC|20170515|20170515|20170515|||||1384062|||||2|||||||||||
russ2000_1291|UIHC|20170516|20170515|20170515|0.6592|2.6451||15.29||1.5697|1.9621|653.6169|50.9667||||||||||||
russ2000_1291|UIHC|20170523|20170515|20170515|0.6881|2.761||15.96||1.5038|1.8797|682.2581|53.2||||||||||||
russ2000_1291|UIHC|20170526|20170515|20170515||||||||||2|4|17.5|||||||||
russ2000_1291|UIHC|20170530|20170515|20170515|0.689|2.7644||15.98||1.5019|1.8773|683.113|53.2667||||||||||||
russ2000_1291|UIHC|20170531|20170515|20170515|||||1438908||||||||||||||||
russ2000_1291|UIHC|20170606|20170615|20170615|0.6847|2.7471||15.88||1.5113|1.8892|678.8382|52.9333||||||||||||
russ2000_1291|UIHC|20170613|20170615|20170615|0.7468|2.9963||17.32||1.3857|1.7321|740.3954|57.7333||||||||||||
russ2000_1291|UIHC|20170615|20170615|20170615|||||1409749|||||2|4|17.5|||||||||
russ2000_1291|UIHC|20170620|20170615|20170615|0.7123|2.8579||16.52||1.4528|1.816|706.197|55.0667||||||||||||
russ2000_1291|UIHC|20170627|20170615|20170615|0.6704|2.6901||15.55||1.5434|1.9293|664.7314|51.8333||||||||||||
russ2000_1291|UIHC|20170630|20170615|20170615|||||1515889||||||||||||||178.073||7.257
russ2000_1291|UIHC|20170705|20170715|20170715|0.7542|1.273||15.77||1.5219|0.1268|674.0256|788.5||||||||||||
russ2000_1291|UIHC|20170710|20170715|20170715||||||||||2|4|18|||||||||
russ2000_1291|UIHC|20170712|20170715|20170715|0.76|1.2827||15.89||1.5104|0.1259|679.1545|794.5||||||||||||
russ2000_1291|UIHC|20170713|20170715|20170715||||||||||2|4|18|||||||||
russ2000_1291|UIHC|20170714|20170715|20170715|||||1514737||||||||||||||||
russ2000_1291|UIHC|20170717|20170715|20170715||||||||||2|||||||||||
russ2000_1291|UIHC|20170719|20170715|20170715|0.7705|1.3005||16.11||1.4898|0.1241|688.5575|805.5||||||||||||
russ2000_1291|UIHC|20170726|20170715|20170715|0.7753|1.3086||16.21||1.4806|0.1234|692.8316|810.5||||||||||||
russ2000_1291|UIHC|20170731|20170715|20170715|||||1496931||||||||||||||||
russ2000_1291|UIHC|20170802|20170815|20170815|0.7647|1.2908||15.99||1.5009|0.1251|683.4286|799.5||||||||||||
russ2000_1291|UIHC|20170809|20170815|20170815|0.7662|1.2932||16.02||1.4981|0.1248|684.7108|801|1.75|3|19.1667|||||||||
russ2000_1291|UIHC|20170810|20170815|20170815||||||||||1.75|||||||||||
russ2000_1291|UIHC|20170814|20170815|20170815||||||||||1.75|3|19.1667|||||||||
russ2000_1291|UIHC|20170815|20170815|20170815|||||1440809||||||||||||||||
russ2000_1291|UIHC|20170816|20170815|20170815|0.782|1.3199||16.35||1.4679|0.1223|698.8154|817.5|1.75|3|19.1667|||||||||
russ2000_1291|UIHC|20170823|20170815|20170815|0.7757|1.3094||16.22||1.4797|0.1233|693.259|811||||||||||||
russ2000_1291|UIHC|20170830|20170815|20170815|0.7628|1.2876||15.95||1.5047|0.1254|681.7189|797.5||||||||||||
russ2000_1291|UIHC|20170831|20170815|20170815|||||1412211||||||||||||||||
russ2000_1291|UIHC|20170906|20170915|20170915|0.7236|1.2214||15.13||1.5863|0.1322|646.6713|756.5||||||||||||
russ2000_1291|UIHC|20170907|20170915|20170915||||||||||1.75|3|19.1667|||||||||
russ2000_1291|UIHC|20170913|20170915|20170915|0.7695|1.2989||16.09||1.4916|0.1243|687.7027|804.5||||||||||||
russ2000_1291|UIHC|20170915|20170915|20170915|||||1613588||||||||||||||||
russ2000_1291|UIHC|20170920|20170915|20170915|0.7581|1.2795||15.85||1.5142|0.1262|677.4448|792.5||||||||||||
russ2000_1291|UIHC|20170926|20170915|20170915||||||||||1.75|3|19|||||||||
russ2000_1291|UIHC|20170927|20170915|20170915|0.7647|1.2908||15.99||1.5009|0.1251|683.4286|799.5|1.75|3|19|||||||||
russ2000_1291|UIHC|20170929|20170915|20170915|||||1668550||||||||||||||||
russ2000_1291|UIHC|20170930|20170915|20170915|||||||||||||||||||171.128||-28.012
russ2000_1291|UIHC|20171002|20171015|20171015||||||||||1.75|||||||||||
russ2000_1291|UIHC|20171004|20171015|20171015|0.8775|1.4096||16.53||1.4519|-4.8397|706.5087|||||||||||||
russ2000_1291|UIHC|20171011|20171015|20171015|0.8749|1.4053||16.48||1.4563|-4.8544|704.3717|||||||||||||
russ2000_1291|UIHC|20171013|20171015|20171015|||||1578223|||||1.75|3|19|||||||||
russ2000_1291|UIHC|20171015|20171015|20171015||||||||||1.75|||||||||||
russ2000_1291|UIHC|20171017|20171015|20171015||||||||||1.75|||||||||||
russ2000_1291|UIHC|20171018|20171015|20171015|0.8542|1.3721||16.09||1.4916|-4.972|687.7027|||||||||||||
russ2000_1291|UIHC|20171025|20171015|20171015|0.852|1.3687||16.05||1.4953|-4.9844|685.993|||||||||||||
russ2000_1291|UIHC|20171031|20171015|20171015|||||1525654||||||||||||||||
russ2000_1291|UIHC|20171101|20171115|20171115|0.8313|1.3358||15.66||1.5326|-5.1086|669.5198|||||||||||||
russ2000_1291|UIHC|20171106|20171115|20171115||||||||||1.75|||||||||||
russ2000_1291|UIHC|20171107|20171115|20171115||||||||||1.75|||||||||||
russ2000_1291|UIHC|20171108|20171115|20171115|0.8244|1.3247||15.53||1.5454|-5.1513|663.9619||1.75|||||||||||
russ2000_1291|UIHC|20171110|20171115|20171115||||||||||1.75|||||||||||
russ2000_1291|UIHC|20171113|20171115|20171115||||||||||1.75|||||||||||
russ2000_1291|UIHC|20171115|20171115|20171115|0.8213|1.3196||15.47|1455473|1.5514|-5.1713|661.3966||1.75|||||||||||
russ2000_1291|UIHC|20171116|20171115|20171115||||||||||1.75|||||||||||
russ2000_1291|UIHC|20171122|20171115|20171115|0.8467|1.3605||15.95||1.5047|-5.0157|681.9183|||||||||||||
russ2000_1291|UIHC|20171129|20171115|20171115|0.8818|1.4168||16.61||1.4449|-4.8164|710.1356|||||||||||||
russ2000_1291|UIHC|20171130|20171115|20171115|||||1478292||||||||||||||||
russ2000_1291|UIHC|20171206|20171215|20171215|0.8759|1.4074||16.5||1.4545|-4.8485|705.4328|||||||||||||
russ2000_1291|UIHC|20171208|20171215|20171215||||||||||1.75|||||||||||
russ2000_1291|UIHC|20171213|20171215|20171215|0.8712|1.3998||16.41||1.4625|-4.8751|701.5849|||||||||||||
russ2000_1291|UIHC|20171215|20171215|20171215|||||1462613||||||||||||||||
russ2000_1291|UIHC|20171220|20171215|20171215|0.8749|1.4057||16.48||1.4563|-4.8544|704.5777|||||||||||||
russ2000_1291|UIHC|20171221|20171215|20171215||||||||||1.75|3|19.3333|||||||||
russ2000_1291|UIHC|20171227|20171215|20171215|0.9089|1.4603||17.12||1.4019|-4.6729|731.9399|||||||||||||
russ2000_1291|UIHC|20171229|20171215|20171215|||||1337503|||||1.75|3|19.3333|||||||||
