russ2000_0131|UBSI|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0131|UBSI|Long Name|1|1|United Bankshares Inc PS Ratio|United Bankshares Inc Price to Book Value|United Bankshares Inc PEG Ratio|United Bankshares Inc Price (USD)|United Bankshares Inc Short Interest|United Bankshares Inc Dividend Yield|United Bankshares Inc Earnings Yield|United Bankshares Inc Market Cap (USD)|United Bankshares Inc PE Ratio|United Bankshares Inc Consensus Recommendation|United Bankshares Inc Price Target Num Estimates|United Bankshares Inc Price Target (USD)|United Bankshares Inc Revenue Estimates for Next Fiscal Year (USD)|United Bankshares Inc Revenue Estimates for Current Fiscal Year (USD)|United Bankshares Inc EPS Estimates for Next Fiscal Year (USD)|United Bankshares Inc EPS Estimates for Current Fiscal Year (USD)|United Bankshares Inc EBITDA Estimates for Current Fiscal Year (USD)|United Bankshares Inc EBITDA Estimates for Next Fiscal Year (USD)|United Bankshares Inc Revenue (Quarterly) (USD)|United Bankshares Inc EBITDA (Quarterly) (USD)|United Bankshares Inc Net Income (Quarterly) (USD)
russ2000_0131|UBSI|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0131|UBSI||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0131|UBSI||5|5|14.0395408163|14.0707434053|14.021656051|29.9858156028|20.8722627737|14.1090100111|14.0395061728|14.0776914539|14.0395061728|11.3797468354|24.2297297297|24.2297297297|13.1882352941|12.6166666667|14.1898734177|12.8305084746|0|0|91.3228346457|0|91.3197278912
russ2000_0131|UBSI||6|6|784|834|785|423|548|899|810|901|810|158|74|74|85|60|79|59|0|0|127|0|147
russ2000_0131|UBSI||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0131|UBSI|19850331|19850315|19850315|||||||||||||||||||||1.1
russ2000_0131|UBSI|19850630|19850615|19850615|||||||||||||||||||||1.1
russ2000_0131|UBSI|19850930|19850915|19850915|||||||||||||||||||||1.1
russ2000_0131|UBSI|19851231|19851215|19851215|||||||||||||||||||||1.1
russ2000_0131|UBSI|19860331|19860315|19860315|||||||||||||||||||||0.5
russ2000_0131|UBSI|19860630|19860615|19860615|||||||||||||||||||||0.5
russ2000_0131|UBSI|19860930|19860915|19860915|||||||||||||||||||||0.4
russ2000_0131|UBSI|19861231|19861215|19861215|||||||||||||||||||||0.5
russ2000_0131|UBSI|19870331|19870315|19870315|||||||||||||||||||||1.9
russ2000_0131|UBSI|19870529|19870515|19870515||||7.75||4.2581||78.275|||||||||||||
russ2000_0131|UBSI|19870612|19870615|19870615||||||3.4516||78.275|||||||||||||
russ2000_0131|UBSI|19870629|19870615|19870615||||||3.3438||80.8|||||||||||||
russ2000_0131|UBSI|19870630|19870615|19870615||||8|||||||||||||||||2
russ2000_0131|UBSI|19870714|19870715|19870715||||||3.0571||93.625|||||||||||||
russ2000_0131|UBSI|19870728|19870715|19870715||||||2.9722||96.3|||||||||||||
russ2000_0131|UBSI|19870731|19870715|19870715||||8.875|||||||||||||||||
russ2000_0131|UBSI|19870811|19870815|19870815||||||2.8158||101.65|||||||||||||