russ2000_1291|UIHC|20171231|20171215|20171215|||||||||||||||||||182.586||27.001
russ2000_1291|UIHC|20180102|20180115|20180115||||||||||1.75|||||||||||
russ2000_1291|UIHC|20180103|20180115|20180115|0.9979|1.3929|2.3698|17.5||1.3714|1.8286|748.1792|54.6875||||||||||||
russ2000_1291|UIHC|20180109|20180115|20180115||||||||||1.75|3|20.1667|||2.3867||||||
russ2000_1291|UIHC|20180110|20180115|20180115|1.0601|1.4797|2.5174|18.59||1.291|1.7214|794.7801|58.0938||||||||||||
russ2000_1291|UIHC|20180112|20180115|20180115|||||1007852||||||||||||||||
russ2000_1291|UIHC|20180115|20180115|20180115||||||||||1.75|3|20.5|||2.3633||||||
russ2000_1291|UIHC|20180117|20180115|20180115|1.1393|1.5903|2.7056|19.98||1.2012|1.6016|854.2069|62.4375||||||||||||
russ2000_1291|UIHC|20180122|20180115|20180115||||||||||1.75|3|21.8333|829||2.4633||||||
russ2000_1291|UIHC|20180124|20180115|20180115|1.1051|1.5426|2.6244|19.38||1.2384|1.6512|828.5551|60.5625||||||||||||
russ2000_1291|UIHC|20180131|20180115|20180115|1.1017|1.5378|2.6162|19.32|686560|1.2422|1.6563|825.9899|60.375||||||||||||
russ2000_1291|UIHC|20180207|20180215|20180215|1.1097|1.5489|2.6352|19.46||1.2333|1.6444|831.9753|60.8125||||||||||||
russ2000_1291|UIHC|20180214|20180215|20180215|1.0555|1.4733|2.5066|18.51||1.2966|1.7288|791.3599|57.8438||||||||||||
russ2000_1291|UIHC|20180215|20180215|20180215|||||631915||||||||||||||||
russ2000_1291|UIHC|20180221|20180215|20180215|1.0663|1.4884|2.5323|18.7||1.2834|1.7112|799.483|58.4375|1.75|||||2.4633||||||
russ2000_1291|UIHC|20180222|20180215|20180215||||||||||1.75|3|21.8333|822.9907||2.4133||||||
russ2000_1291|UIHC|20180226|20180215|20180215||||||||||1.75|||||2.3725||||||
russ2000_1291|UIHC|20180228|20180215|20180215|1.1148|1.5561|2.6474|19.55|572790|1.2276|1.6368|835.8231|61.0938||||||||||||
russ2000_1291|UIHC|20180302|20180315|20180315||||||||||1.75|3|21.8333|823.7997||||||||
russ2000_1291|UIHC|20180307|20180315|20180315|1.0943|1.5275|2.5986|19.19||1.2507|1.6675|820.432|59.9688||||||||||||
russ2000_1291|UIHC|20180314|20180315|20180315|1.1388|1.5895|2.7043|19.97||1.2018|1.6024|853.7794|62.4062||||||||||||
russ2000_1291|UIHC|20180315|20180315|20180315|||||500440||||||||||||||||
russ2000_1291|UIHC|20180321|20180315|20180315|1.1314|1.5792|2.6867|19.84||1.2097|1.6129|848.2215|62||||||||||||
russ2000_1291|UIHC|20180328|20180315|20180315|1.1006|1.5359|2.6135|19.3||1.2435|1.658|824.9959|60.3125||||||||||||
russ2000_1291|UIHC|20180329|20180315|20180315|||||566878||||||||||||||||
russ2000_1291|UIHC|20180331|20180315|20180315|||||||||||||||||||180.127||8.369
russ2000_1291|UIHC|20180403|20180415|20180415||||||||||1.75|3|21.8333|||||||||
russ2000_1291|UIHC|20180404|20180415|20180415|1.1197|1.4955|4.1294|18.72||1.2821|1.8162|800.2032|55.0588||||||||||||
russ2000_1291|UIHC|20180410|20180415|20180415||||||||||1.75|||827.7135||2.3775||||||
russ2000_1291|UIHC|20180411|20180415|20180415|1.0874|1.4523|4.0103|18.18||1.3201|1.8702|777.1205|53.4706||||||||||||
russ2000_1291|UIHC|20180413|20180415|20180415|||||506980|||||1.75|||||||||||
russ2000_1291|UIHC|20180418|20180415|20180415|1.1395|1.5218|4.2022|19.05||1.2598|1.7848|814.3094|56.0294||||||||||||
russ2000_1291|UIHC|20180425|20180415|20180415|1.1472|1.5322|4.2309|19.18||1.2513|1.7727|819.8664|56.4118||||||||||||
russ2000_1291|UIHC|20180430|20180415|20180415|||||499880||||||||||||||||
russ2000_1291|UIHC|20180502|20180515|20180515|1.1365|1.5179|4.1912|19||1.2632|1.7895|812.1721|55.8824||||||||||||
russ2000_1291|UIHC|20180509|20180515|20180515|1.1927|1.5929|4.3985|19.94||1.2036|1.7051|852.3532|58.6471|1.75|3|22.5|820.1003||2.3||||||
russ2000_1291|UIHC|20180514|20180515|20180515||||||||||2|||822.737||2.3125||||||
russ2000_1291|UIHC|20180515|20180515|20180515|||||535332||||||||||||||||
russ2000_1291|UIHC|20180516|20180515|20180515|1.2477|1.6664|4.6015|20.86||1.1505|1.6299|891.6795|61.3529||||||||||||
russ2000_1291|UIHC|20180518|20180515|20180515|||4.6743||||||||||||||||||
russ2000_1291|UIHC|20180523|20180515|20180515|1.2525|1.6728||20.94||1.1461|1.6237|895.0991|61.5882||||||||||||
russ2000_1291|UIHC|20180525|20180515|20180515|||4.6015||||||||||||||||||
russ2000_1291|UIHC|20180530|20180515|20180515|1.2621|1.6856||21.1||1.1374|1.6114|901.9385|62.0588||||||||||||
russ2000_1291|UIHC|20180531|20180515|20180515|||||592326||||||||||||||||
russ2000_1291|UIHC|20180601|20180615|20180615|||4.4912||||||||||||||||||
russ2000_1291|UIHC|20180606|20180615|20180615|1.2178|1.6265||20.36||1.1788|1.6699|870.3065|59.8824||||||||||||
russ2000_1291|UIHC|20180608|20180615|20180615|||4.5132||||||||||||||||||
russ2000_1291|UIHC|20180613|20180615|20180615|1.2459|1.664||20.83||1.1522|1.6323|890.3971|61.2647||||||||||||
russ2000_1291|UIHC|20180615|20180615|20180615|||4.6059||710105||||||||||||||||
russ2000_1291|UIHC|20180620|20180615|20180615|1.2178|1.6265||20.36||1.1788|1.6699|870.3065|59.8824||||||||||||
russ2000_1291|UIHC|20180622|20180615|20180615|||4.4581||||||||||||||||||
russ2000_1291|UIHC|20180627|20180615|20180615|1.1718|1.565||19.59||1.2251|1.7356|837.3922|57.6176||||||||||||
russ2000_1291|UIHC|20180629|20180615|20180615|||4.3191||672759||||||||||||||||
russ2000_1291|UIHC|20180630|20180615|20180615|||||||||||||||||||183.148||14.701
russ2000_1291|UIHC|20180705|20180715|20180715|1.1758|1.5494||19.71||1.2177|2.5875|844.0256|38.6471|2|||||2.3125||||||
russ2000_1291|UIHC|20180706|20180715|20180715|||0.0156||||||||||||||||||
russ2000_1291|UIHC|20180712|20180715|20180715|1.1925|1.5714||19.99||1.2006|2.5513|856.0158|39.1961|2|||809.2913||2.1875||||||
russ2000_1291|UIHC|20180713|20180715|20180715|||0.0161||623862||||||||||||||||
russ2000_1291|UIHC|20180715|20180715|20180715||||||||||2|||793.8||2.175||||||
russ2000_1291|UIHC|20180716|20180715|20180715||||||||||2|||||2.1625||||||
russ2000_1291|UIHC|20180719|20180715|20180715|1.2122|1.5974||20.32||1.1811|2.5098|870.1471|39.8431||||||||||||
russ2000_1291|UIHC|20180720|20180715|20180715|||0.0163||||||||||||||||||
russ2000_1291|UIHC|20180723|20180715|20180715||||||||||2|||||||||||
russ2000_1291|UIHC|20180726|20180715|20180715|1.2242|1.6131||20.52||1.1696|2.4854|878.7115|40.2353||||||||||||
russ2000_1291|UIHC|20180727|20180715|20180715|||0.0162||||||||||||||||||
russ2000_1291|UIHC|20180731|20180715|20180715|||||630345||||||||||||||||
russ2000_1291|UIHC|20180801|20180815|20180815||||||||||2|||||||||||
russ2000_1291|UIHC|20180802|20180815|20180815|1.2593|1.6595||21.11||1.1369|2.4159|903.9766|41.3922|2|3|23.3333|794.4283||||||||
russ2000_1291|UIHC|20180803|20180815|20180815|||0.017||||||||||||||||||
russ2000_1291|UIHC|20180809|20180815|20180815|1.2474|1.6438||20.91||1.1478|2.439|895.4122|41||||||||||||
russ2000_1291|UIHC|20180810|20180815|20180815|||0.0167|||||||2|||||2.1375||||||
russ2000_1291|UIHC|20180815|20180815|20180815|||||533883||||||||||||||||
russ2000_1291|UIHC|20180816|20180815|20180815|1.2635|1.665||21.18||1.1331|2.4079|906.9742|41.5294||||||||||||
russ2000_1291|UIHC|20180817|20180815|20180815|||0.0168||||||||||||||||||
russ2000_1291|UIHC|20180823|20180815|20180815|1.2397|1.6335||20.78||1.155|2.4543|889.8453|40.7451||||||||||||
russ2000_1291|UIHC|20180824|20180815|20180815|||0.0166||||||||||||||||||
russ2000_1291|UIHC|20180830|20180815|20180815|1.242|1.6367||20.82||1.1527|2.4496|891.5582|40.8235||||||||||||
russ2000_1291|UIHC|20180831|20180815|20180815|||0.0167||556071|||||2|||||||||||
russ2000_1291|UIHC|20180906|20180915|20180915|1.2379|1.6312||20.75||1.1566|2.4578|888.5606|40.6863||||||||||||
russ2000_1291|UIHC|20180907|20180915|20180915|||0.0167||||||||||||||||||
russ2000_1291|UIHC|20180913|20180915|20180915|1.2277|1.6178||20.58||1.1662|2.4781|881.2809|40.3529||||||||||||
russ2000_1291|UIHC|20180914|20180915|20180915|||0.0167||618073||||||||||||||||
russ2000_1291|UIHC|20180920|20180915|20180915|1.2432|1.6383||20.84||1.1516|2.4472|892.4146|40.8627|2|3|23.3333|794.4283||2.1375||||||
russ2000_1291|UIHC|20180921|20180915|20180915|||0.0171|||||||2|||||||||||
russ2000_1291|UIHC|20180927|20180915|20180915|1.2922|1.7027||21.66||1.108|2.3546|927.5289|42.4706||||||||||||
russ2000_1291|UIHC|20180928|20180915|20180915|||0.0179||665802|||958.3608|||||||||||||
russ2000_1291|UIHC|20180930|20180915|20180915|||||||||||||||||||187.652||-11.708
russ2000_1291|UIHC|20181001|20181015|20181015||||||||||2|3|23.6667|794.3257||||||||
russ2000_1291|UIHC|20181002|20181015|20181015||||||||||2|||||2.1375||||||
russ2000_1291|UIHC|20181004|20181015|20181015|1.2119|1.6868||20.79||1.1544|4.329||23.1||||||||||||
russ2000_1291|UIHC|20181005|20181015|20181015||||||||906.701|||||||||||||
russ2000_1291|UIHC|20181009|20181015|20181015||||||||||2|||794.3257||||||||
russ2000_1291|UIHC|20181010|20181015|20181015||||||||||2|||794.214||||||||
russ2000_1291|UIHC|20181011|20181015|20181015|1.1594|1.6138||19.89||1.2066|4.5249||22.1|2|||||||||||
russ2000_1291|UIHC|20181012|20181015|20181015||||||||862.074|||||||||||||
russ2000_1291|UIHC|20181015|20181015|20181015|||||696156||||||||||||||||
russ2000_1291|UIHC|20181017|20181015|20181015||||||||||2|||794.3257||||||||
russ2000_1291|UIHC|20181018|20181015|20181015|1.1891|1.6552||20.4||1.1765|4.4118||22.6667||||||||||||
russ2000_1291|UIHC|20181019|20181015|20181015||||||||865.0777|||||||||||||
russ2000_1291|UIHC|20181025|20181015|20181015|1.1874|1.6527||20.37||1.1782|4.4183||22.6333||||||||||||
russ2000_1291|UIHC|20181026|20181015|20181015||||||||873.6598||2|||||||||||
russ2000_1291|UIHC|20181031|20181015|20181015|||||664792||||||||||||||||
russ2000_1291|UIHC|20181101|20181115|20181115|1.1687|1.6268||20.05||1.197|4.4888||22.2778|2|3|23.6667|794.214||2.1375||||||
russ2000_1291|UIHC|20181102|20181115|20181115||||||||811.5492||2|3|23|796.714||2.1125||||||
russ2000_1291|UIHC|20181104|20181115|20181115||||||||||2.25|3|21.3333|801.7867||2.0125||||||
russ2000_1291|UIHC|20181105|20181115|20181115||||||||||2.25|3|20.6667|800.5167||1.7875||||||
russ2000_1291|UIHC|20181108|20181115|20181115|1.1087|1.5459||19.02||1.2618|4.7319||21.1333||||||||||||
russ2000_1291|UIHC|20181109|20181115|20181115||||||||800.8031|||||||||||||
russ2000_1291|UIHC|20181115|20181115|20181115|1.1081|1.545||19.01|697645|1.2625|4.7344||21.1222||||||||||||
russ2000_1291|UIHC|20181116|20181115|20181115||||||||820.1462|||||||||||||
russ2000_1291|UIHC|20181123|20181115|20181115|1.1174|1.558||19.17||1.252|4.6948|824.0148|21.3||||||||||||
russ2000_1291|UIHC|20181130|20181115|20181115|1.1308|1.5767||19.4|756961|1.2371|4.6392|833.9012|21.5556||||||||||||
russ2000_1291|UIHC|20181207|20181215|20181215|1.0685|1.4898||18.33||1.3093|4.91|787.9077|20.3667||||||||||||
russ2000_1291|UIHC|20181213|20181215|20181215||||||||||2.25|3|21.3333|||||||||
russ2000_1291|UIHC|20181214|20181215|20181215|1.0189|1.4207||17.48|729478|1.373|5.1487|751.3708|19.4222||||||||||||
russ2000_1291|UIHC|20181221|20181215|20181215|0.9408|1.3118||16.14||1.487|5.5762|693.7714|17.9333||||||||||||
russ2000_1291|UIHC|20181228|20181215|20181215|0.9653|1.3459||16.56||1.4493|5.4348|711.825|18.4||||||||||||
russ2000_1291|UIHC|20181231|20181215|20181215|||||658934||||||||||||||181.089||-11.071
russ2000_1291|UIHC|20190104|20190115|20190115|0.9454|1.3361||16.17||1.4842|0.0618|695.061|1617||||||||||||
russ2000_1291|UIHC|20190106|20190115|20190115||||||||||2.25|||854.461|800.4407|2.1|1.775|||||
russ2000_1291|UIHC|20190108|20190115|20190115||||||||||2.25|3|20.3333|||||||||
russ2000_1291|UIHC|20190109|20190115|20190115||||||||||2.25|||||||||||
russ2000_1291|UIHC|20190111|20190115|20190115|0.9408|1.3295||16.09||1.4916|0.0622|691.6222|1609||||||||||||
russ2000_1291|UIHC|20190115|20190115|20190115|||||770259||||||||||||||||
russ2000_1291|UIHC|20190118|20190115|20190115|0.9513|1.3443||16.27||1.4751|0.0615|699.3594|1627||||||||||||
russ2000_1291|UIHC|20190125|20190115|20190115|0.9361|1.3228||16.01||1.4991|0.0625|688.1834|1601||||||||||||
russ2000_1291|UIHC|20190131|20190115|20190115|||||789375||||||||||||||||
russ2000_1291|UIHC|20190201|20190215|20190215|0.9595|1.3559||16.41||1.4625|0.0609|705.3773|1641||||||||||||
russ2000_1291|UIHC|20190208|20190215|20190215|0.939|1.327||16.06||1.4944|0.0623|690.3327|1606||||||||||||
russ2000_1291|UIHC|20190215|20190215|20190215|0.9659|1.365||16.52|862048|1.4528|0.0605|710.1056|1652||||||||||||
russ2000_1291|UIHC|20190219|20190215|20190215||||||||||2.25|||855.6943|812.916|||||||