russ2000_0131|UBSI|19870826|19870815|19870815||||||3.0355||94.2937|||||||||||||
russ2000_0131|UBSI|19870831|19870815|19870815||||8.75|||||||||||||||||
russ2000_0131|UBSI|19870915|19870915|19870915||||||2.9589||97.6375|||||||||||||
russ2000_0131|UBSI|19870929|19870915|19870915||||8.8438||3.053||94.6286|||||||||||||
russ2000_0131|UBSI|19870930|19870915|19870915|||||||||||||||||||||1.7
russ2000_0131|UBSI|19871013|19871015|19871015||||||3||97.902|||||||||||||
russ2000_0131|UBSI|19871027|19871015|19871015||||||3.2727||89.7435|||||||||||||
russ2000_0131|UBSI|19871029|19871015|19871015||||8.125|||||||||||||||||
russ2000_0131|UBSI|19871110|19871115|19871115||||||3.375||87.024|||||||||||||
russ2000_0131|UBSI|19871125|19871115|19871115||||||3.541||82.9448|||||||||||||
russ2000_0131|UBSI|19871130|19871115|19871115||||7.625|||||||||||||||||
russ2000_0131|UBSI|19871211|19871215|19871215||||||3.2727||89.7435|||||||||||||
russ2000_0131|UBSI|19871223|19871215|19871215||||8.375|||||||||||||||||
russ2000_0131|UBSI|19871231|19871215|19871215|||||||||||||||||||||1.7
russ2000_0131|UBSI|19880105|19880115|19880115||||||3.0638||95.8624|||||||||||||
russ2000_0131|UBSI|19880122|19880115|19880115||||||3.1765||92.463|||||||||||||
russ2000_0131|UBSI|19880126|19880115|19880115||||8.375|||||||||||||||||
russ2000_0131|UBSI|19880205|19880215|19880215||||||3.0857||95.1825|||||||||||||
russ2000_0131|UBSI|19880219|19880215|19880215||||||3.0857||95.1825|||||||||||||
russ2000_0131|UBSI|19880229|19880215|19880215||||8.75|||||||||||||||||
russ2000_0131|UBSI|19880307|19880315|19880315||||||3.1765||92.463|||||||||||||
russ2000_0131|UBSI|19880321|19880315|19880315||||||3.2727||89.7435|||||||||||||
russ2000_0131|UBSI|19880329|19880315|19880315||||8.375|||||||||||||||||
russ2000_0131|UBSI|19880331|19880315|19880315|||||||||||||||||||||2.5
russ2000_0131|UBSI|19880405|19880415|19880415||||||3.2239||128.305|||||||||||||
russ2000_0131|UBSI|19880419|19880415|19880415||||||3.3231||124.475|||||||||||||
russ2000_0131|UBSI|19880429|19880415|19880415||||7.875|||||||||||||||||
russ2000_0131|UBSI|19880503|19880515|19880515||||||3.541||116.815|||||||||||||
russ2000_0131|UBSI|19880517|19880515|19880515||||||3.9273||105.325|||||||||||||
russ2000_0131|UBSI|19880531|19880515|19880515||||7.125||3.7895||109.155|||||||||||||
russ2000_0131|UBSI|19880616|19880615|19880615||||||3.823||108.1975|||||||||||||
russ2000_0131|UBSI|19880630|19880615|19880615||||7.25||3.7241||111.07|||||||||||||2.6
russ2000_0131|UBSI|19880715|19880715|19880715||||||3.8571||107.24|||||||||||||
russ2000_0131|UBSI|19880729|19880715|19880715||||7||3.8571||107.24|||||||||||||
russ2000_0131|UBSI|19880812|19880815|19880815||||||3.8571||107.24|||||||||||||
russ2000_0131|UBSI|19880826|19880815|19880815||||||4||103.41|||||||||||||
russ2000_0131|UBSI|19880831|19880815|19880815||||7.0625|||||||||||||||||