russ2000_1291|UIHC|20190220|20190215|20190215||||||||||2.25|3|19.6667|854.337|808.2985|1.9625|1.7125|||||
russ2000_1291|UIHC|20190222|20190215|20190215|0.9659|1.365||16.52||1.4528|0.0605|710.1056|1652||||||||||||
russ2000_1291|UIHC|20190225|20190215|20190215||||||||||2.25|3|19.3333|867.1087|805.241|1.9375||||||
russ2000_1291|UIHC|20190226|20190215|20190215|||||||||1673||||||||||||
russ2000_1291|UIHC|20190228|20190215|20190215|||||914439||||||||||||||||
russ2000_1291|UIHC|20190301|20190315|20190315|0.9612|1.3584||16.44||1.4599|0.0608|706.6668|||||||||||||
russ2000_1291|UIHC|20190305|20190315|20190315|||||||||1603||||||||||||
russ2000_1291|UIHC|20190308|20190315|20190315|0.9238|1.3055||15.8||1.519|0.0633|679.1472|||||||||||||
russ2000_1291|UIHC|20190312|20190315|20190315|||||||||1644||||||||||||
russ2000_1291|UIHC|20190315|20190315|20190315|0.9671|1.3666||16.54|1026832|1.451|0.0605|710.9554|||||||||||||
russ2000_1291|UIHC|20190319|20190315|20190315|||||||||1626||||||||||||
russ2000_1291|UIHC|20190322|20190315|20190315|0.9238|1.3055||15.8||1.519|0.0633|679.1472|||||||||||||
russ2000_1291|UIHC|20190326|20190315|20190315|||||||||1580||||||||||||
russ2000_1291|UIHC|20190329|20190315|20190315|0.9296|1.3134||15.9|1023514|1.5094|0.0629|683.293|||||||||||||
russ2000_1291|UIHC|20190331|20190315|20190315|||||||||||||||||||202.321||9.469
russ2000_1291|UIHC|20190402|20190415|20190415|||||||||540||||||||||||
russ2000_1291|UIHC|20190405|20190415|20190415|0.9268|1.3024||16.31||1.4715|0.1839|701.4719||2.25|3|19.3333|875.9753|808.8743|1.7875|1.56|||||
russ2000_1291|UIHC|20190408|20190415|20190415||||||||||2.25|3|19.3333|876.0543|808.883|1.7875|1.5475|||||
russ2000_1291|UIHC|20190409|20190415|20190415|||||||||526.6667||||||||||||
russ2000_1291|UIHC|20190410|20190415|20190415||||||||||2.25|||||1.7875|1.535|||||
russ2000_1291|UIHC|20190412|20190415|20190415|0.9172|1.2888||16.14||1.487|0.1859|694.1604|||||||||||||
russ2000_1291|UIHC|20190415|20190415|20190415|||||1039246||||||||||||||||
russ2000_1291|UIHC|20190416|20190415|20190415|||||||||543.3333||||||||||||
russ2000_1291|UIHC|20190421|20190415|20190415||||||||||2.25||||808.883||1.51|||||
russ2000_1291|UIHC|20190422|20190415|20190415|0.8876|1.2473||15.62||1.5365|0.1921|671.7959||2.25|||875.9307|808.841|1.7375|1.44|||||
russ2000_1291|UIHC|20190423|20190415|20190415|||||||||528.6667|2.25|3|19.3333|||||||||
russ2000_1291|UIHC|20190429|20190415|20190415|0.8746|1.229||15.39||1.5595|0.1949|661.9039|||||||||||||
russ2000_1291|UIHC|20190430|20190415|20190415|||||951289||||510.6667||||||||||||
russ2000_1291|UIHC|20190506|20190515|20190515|0.8956|1.2637||15.76||1.5228|0.1904|680.6066|||||||||||||
russ2000_1291|UIHC|20190507|20190515|20190515|||||||||523.3333||||||||||||
russ2000_1291|UIHC|20190508|20190515|20190515||||||||||2.75|3|17.3333|881.7037|814.216|1.5125|1.05|||||
russ2000_1291|UIHC|20190509|20190515|20190515||||||||||2.75|3|17.3333|||||||||
russ2000_1291|UIHC|20190513|20190515|20190515|0.8149|1.1498||14.34||1.6736|0.2092|619.2829|||||||||||||
russ2000_1291|UIHC|20190514|20190515|20190515|||||||||485.3333||||||||||||
russ2000_1291|UIHC|20190515|20190515|20190515|||||979904|||||2.75|3|16.3333|886.9517|813.2863|1.45|1.05|||||
russ2000_1291|UIHC|20190520|20190515|20190515|0.7768|1.0961||13.67||1.7557|0.2195|590.3485|||||||||||||
russ2000_1291|UIHC|20190521|20190515|20190515|||||||||453.3333||||||||||||
russ2000_1291|UIHC|20190528|20190515|20190515|0.8103|1.1434||14.26||1.683|0.2104|615.8281|475.3333||||||||||||
russ2000_1291|UIHC|20190531|20190515|20190515|||||929206||||||||||||||||
russ2000_1291|UIHC|20190604|20190615|20190615|0.803|1.133||14.13||1.6985|0.2123|610.2139|471|2.75|3|17.3333|901.89|814.6097|1.5375|1.0575|||||
russ2000_1291|UIHC|20190611|20190615|20190615|0.8183|1.1546||14.4||1.6667|0.2083|621.8741|480||||||||||||
russ2000_1291|UIHC|20190614|20190615|20190615|||||934808||||||||||||||||
russ2000_1291|UIHC|20190618|20190615|20190615|0.8109|1.1442||14.27||1.6819|0.2102|616.2599|475.6667||||||||||||
russ2000_1291|UIHC|20190625|20190615|20190615|0.8172|1.153||14.38||1.669|0.2086|621.0104|479.3333||||||||||||
russ2000_1291|UIHC|20190628|20190615|20190615|||||937533||||475.3333||||||||||||
russ2000_1291|UIHC|20190630|20190615|20190615|||||||||||||||||||204.776||-2.903
russ2000_1291|UIHC|20190702|20190715|20190715|0.8125|1.1735||14.71||1.6315|-2.5833|635.931|||||||||||||
russ2000_1291|UIHC|20190709|20190715|20190715|0.8064|1.1647||14.6||1.6438|-2.6027|631.1755|||||||||||||
russ2000_1291|UIHC|20190711|20190715|20190715||||||||||2.75|3|16.8333|883.022||1.4875||||||
russ2000_1291|UIHC|20190712|20190715|20190715||||||||||2.75|||||1.5375|1.0825|||||
russ2000_1291|UIHC|20190715|20190715|20190715|||||900512||||||||||||||||
russ2000_1291|UIHC|20190716|20190715|20190715|0.7727|1.1161||13.99||1.7155|-2.7162|604.8045|||||||||||||
russ2000_1291|UIHC|20190719|20190715|20190715||||||||||2.75|3|16.3333|900.197|814.2097|1.5375|0.9375|||||
russ2000_1291|UIHC|20190722|20190715|20190715||||||||||2.75|3|16.3333|900.197|814.2097|1.4375|0.7625|||||
russ2000_1291|UIHC|20190723|20190715|20190715|0.6744|0.9741||12.21||1.9656|-3.1122|527.853|||||||||||||
russ2000_1291|UIHC|20190730|20190715|20190715|0.6308|0.911||11.42||2.1016|-3.3275|493.7003|||||||||||||
russ2000_1291|UIHC|20190731|20190715|20190715|||||930735||||||||||||||||
russ2000_1291|UIHC|20190801|20190815|20190815||||||||||2.6667|2|15.5|890.222|825.7|1.3167|0.7067|||||
russ2000_1291|UIHC|20190802|20190815|20190815||||||||||2.75|3|13.6667|914.831|827.3197|1.35|0.5067|||||
russ2000_1291|UIHC|20190805|20190815|20190815||||||||||2.75|||||1.325|0.53|||||
russ2000_1291|UIHC|20190806|20190815|20190815|0.6501|0.939||11.77||2.0391|-3.2285|508.8312|||||||||||||
russ2000_1291|UIHC|20190813|20190815|20190815|0.6313|0.9118||11.43||2.0997|-3.3246|494.1326|||||||||||||
russ2000_1291|UIHC|20190815|20190815|20190815|||||1075060||||||||||||||||
russ2000_1291|UIHC|20190820|20190815|20190815|0.7075|1.0219||12.81||1.8735|-2.9664|553.7917|||||||||||||
russ2000_1291|UIHC|20190827|20190815|20190815|0.6761|0.9764||12.24||1.9608|-3.1046|529.1499|||||||||||||
russ2000_1291|UIHC|20190830|20190815|20190815|||||1002593||||||||||||||||
russ2000_1291|UIHC|20190903|20190915|20190915|0.6893|0.9956||12.48||1.9231|-3.0449|539.5254|||||||||||||
russ2000_1291|UIHC|20190910|20190915|20190915|0.7473|1.0794||13.53||1.7738|-2.8086|584.9181|||||||||||||
russ2000_1291|UIHC|20190913|20190915|20190915|||||782024||||||||||||||||
russ2000_1291|UIHC|20190917|20190915|20190915|0.7534|1.0881||13.64||1.7595|-2.7859|589.6736|||||||||||||
russ2000_1291|UIHC|20190924|20190915|20190915|0.7517|1.0857||13.61||1.7634|-2.7921|588.3766|||||||||||||
russ2000_1291|UIHC|20190930|20190915|20190915|||||617425||||||||||||||207.598||-28.28
russ2000_1291|UIHC|20191001|20191015|20191015|0.7463|1.1608||13.85||1.7329|-5.5596|598.7978|||||||||||||
russ2000_1291|UIHC|20191007|20191015|20191015||||||||||2.75|3|14|899.948|823.787|1.3075|0.49|||||
russ2000_1291|UIHC|20191008|20191015|20191015|0.7129|1.1089||13.23||1.8141|-5.8201|571.9924||2.75|3|14|891.196|821.874|1.2825|0.3725|||||
russ2000_1291|UIHC|20191014|20191015|20191015||||||||||2.75|3|14|891|822|1.2825|0.3225|||||
russ2000_1291|UIHC|20191015|20191015|20191015|0.7038|1.0946||13.06|565634|1.8377|-5.8959|564.6426||||||||0.23|||||
russ2000_1291|UIHC|20191016|20191015|20191015||||||||||2.75|3|14|910.7417|823.5473|1.2825|0.05|||||
russ2000_1291|UIHC|20191017|20191015|20191015||||||||||2.75|3|14|||1.2825|-0.065|||||
russ2000_1291|UIHC|20191021|20191015|20191015||||||||||2.75|||||1.27|-0.2025|||||
russ2000_1291|UIHC|20191022|20191015|20191015|0.6757|1.051||12.54||1.9139|-6.1404|542.1606|||||||||||||
russ2000_1291|UIHC|20191029|20191015|20191015|0.6623|1.0301||12.29||1.9528|-6.2653|531.352|||||||||||||
russ2000_1291|UIHC|20191031|20191015|20191015|||||591846|||||2.75|||908.5083|821.1807|1.2575|-0.21|||||
russ2000_1291|UIHC|20191101|20191115|20191115||||||||||2.75|3|13|879.214|820.8557|1.1625|-0.305|||||
russ2000_1291|UIHC|20191104|20191115|20191115||||||||||2.75|||||1.1|-0.3175|||||
russ2000_1291|UIHC|20191105|20191115|20191115|0.6612|1.0284||12.27||1.956|-6.2755|530.4873|||||||||||||
russ2000_1291|UIHC|20191112|20191115|20191115|0.7032|1.0938||13.05||1.8391|-5.9004|564.2102|||||||||||||
russ2000_1291|UIHC|20191115|20191115|20191115|||||642739||||||||||||||||
russ2000_1291|UIHC|20191119|20191115|20191115|0.6973|1.0845||12.94||1.8547|-5.9505|559.4544|||||||||||||
russ2000_1291|UIHC|20191126|20191115|20191115|0.6817|1.0602||12.65||1.8972|-6.087|546.9164|||||||||||||
russ2000_1291|UIHC|20191129|20191115|20191115|||||581494||||||||||||||||
russ2000_1291|UIHC|20191203|20191215|20191215|0.6736|1.0477||12.5||1.92|-6.16|540.4312|||||||||||||
russ2000_1291|UIHC|20191209|20191215|20191215||||||||||2.75|||||||||||
russ2000_1291|UIHC|20191210|20191215|20191215|0.6536|1.0167||12.13||1.9786|-6.3479|524.4345|||||||||||||
russ2000_1291|UIHC|20191213|20191215|20191215|||||539720||||||||||||||||
russ2000_1291|UIHC|20191217|20191215|20191215|0.6881|1.0703||12.77||1.8794|-6.0298|552.1046|||||||||||||
russ2000_1291|UIHC|20191223|20191215|20191215||||||||||2.75|||||1.0375||||||
russ2000_1291|UIHC|20191224|20191215|20191215|0.6693|1.041||12.42||1.9324|-6.1997|536.9725|||||||||||||
russ2000_1291|UIHC|20191231|20191215|20191215|0.6547|1.0784||12.61|588279|1.9033|-5.5512|542.5843||||||815.0605||-0.3633|||210.421||-8.158
russ2000_1291|UIHC|20200106|20200115|20200115||||||||||3.25|3|12.8333|927.4673|879.8807|1.2833|0.9875|||||
russ2000_1291|UIHC|20200107|20200115|20200115|0.5976|0.9843||11.51||2.0851|-6.0817|495.2534|||||||||||||
russ2000_1291|UIHC|20200114|20200115|20200115|0.5534|0.9116||10.66||2.2514|-6.5666|458.6795||3.25||||||0.925|||||
russ2000_1291|UIHC|20200115|20200115|20200115|||||521755||||||||||||||||
russ2000_1291|UIHC|20200116|20200115|20200115||||||||||3.25|||927.4673||||||||
russ2000_1291|UIHC|20200121|20200115|20200115|0.5617|0.9253||10.82||2.2181|-6.4695|465.564|||||||||||||
russ2000_1291|UIHC|20200128|20200115|20200115|0.5503|0.9065||10.6||2.2642|-6.6038|456.0979|||||||||||||
russ2000_1291|UIHC|20200131|20200115|20200115|||||530764||||||||||||||||
russ2000_1291|UIHC|20200202|20200215|20200215||||||||||3.3333|2|13.25|897.9615|861.642|1.225|0.85|||||
russ2000_1291|UIHC|20200204|20200215|20200215|0.5664|0.933||10.91||2.1998|-6.4161|469.4366|||||||||||||
russ2000_1291|UIHC|20200211|20200215|20200215|0.5602|0.9228||10.79||2.2243|-6.4875|464.2732|||||||||||||
russ2000_1291|UIHC|20200214|20200215|20200215|||||535042||||||||||||||||
russ2000_1291|UIHC|20200218|20200215|20200215|0.5337|0.8791||10.28||2.3346|-6.8093|442.3289|||||||||||||
russ2000_1291|UIHC|20200221|20200215|20200215||||||||||3.3333|2|12.25|877.9615|860.3|1.075|0.95|||||
russ2000_1291|UIHC|20200224|20200215|20200215||||||||||3.3333|2|11.25|874.769|839.743|1.05|0.85|||||
russ2000_1291|UIHC|20200225|20200215|20200215|0.5301|0.8732||10.21||2.3506|-6.856|439.3169|||||||||||||
russ2000_1291|UIHC|20200228|20200215|20200215|||||529738||||||||||||||||
russ2000_1291|UIHC|20200303|20200315|20200315|0.5093|0.8389||9.81||2.4465|-7.1356|422.1008|||||||||||||
russ2000_1291|UIHC|20200310|20200315|20200315|0.4802|0.791||9.25||2.5946|-7.5676|398.0053|||||||||||||
russ2000_1291|UIHC|20200313|20200315|20200315|||||484924||||||||||||||||
russ2000_1291|UIHC|20200317|20200315|20200315|0.4376|0.7209||8.43||2.847|-8.3037|362.7227|||||||||||||
russ2000_1291|UIHC|20200324|20200315|20200315|0.4678|0.7705||9.01||2.6637|-7.7691|387.6787|||||||||||||
russ2000_1291|UIHC|20200331|20200315|20200315|0.4948|0.8174||9.24|294529|2.5974|-13.2035|396.797|||||||||||176.304||-12.723
russ2000_1291|UIHC|20200401|20200415|20200415||||||||||3.3333|2|10.75|824.438|819.186|1.025|0.825|||||
russ2000_1291|UIHC|20200402|20200415|20200415||||||||||3.3333|2|10.75||||0.825|||||
russ2000_1291|UIHC|20200403|20200415|20200415||||||||||3.3333|2|10|824.438|819.186||0.825|||||
russ2000_1291|UIHC|20200407|20200415|20200415|0.4423|0.7307||8.26||2.9056|-14.77|354.7125|||||||||||||
russ2000_1291|UIHC|20200414|20200415|20200415|0.4814|0.7953||8.99||2.6696|-13.5706|386.0612|||||||||||||
russ2000_1291|UIHC|20200415|20200415|20200415|||||284730||||||||||||||||
russ2000_1291|UIHC|20200416|20200415|20200415||||||||||3.3333|||||0.9667|0.7667|||||