russ2000_0131|UBSI|19880909|19880915|19880915||||||3.8246||109.155|||||||||||||
russ2000_0131|UBSI|19880923|19880915|19880915||||||3.7586||111.07|||||||||||||
russ2000_0131|UBSI|19880930|19880915|19880915||||7.75|||||||||||||||||2.6
russ2000_0131|UBSI|19881007|19881015|19881015||||||3.5738||116.815|||||||||||||
russ2000_0131|UBSI|19881021|19881015|19881015||||||3.4603||120.645|||||||||||||
russ2000_0131|UBSI|19881027|19881015|19881015||||7.5|||||||||||||||||
russ2000_0131|UBSI|19881104|19881115|19881115||||||3.4603||120.645|||||||||||||
russ2000_0131|UBSI|19881118|19881115|19881115||||||3.5161||118.73|||||||||||||
russ2000_0131|UBSI|19881130|19881115|19881115||||7.5|||||||||||||||||
russ2000_0131|UBSI|19881205|19881215|19881215||||||3.4063||122.56|||||||||||||
russ2000_0131|UBSI|19881221|19881215|19881215||||||3.5484||118.73|||||||||||||
russ2000_0131|UBSI|19881228|19881215|19881215||||7.8125|||||||||||||||||
russ2000_0131|UBSI|19881231|19881215|19881215|||||||||||||||||||||2.6
russ2000_0131|UBSI|19890104|19890115|19890115||||||3.6667||114.9|||||||||||||
russ2000_0131|UBSI|19890124|19890115|19890115||||||3.6066||116.815|||||||||||||
russ2000_0131|UBSI|19890130|19890115|19890115||||7.375|||||||||||||||||
russ2000_0131|UBSI|19890207|19890215|19890215||||||3.9286||107.24|||||||||||||
russ2000_0131|UBSI|19890221|19890215|19890215||||||4.0741||103.41|||||||||||||
russ2000_0131|UBSI|19890228|19890215|19890215||||6.6875|||||||||||||||||
russ2000_0131|UBSI|19890308|19890315|19890315||||||4.2642||101.495|||||||||||||
russ2000_0131|UBSI|19890322|19890315|19890315||||||4.2642||101.495|||||||||||||
russ2000_0131|UBSI|19890331|19890315|19890315||||6.625|||||||||||||||||2.9
russ2000_0131|UBSI|19890405|19890415|19890415||||||4.4314||97.665|||||||||||||
russ2000_0131|UBSI|19890420|19890415|19890415||||||4.1852||103.41|||||||||||||
russ2000_0131|UBSI|19890425|19890415|19890415||||6.625|||||||||||||||||
russ2000_0131|UBSI|19890504|19890515|19890515||||||4.1091||105.325|||||||||||||
russ2000_0131|UBSI|19890519|19890515|19890515||||||4.3462||99.58|||||||||||||
russ2000_0131|UBSI|19890531|19890515|19890515||||6.25|||||||||||||||||
russ2000_0131|UBSI|19890602|19890615|19890615||||||4.4314||97.665|||||||||||||
russ2000_0131|UBSI|19890616|19890615|19890615||||||4.549||97.665|||||||||||||
russ2000_0131|UBSI|19890630|19890615|19890615||||6.4375||4.5049||98.6225|||||||||||||2.9
russ2000_0131|UBSI|19890714|19890715|19890715||||||4.2963||103.41|||||||||||||
russ2000_0131|UBSI|19890731|19890715|19890715||||6.75||4.2963||103.41|||||||||||||
russ2000_0131|UBSI|19890814|19890815|19890815||||||4.3774||101.495|||||||||||||
russ2000_0131|UBSI|19890829|19890815|19890815||||||4.2963||103.41|||||||||||||
russ2000_0131|UBSI|19890831|19890815|19890815||||6.625|||||||||||||||||
russ2000_0131|UBSI|19890912|19890915|19890915||||||4.4364||105.325|||||||||||||
russ2000_0131|UBSI|19890926|19890915|19890915||||||4.6038||101.495|||||||||||||
russ2000_0131|UBSI|19890929|19890915|19890915||||7|||||||||||||||||
russ2000_0131|UBSI|19890930|19890915|19890915|||||||||||||||||||||2.8
russ2000_0131|UBSI|19891010|19891015|19891015||||||4.4364||107.1538|||||||||||||
russ2000_0131|UBSI|19891024|19891015|19891015||||||4.6923||101.309|||||||||||||
russ2000_0131|UBSI|19891031|19891015|19891015||||6.625|||||||||||||||||
russ2000_0131|UBSI|19891107|19891115|19891115||||||4.6038||103.2572|||||||||||||
russ2000_0131|UBSI|19891121|19891115|19891115||||||4.5185||105.2055|||||||||||||
russ2000_0131|UBSI|19891130|19891115|19891115||||6.75|||||||||||||||||
russ2000_0131|UBSI|19891205|19891215|19891215||||||4.7407||105.2055|||||||||||||
russ2000_0131|UBSI|19891219|19891215|19891215||||||4.9231||101.309|||||||||||||
russ2000_0131|UBSI|19891229|19891215|19891215||||6.625|||||||||||||||||
russ2000_0131|UBSI|19891231|19891215|19891215|||||||||||||||||||||2.9
russ2000_0131|UBSI|19900102|19900115|19900115||1.0869||||4.8302||103.2572|||||||||||||
russ2000_0131|UBSI|19900116|19900115|19900115||1.0664||||4.9231||101.309|||||||||||||
russ2000_0131|UBSI|19900130|19900115|19900115||1.0664||||4.9231||101.309|||||||||||||
russ2000_0131|UBSI|19900131|19900115|19900115||||6.625|||||||||||||||||
russ2000_0131|UBSI|19900214|19900215|19900215||1.0664||||4.9231||101.309|||||||||||||
russ2000_0131|UBSI|19900228|19900215|19900215||1.0664||6.5||4.9231||101.309|||||||||||||
russ2000_0131|UBSI|19900314|19900315|19900315||1.0664||||5.1538||101.309|||||||||||||
russ2000_0131|UBSI|19900327|19900315|19900315||||6.375|||||||||||||||||
russ2000_0131|UBSI|19900331|19900315|19900315|||||||||||||||||||13.4||2.8
russ2000_0131|UBSI|19900402|19900415|19900415||||||5.2549||99.348|||||||||||||
russ2000_0131|UBSI|19900417|19900415|19900415||1.0552||||5.1538||101.296|||||||||||||
russ2000_0131|UBSI|19900430|19900415|19900415||||6.5|||||||||||||||||
russ2000_0131|UBSI|19900502|19900515|19900515||1.0552||||5.1538||101.296|||||||||||||
russ2000_0131|UBSI|19900517|19900515|19900515||1.0552||||5.1538||101.296|||||||||||||
russ2000_0131|UBSI|19900531|19900515|19900515||1.0653||6.5625||5.1048||102.27|||||||||||||
russ2000_0131|UBSI|19900614|19900615|19900615||1.0552||||5.4615||101.296|||||||||||||
russ2000_0131|UBSI|19900628|19900615|19900615||1.0247||||5.6238||98.374|||||||||||||
russ2000_0131|UBSI|19900629|19900615|19900615||||6.3125|||||||||||||||||
russ2000_0131|UBSI|19900630|19900615|19900615|||||||||||||||||||14.6||3
russ2000_0131|UBSI|19900712|19900715|19900715||0.967||||5.8557||94.478|||||||||||||
russ2000_0131|UBSI|19900730|19900715|19900715||0.9571||||5.9167||93.504|||||||||||||
russ2000_0131|UBSI|19900731|19900715|19900715||||5.875|||||||||||||||||
russ2000_0131|UBSI|19900813|19900815|19900815||0.8773||||6.4545||85.712|||||||||||||
russ2000_0131|UBSI|19900827|19900815|19900815||0.8374||||6.7619||81.816|||||||||||||