russ2000_1291|UIHC|20200421|20200415|20200415|0.49|0.8094||9.15||2.623|-13.3333|392.9321|||||||||||||
russ2000_1291|UIHC|20200428|20200415|20200415|0.4793|0.7917||8.95||2.6816|-13.6313|384.3434|||||||||||||
russ2000_1291|UIHC|20200430|20200415|20200415|||||291158||||||||||||||||
russ2000_1291|UIHC|20200505|20200515|20200515|0.4696|0.7765||8.77||2.7366|-13.9111|376.9644|||||||||||||
russ2000_1291|UIHC|20200507|20200515|20200515||||||||||3.3333|2|10||||0.6|||||
russ2000_1291|UIHC|20200508|20200515|20200515||||||||||3.3333|2|9.75|874|823.05|0.9333|0.6767|||||
russ2000_1291|UIHC|20200512|20200515|20200515|0.3931|0.6499||7.34||3.2698|-16.6213|315.4982|||||||||||||
russ2000_1291|UIHC|20200515|20200515|20200515|||||197909||||||||||||||||
russ2000_1291|UIHC|20200519|20200515|20200515|0.4123|0.6818||7.7||3.1169|-15.8442|330.9722|||||||||||||
russ2000_1291|UIHC|20200526|20200515|20200515|0.3989|0.6596||7.45||3.2215|-16.3758|320.2263|||||||||||||
russ2000_1291|UIHC|20200529|20200515|20200515|||||222811||||||||||||||||
russ2000_1291|UIHC|20200602|20200615|20200615|0.4241|0.7013||7.92||3.0303|-15.404|340.4285|||||||||||||
russ2000_1291|UIHC|20200609|20200615|20200615|0.4482|0.7411||8.37||2.8674|-14.5759|359.7711|||||||||||||
russ2000_1291|UIHC|20200615|20200615|20200615|||||309457||||||||||||||||
russ2000_1291|UIHC|20200616|20200615|20200615|0.3989|0.6596||7.45||3.2215|-16.3758|320.2263|||||||||||||
russ2000_1291|UIHC|20200623|20200615|20200615|0.392|0.6481||7.32||3.2787|-16.6667|314.6385|||||||||||||
russ2000_1291|UIHC|20200630|20200615|20200615|0.4135|0.6375|-0.2398|7.82|407222|3.0691|-7.5448|336.7949|||||||||||216.397||24.274
russ2000_1291|UIHC|20200706|20200715|20200715||||||||||3.3333|2|9.75|874|823.05||0.6267|||||
russ2000_1291|UIHC|20200707|20200715|20200715|0.3881|0.5984|-0.2251|7.34||3.2698|-8.0381|316.1221||3.3333|||831|803||0.5767|||||
russ2000_1291|UIHC|20200714|20200715|20200715|0.4103|0.6327|-0.238|7.76||3.0928|-7.6031|334.2108|||||||||||||
russ2000_1291|UIHC|20200715|20200715|20200715|||||378393||||||||||||||||
russ2000_1291|UIHC|20200720|20200715|20200715||||||||||3.3333||||||0.51|||||
russ2000_1291|UIHC|20200721|20200715|20200715|0.4177|0.6441|-0.2423|7.9||3.038|-7.4684|340.2404|||||||||||||
russ2000_1291|UIHC|20200728|20200715|20200715|0.4045|0.6237|-0.2346|7.65||3.1373|-7.7124|329.4733|||||||||||||
russ2000_1291|UIHC|20200731|20200715|20200715|||||354826||||||||||||||||
russ2000_1291|UIHC|20200804|20200815|20200815|0.3987|0.6147|-0.2313|7.54||3.183|-7.8249|324.7357|||||||||||||
russ2000_1291|UIHC|20200806|20200815|20200815||||||||||3.3333|||823.5|731|1|0.725|||||
russ2000_1291|UIHC|20200807|20200815|20200815||||||||||3.3333|2|9.75|808.204|764.763|0.9667|0.6167|||||
russ2000_1291|UIHC|20200811|20200815|20200815|0.4959|0.7647|-0.2877|9.38||2.5586|-6.29|403.9816|||||||||||||
russ2000_1291|UIHC|20200814|20200815|20200815|||||282035||||||||||||||||
russ2000_1291|UIHC|20200818|20200815|20200815|0.4346|0.6702|-0.2521|8.22||2.9197|-7.1776|354.0222|||||||||||||
russ2000_1291|UIHC|20200825|20200815|20200815|0.414|0.6384|-0.2401|7.83||3.0651|-7.5351|337.2256|||||||||||||
russ2000_1291|UIHC|20200831|20200815|20200815|||||291390||||||||||||||||
russ2000_1291|UIHC|20200901|20200915|20200915|0.3971|0.6123|-0.2303|7.51||3.1957|-7.8562|323.4437|||||||||||||
russ2000_1291|UIHC|20200908|20200915|20200915|0.4024|0.6204|-0.2334|7.61||3.1537|-7.753|327.7505|||||||||||||
russ2000_1291|UIHC|20200911|20200915|20200915||||||||||3.3333|2|9.75|806.5465|764.328|1.025|0.725|||||
russ2000_1291|UIHC|20200915|20200915|20200915|0.4008|0.618|-0.2325|7.58|312186|3.1662|-7.7836|326.4585|||||||||||||
russ2000_1291|UIHC|20200921|20200915|20200915||||||||||3.3333|2|9.25|779.454|762.7765|0.7833|0.2667|||||
russ2000_1291|UIHC|20200922|20200915|20200915|0.3727|0.5748|-0.2162|7.05||3.4043|-8.3688|303.6322||3.3333|2|8.25|807.104|807.8765||-0.38|||||
russ2000_1291|UIHC|20200923|20200915|20200915||||||||||3.3333|2|8.25|807.104|807.8765||-0.38|||||
russ2000_1291|UIHC|20200924|20200915|20200915||||||||||3.3333|2|7.5|807.104|807.8765||-0.63|||||
russ2000_1291|UIHC|20200928|20200915|20200915||||||||||3.3333||||||-1.2967|||||
russ2000_1291|UIHC|20200929|20200915|20200915|0.3299|0.5087|-0.1914|6.24||3.8462|-9.4551|268.7468|||||||||||||
russ2000_1291|UIHC|20200930|20200915|20200915|||||315462||||||||||||||212.733||-74.072
russ2000_1291|UIHC|20201006|20201015|20201015|0.3244|0.5856|-0.0322|6.17||3.8898|-26.9044|265.8061|||||||||||||
russ2000_1291|UIHC|20201013|20201015|20201015|0.2839|0.5125|-0.0281|5.4||4.4444|-30.7407|232.6342|||||||||||||
russ2000_1291|UIHC|20201015|20201015|20201015|||||291586||||||||||||||||
russ2000_1291|UIHC|20201020|20201015|20201015|0.2628|0.4745|-0.0261|5||4.8|-33.2|215.402|||||||||||||
russ2000_1291|UIHC|20201027|20201015|20201015|0.2471|0.446|-0.0245|4.7||5.1064|-35.3191|202.4779|||||||||||||
russ2000_1291|UIHC|20201030|20201015|20201015|||||248394||||||||||||||||
russ2000_1291|UIHC|20201103|20201115|20201115|0.2565|0.4631|-0.0254|4.88||4.918|-34.0164|210.2324|||||||||||||
russ2000_1291|UIHC|20201106|20201115|20201115||||||||||3.3333|2|7|814.004|802.1765|0.7333|-1.65|||||
russ2000_1291|UIHC|20201109|20201115|20201115||||||||||3.3333|2|6.5|822.7965|805.825|0.7|-2.1|||||
russ2000_1291|UIHC|20201110|20201115|20201115|0.2734|0.4935|-0.0271|5.2||4.6154|-31.9231|224.0181|||||||||||||
russ2000_1291|UIHC|20201113|20201115|20201115|||||235483||||||||||||||||
russ2000_1291|UIHC|20201117|20201115|20201115|0.2408|0.4347|-0.0239|4.58||5.2402|-36.2445|197.3082|||||||||||||
russ2000_1291|UIHC|20201123|20201115|20201115||||||||||3.3333||||||-2.1333|||||
russ2000_1291|UIHC|20201124|20201115|20201115|0.2544|0.4593|-0.0252|4.84||4.9587|-34.2975|208.5091|||||||||||||
russ2000_1291|UIHC|20201130|20201115|20201115|||||198453|||||3.3333|||||0.6333|-2.1333|||||
russ2000_1291|UIHC|20201201|20201215|20201215|0.2308|0.4166|-0.0229|4.39||5.467|-37.8132|189.123|||||||||||||
russ2000_1291|UIHC|20201208|20201215|20201215|0.2408|0.4347|-0.0239|4.58||5.2402|-36.2445|197.3082|||||||||||||
russ2000_1291|UIHC|20201215|20201215|20201215|0.276|0.4982|-0.0274|5.25|160757|4.5714|-31.619|226.1721||3.3333|2|6.25||||-2.2667|||||