russ2000_0131|UBSI|19900831|19900815|19900815||||5.5|||||||||||||||||
russ2000_0131|UBSI|19900910|19900915|19900915||0.8374||||6.9524||81.816|||||||||||||
russ2000_0131|UBSI|19900924|19900915|19900915||0.8374||||6.9524||81.816|||||||||||||
russ2000_0131|UBSI|19900928|19900915|19900915||||5|||||||||||||||||
russ2000_0131|UBSI|19900930|19900915|19900915|||||||||||||||||||||2.8
russ2000_0131|UBSI|19901008|19901015|19901015||0.8176|||1878|7.122||79.8783|||||||||||||
russ2000_0131|UBSI|19901022|19901015|19901015||0.7777||||7.4872||75.9818|||||||||||||
russ2000_0131|UBSI|19901031|19901015|19901015||||4.75|||||||||||||||||
russ2000_0131|UBSI|19901101|19901115|19901115||||4.5||||70.137|||||||||||||
russ2000_0131|UBSI|19901102|19901115|19901115||||4.5||||70.137|||||||||||||
russ2000_0131|UBSI|19901106|19901115|19901115||0.7578||||7.6842|||||||||||||||
russ2000_0131|UBSI|19901108|19901115|19901115|||||9768||||||||||||||||
russ2000_0131|UBSI|19901109|19901115|19901115||||4.5||||70.137|||||||||||||
russ2000_0131|UBSI|19901120|19901115|19901115||0.7578||||7.6842|||||||||||||||
russ2000_0131|UBSI|19901121|19901115|19901115||||4.5||||70.137|||||||||||||
russ2000_0131|UBSI|19901123|19901115|19901115||||4.5||||70.137|||||||||||||
russ2000_0131|UBSI|19901130|19901115|19901115||||4.8125|||||||||||||||||
russ2000_0131|UBSI|19901204|19901215|19901215||0.7578||||7.6842|||||||||||||||
russ2000_0131|UBSI|19901207|19901215|19901215|||||7496|||77.93|||||||||||||
russ2000_0131|UBSI|19901218|19901215|19901215||0.7777||||7.6923|||||||||||||||
russ2000_0131|UBSI|19901221|19901215|19901215||||||||75.9818|||||||||||||
russ2000_0131|UBSI|19901231|19901215|19901215||||5.125|||12.2927||8.1349||||||||||||1.9
russ2000_0131|UBSI|19910102|19910115|19910115||0.9378||||6.5934|||||||||||||||
russ2000_0131|UBSI|19910104|19910115|19910115||||||||94.5678|||||||||||||
russ2000_0131|UBSI|19910108|19910115|19910115|||||3286||||||||||||||||
russ2000_0131|UBSI|19910115|19910115|19910115|||||||11.2||8.9286||||||||||||
russ2000_0131|UBSI|19910117|19910115|19910115||0.9069||||6.8182|||||||||||||||
russ2000_0131|UBSI|19910123|19910115|19910115||||||||96.767|||||||||||||
russ2000_0131|UBSI|19910129|19910115|19910115|||||||11.4545||8.7302||||||||||||
russ2000_0131|UBSI|19910131|19910115|19910115||0.9069||5.5||6.8182|||||||||||||||
russ2000_0131|UBSI|19910206|19910215|19910215||||||||100.0659|||||||||||||
russ2000_0131|UBSI|19910208|19910215|19910215|||||0||||||||||||||||
russ2000_0131|UBSI|19910212|19910215|19910215|||||||10.7234||9.3254||||||||||||
russ2000_0131|UBSI|19910214|19910215|19910215||0.9275||||6.6667|||||||||||||||
russ2000_0131|UBSI|19910220|19910215|19910215||||||||101.1655|||||||||||||
russ2000_0131|UBSI|19910226|19910215|19910215|||||||10.5||9.5238||||||||||||
russ2000_0131|UBSI|19910228|19910215|19910215||0.979||5.9375||6.3158|||||||||||||||