russ2000_1291|UIHC|20201216|20201215|20201215||||||||||3.3333|||822.7965|805.825||-2.66|||||
russ2000_1291|UIHC|20201221|20201215|20201215||||||||||3.3333|||||0.6167|-2.8933|||||
russ2000_1291|UIHC|20201222|20201215|20201215|0.2718|0.4906|-0.0269|5.17||4.6422|-32.1083|222.7257|||||||||||||
russ2000_1291|UIHC|20201229|20201215|20201215|0.3033|0.5476|-0.0301|5.77||4.1594|-28.7695|248.5739|||||||||||||
russ2000_1291|UIHC|20201231|20201215|20201215|||||186709|||||||||801.85||-2.8833|||241.222||-33.933
russ2000_1291|UIHC|20210104|20210115|20210115||||||||||3.3333|||784.499|760.493|0.975|0.6833|||||
russ2000_1291|UIHC|20210105|20210115|20210115|0.2889|0.62|-0.0113|5.7||4.2105|-39.6491|245.5326|||||||||||||
russ2000_1291|UIHC|20210112|20210115|20210115|0.3011|0.6461|-0.0118|5.94||4.0404|-38.0471|255.8708|||||||||||||
russ2000_1291|UIHC|20210115|20210115|20210115|||||222861||||||||||||||||
russ2000_1291|UIHC|20210119|20210115|20210115|0.2914|0.6254|-0.0114|5.75||4.1739|-39.3043|247.6864||3.3333|||||||||||
russ2000_1291|UIHC|20210120|20210115|20210115||||||||||3.3333|||||||||||
russ2000_1291|UIHC|20210126|20210115|20210115|0.2859|0.6135|-0.0112|5.64||4.2553|-40.0709|242.9481|||||||||||||
russ2000_1291|UIHC|20210129|20210115|20210115|||||246988||||||||||||||||
russ2000_1291|UIHC|20210202|20210215|20210215|0.2696|0.5787|-0.0106|5.32||4.5113|-42.4812|229.1638|||||||||||||
russ2000_1291|UIHC|20210209|20210215|20210215|0.2884|0.6189|-0.0113|5.69||4.2179|-39.7188|245.1019|||||||||||||
russ2000_1291|UIHC|20210212|20210215|20210215|||||291981||||||||||||||||
russ2000_1291|UIHC|20210216|20210215|20210215|0.3087|0.6624|-0.0121|6.09||3.9409|-37.11|262.3322|||||||||||||
russ2000_1291|UIHC|20210223|20210215|20210215|0.2848|0.6113|-0.0112|5.62||4.2705|-40.2135|242.0866|||||||||||||
russ2000_1291|UIHC|20210225|20210215|20210215||||||||||3.3333|||789.9495|734.4465||0.8|||||
russ2000_1291|UIHC|20210226|20210215|20210215|||||320234|||||3.3333|2|6.25|809.0495|753.7465|||||||
russ2000_1291|UIHC|20210301|20210315|20210315||||||||||3.3333|2|7.25|736.756|724.9025|0.975|0.5667|||||
russ2000_1291|UIHC|20210302|20210315|20210315|0.3594|0.7714|-0.0141|7.09||3.385|-31.8759|305.4861|||||||||||||
russ2000_1291|UIHC|20210309|20210315|20210315|0.3806|0.8171|-0.0149|7.51||3.1957|-30.0932|323.5826|||||||||||||
russ2000_1291|UIHC|20210315|20210315|20210315|||||396286||||||||||||||||
russ2000_1291|UIHC|20210316|20210315|20210315|0.3751|0.8051|-0.0147|7.4||3.2432|-30.5405|318.8431|||||||||||||
russ2000_1291|UIHC|20210323|20210315|20210315|0.3746|0.804|-0.0147|7.39||3.2476|-30.5819|318.4122|||||||||||||
russ2000_1291|UIHC|20210330|20210315|20210315|0.367|0.7877|-0.0144|7.24||3.3149|-31.2155|311.9492|||||||||||||
russ2000_1291|UIHC|20210331|20210315|20210315|||||286420||||||||||||||161.789||-17.771
russ2000_1291|UIHC|20210406|20210415|20210415|0.3828|0.8918|-0.0332|7.42||3.2345|-31.9407|320.1522|||||||||||||
russ2000_1291|UIHC|20210409|20210415|20210415||||||||||3.3333|2|7.25|736.756|724.9025|0.975||||||
russ2000_1291|UIHC|20210412|20210415|20210415||||||||||3.3333|2|7.25|736.756|724.9025|1|0.75|||||
russ2000_1291|UIHC|20210413|20210415|20210415|0.3684|0.8581|-0.032|7.14||3.3613|-33.1933|308.071|||||||||||||
russ2000_1291|UIHC|20210415|20210415|20210415|||||213328||||||||||||||||
russ2000_1291|UIHC|20210416|20210415|20210415||||||||||3.3333|||||1|0.725|||||
russ2000_1291|UIHC|20210418|20210415|20210415||||||||||3.3333|||736.756|724.9025||0.42|||||
russ2000_1291|UIHC|20210419|20210415|20210415||||||||||3.3333|2|6.75|736.756|724.9025|||||||
russ2000_1291|UIHC|20210420|20210415|20210415|0.3085|0.7187|-0.0268|5.98||4.0134|-39.6321|258.0203|||||||||||||
russ2000_1291|UIHC|20210427|20210415|20210415|0.3039|0.7079|-0.0264|5.89||4.0747|-40.2377|254.137|||||||||||||
russ2000_1291|UIHC|20210430|20210415|20210415|||||311046||||||||||||||||
russ2000_1291|UIHC|20210504|20210515|20210515|0.3034|0.7071|-0.0263|5.88||4.0816|-40.3061|253.8455|||||||||||||
russ2000_1291|UIHC|20210506|20210515|20210515||||||||||3.3333|||727.506|731.2|0.95|0.2|||||
russ2000_1291|UIHC|20210507|20210515|20210515||||||||||3.3333|2|6.75|700.3035|671.8745|0.8833|-0.025|||||
russ2000_1291|UIHC|20210511|20210515|20210515|0.2982|0.695|-0.0259|5.78||4.1522|-41.0035|249.5284|||||||||||||
russ2000_1291|UIHC|20210514|20210515|20210515|||||311745||||||||||||||||
russ2000_1291|UIHC|20210517|20210515|20210515||||||||||3.3333|||||0.9333|0.0167|||||
russ2000_1291|UIHC|20210518|20210515|20210515|0.2926|0.6818|-0.0254|5.67||4.2328|-41.7989|244.7796|||||||||||||
russ2000_1291|UIHC|20210525|20210515|20210515|0.275|0.6409|-0.0239|5.33||4.5028|-44.4653|230.1014|||||||||||||
russ2000_1291|UIHC|20210528|20210515|20210515|||||348286||||||||||||||||
russ2000_1291|UIHC|20210601|20210615|20210615|0.3024|0.7056|-0.0262|5.86||4.0956|-40.4437|253.3184|||||||||||||
russ2000_1291|UIHC|20210608|20210615|20210615|0.3116|0.7273|-0.027|6.04||3.9735|-39.2384|261.0995|||||||||||||
russ2000_1291|UIHC|20210615|20210615|20210615|0.3214|0.7502|-0.0279|6.23|352309|3.8523|-38.0417|269.3129|||||||||||||
russ2000_1291|UIHC|20210622|20210615|20210615|0.3049|0.7116|-0.0265|5.91||4.0609|-40.1015|255.4798|||||||||||||
russ2000_1291|UIHC|20210629|20210615|20210615|0.2982|0.696|-0.0259|5.78||4.1522|-41.0035|249.8602|||||||||||||
russ2000_1291|UIHC|20210630|20210615|20210615|||||273013||||||||||||||155.454||-23.51
russ2000_1291|UIHC|20210706|20210715|20210715|0.2877|0.6586|-0.003|5.17||4.6422|-67.3114|223.4888||3.3333|||||0.9|-0.1333|||||
russ2000_1291|UIHC|20210709|20210715|20210715||||||||||3.3333|2|6.5||||-0.27|||||
russ2000_1291|UIHC|20210713|20210715|20210715|0.2715|0.6217|-0.0029|4.88||4.918|-71.3115|210.9526|||||||||||||
russ2000_1291|UIHC|20210715|20210715|20210715|||||360064||||||||||||||||
russ2000_1291|UIHC|20210716|20210715|20210715||||||||||3.3333|||||||||||
russ2000_1291|UIHC|20210720|20210715|20210715|0.2465|0.5643|-0.0026|4.43||5.4176|-78.5553|191.5|||||||||||||
russ2000_1291|UIHC|20210723|20210715|20210715||||||||||3.3333|||||||||||
russ2000_1291|UIHC|20210727|20210715|20210715|0.2315|0.5299|-0.0024|4.16||5.7692|-83.6538|179.8285|||||||||||||
russ2000_1291|UIHC|20210730|20210715|20210715|||||280311|||||3.3333|||||||||||
russ2000_1291|UIHC|20210803|20210815|20210815|0.2365|0.5414|-0.0025|4.25||5.6471|-81.8824|183.719|||||||||||||
russ2000_1291|UIHC|20210805|20210815|20210815||||||||||3.3333|2|6.25|686.1035|709.5|0.7667|-0.88|||||
russ2000_1291|UIHC|20210806|20210815|20210815||||||||||3.3333|2|6.25|||||||||
russ2000_1291|UIHC|20210810|20210815|20210815|0.2231|0.5106|-0.0024|4.01||5.985|-86.783|173.2593||3.6667|1|4.5|701.0855|665.2815|0.55|-1.02|||||
russ2000_1291|UIHC|20210813|20210815|20210815|||||358404||||||||||||||||
russ2000_1291|UIHC|20210817|20210815|20210815|0.2226|0.5093|-0.0023|4||6|-87|172.8272|||||||||||||
russ2000_1291|UIHC|20210824|20210815|20210815|0.212|0.4851|-0.0022|3.81||6.2992|-91.3386|164.6179|||||||||||||
russ2000_1291|UIHC|20210831|20210815|20210815|0.212|0.4851|-0.0022|3.81|403268|6.2992|-91.3386|164.6179|||||||||||||
russ2000_1291|UIHC|20210907|20210915|20210915|0.1875|0.4291|-0.002|3.37||7.1217|-103.2641|145.6069|||||||||||||
russ2000_1291|UIHC|20210910|20210915|20210915||||||||||3.6667|1|3.5|701.0855|665.2815|0.55|-1.1|||||
russ2000_1291|UIHC|20210913|20210915|20210915||||||||||3.6667|||||0.5333|-1.1333|||||
russ2000_1291|UIHC|20210914|20210915|20210915|0.1658|0.3794|-0.0017|2.98||8.0537|-116.7785|128.7563|||||||||||||
russ2000_1291|UIHC|20210915|20210915|20210915|||||531241||||||||||||||||
russ2000_1291|UIHC|20210916|20210915|20210915|0.1558|0.3565||||8.5714|-124.2857|||3.6667||||||-1.1333|||||
russ2000_1291|UIHC|20210921|20210915|20210915|||-0.0019|3.19||||137.8297|||||||||||||
russ2000_1291|UIHC|20210923|20210915|20210915|0.1964|0.4495||||6.7989|-98.5836||||||||||||||
russ2000_1291|UIHC|20210928|20210915|20210915|||-0.002|3.46||||149.4955|||||||||||||
russ2000_1291|UIHC|20210930|20210915|20210915|0.2161|0.4895|||357517|6.6116|-57.3003||||||||||||162.74||-14.322
russ2000_1291|UIHC|20211005|20211015|20211015|||-0.0758|3.99||||172.3975|||||||||||||
russ2000_1291|UIHC|20211007|20211015|20211015|0.2429|0.5502||||5.8824|-50.9804||||||||||||||
russ2000_1291|UIHC|20211012|20211015|20211015|||-0.0804|4.23||||182.7673|||||||||||||
russ2000_1291|UIHC|20211014|20211015|20211015|0.2488|0.5637||||5.7416|-49.7608||||||||||||||
russ2000_1291|UIHC|20211015|20211015|20211015|||||392117|||||3.6667||||||-1.1333|||||
russ2000_1291|UIHC|20211019|20211015|20211015|||-0.0733|3.86||||166.7806|||||||||||||
russ2000_1291|UIHC|20211021|20211015|20211015|0.2625|0.5947||||5.4422|-47.1655||||||||||||||
russ2000_1291|UIHC|20211025|20211015|20211015||||||||||3.6667|1|3.5|701.0855|665.2815|0.5333|-1.17|||||
russ2000_1291|UIHC|20211026|20211015|20211015|||-0.0714|3.76||||162.4598|||||||||||||
russ2000_1291|UIHC|20211028|20211015|20211015|0.2316|0.5246||||6.1697|-53.4704||||||||||||||
russ2000_1291|UIHC|20211029|20211015|20211015|||||424652|||||3.6667|1|3.5|701.0855|665.2815|0.5333||||||
russ2000_1291|UIHC|20211102|20211115|20211115|||-0.0792|4.17||||180.1749|||||||||||||
russ2000_1291|UIHC|20211104|20211115|20211115|0.2446|0.5542||||5.8394|-50.6083||||||||||||||
russ2000_1291|UIHC|20211109|20211115|20211115|||-0.0823|4.33||||187.088|||||||||||||
russ2000_1291|UIHC|20211111|20211115|20211115|0.2625|0.5947||||5.4422|-47.1655||||||||||||||
russ2000_1291|UIHC|20211112|20211115|20211115||||||||||3.6667|1|4|668.3855|640.1815|0.5333|-1.1533|||||
russ2000_1291|UIHC|20211115|20211115|20211115|||||292112|||||3.6667|||660.7385|643.5875||-1.18|||||
russ2000_1291|UIHC|20211116|20211115|20211115|||-0.0895|4.71||||203.4993|||||||||||||
russ2000_1291|UIHC|20211118|20211115|20211115|0.2816|0.6378||||5.074|-43.9746||||||||||||||
russ2000_1291|UIHC|20211123|20211115|20211115|||-0.0895|4.71||||203.4993|||||||||||||
russ2000_1291|UIHC|20211126|20211115|20211115|0.2601|0.5893||||5.492|-47.5973||||||||||||||
russ2000_1291|UIHC|20211130|20211115|20211115|||-0.0785|4.13|296848|||178.44|||||||||||||
russ2000_1291|UIHC|20211203|20211215|20211215|0.2595|0.5879||||5.5046|-47.7064||||||||||||||
russ2000_1291|UIHC|20211207|20211215|20211215|||-0.087|4.58||||197.8826|||||||||||||
russ2000_1291|UIHC|20211210|20211215|20211215|0.2595|0.5879||||5.5046|-47.7064||||||||||||||
russ2000_1291|UIHC|20211213|20211215|20211215||||||||||3.6667|||||0.4833|-1.2033|||||
russ2000_1291|UIHC|20211214|20211215|20211215|||-0.0806|4.24||||183.1926|||||||||||||
russ2000_1291|UIHC|20211215|20211215|20211215|||||292659||||||||||||||||
russ2000_1291|UIHC|20211217|20211215|20211215|0.2518|0.5704||||5.6738|-49.1726||||||||||||||
russ2000_1291|UIHC|20211221|20211215|20211215|||-0.0804|4.23||||182.7605|||||||||||||
russ2000_1291|UIHC|20211227|20211215|20211215|0.2613|0.592||||5.467|-47.3804||||||||||||||
russ2000_1291|UIHC|20211228|20211215|20211215|||-0.0825|4.34||||187.5132|||||||||||||
russ2000_1291|UIHC|20211231|20211215|20211215|||||295295|||||||||643.65||-1.2033|||||
russ2000_1291|UIHC|20220103|20220115|20220115|0.2649|0.6001||||5.3933|-46.7416||||||||||||||
russ2000_1291|UIHC|20220104|20220115|20220115|||-0.0846|4.45||||192.2658||3.6667|1|4|700.7715|660.7385|0.775|0.4833|||||
russ2000_1291|UIHC|20220110|20220115|20220115|0.2601|0.5893||||5.492|-47.5973||||||||||||||
russ2000_1291|UIHC|20220111|20220115|20220115|||-0.0817|4.3||||185.7849|||||||||||||
russ2000_1291|UIHC|20220114|20220115|20220115|||||260845|||||3.6667||||||0.4833|||||
russ2000_1291|UIHC|20220118|20220115|20220115|0.2429|0.5502|-0.0775|4.08||5.8824|-50.9804|176.2797||3.6667|||700.6|660.65|0.775|0.4833|||||
russ2000_1291|UIHC|20220125|20220115|20220115|0.2452|0.5556|-0.0783|4.12||5.8252|-50.4854|178.0079|||||||||||||
russ2000_1291|UIHC|20220131|20220115|20220115|||||326546||||||||||||||||
russ2000_1291|UIHC|20220201|20220215|20220215|0.2393|0.5421|-0.0764|4.02||5.9701|-51.7413|173.6873|||||||||||||
russ2000_1291|UIHC|20220208|20220215|20220215|0.2381|0.5394|-0.076|4||6|-52|172.8232|||||||||||||
russ2000_1291|UIHC|20220215|20220215|20220215|0.2196|0.4976|-0.0701|3.69||6.5041|-56.3686|159.4294|||||||||||||
russ2000_1291|UIHC|20220218|20220215|20220215|0.2119|0.48|-0.0676|3.56||6.7416|-58.427|153.8126|||||||||||||