russ2000_0131|UBSI|19910306|19910315|19910315||||||||102.2651|||||||||||||
russ2000_0131|UBSI|19910308|19910315|19910315|||||4762||||||||||||||||
russ2000_0131|UBSI|19910312|19910315|19910315|||||||10.5||9.5238||||||||||||
russ2000_0131|UBSI|19910314|19910315|19910315||1.0512||||6.0392|||||||||||||||
russ2000_0131|UBSI|19910320|19910315|19910315||||||||103.3648|||||||||||||
russ2000_0131|UBSI|19910327|19910315|19910315|||||||10.7234||9.3254||||||||||||
russ2000_0131|UBSI|19910328|19910315|19910315||0.9687||5.875||6.5532|||||||||||||||
russ2000_0131|UBSI|19910331|19910315|19910315|||||||||||||||||||14.8||3.4
russ2000_0131|UBSI|19910403|19910415|19910415||||||||105.024|||||||||||||
russ2000_0131|UBSI|19910408|19910415|19910415|||||1048||||||||||||||||
russ2000_0131|UBSI|19910412|19910415|19910415||0.9936||||6.2857|10.6122||9.4231||||||||||||
russ2000_0131|UBSI|19910417|19910415|19910415||||||||107.212|||||||||||||
russ2000_0131|UBSI|19910429|19910415|19910415||1.0139||||6.16|10.4||9.6154||||||||||||
russ2000_0131|UBSI|19910430|19910415|19910415||||5.875|||||||||||||||||
russ2000_0131|UBSI|19910501|19910515|19910515||||||||109.4|||||||||||||
russ2000_0131|UBSI|19910508|19910515|19910515|||||3398||||||||||||||||
russ2000_0131|UBSI|19910513|19910515|19910515||0.9733||||6.4167|10.8333||9.2308||||||||||||
russ2000_0131|UBSI|19910515|19910515|19910515||||||||108.306|||||||||||||
russ2000_0131|UBSI|19910530|19910515|19910515||0.9733||||6.4167|10.8333|105.024|9.2308||||||||||||
russ2000_0131|UBSI|19910531|19910515|19910515||||6.375|||||||||||||||||
russ2000_0131|UBSI|19910607|19910615|19910615|||||24640||||||||||||||||
russ2000_0131|UBSI|19910613|19910615|19910615||1.0342||||6.1176|10.1961|111.588|9.8077||||||||||||
russ2000_0131|UBSI|19910628|19910615|19910615||1.095||6.75||5.7778|9.6296|118.152|10.3846||||||||||||
russ2000_0131|UBSI|19910630|19910615|19910615|||||||||||||||||||15.2||3.4
russ2000_0131|UBSI|19910708|19910715|19910715|||||10180||||||||||||||||
russ2000_0131|UBSI|19910712|19910715|19910715||1.0085||||6.1782|10.4554|110.0269|9.5644||||||||||||
russ2000_0131|UBSI|19910726|19910715|19910715||1.0385||||6|10.1538|113.295|9.8485||||||||||||
russ2000_0131|UBSI|19910731|19910715|19910715||||6.375|||||||||||||||||
russ2000_0131|UBSI|19910808|19910815|19910815|||||266||||||||||||||||
russ2000_0131|UBSI|19910809|19910815|19910815||1.0185||||6.1176|10.3529|111.1162|9.6591||||||||||||
russ2000_0131|UBSI|19910823|19910815|19910815||1.1683||||5.3333|9.0256|127.4569|11.0795||||||||||||
russ2000_0131|UBSI|19910830|19910815|19910815||||7.375|||||||||||||||||
russ2000_0131|UBSI|19910906|19910915|19910915||1.0984|||2906|5.6727|9.6|119.8312|10.4167||||||||||||
russ2000_0131|UBSI|19910923|19910915|19910915||1.1383||||5.5439|9.2632|124.1888|10.7955||||||||||||
russ2000_0131|UBSI|19910930|19910915|19910915||||7.125|||||||||||||||15.5||3.4
russ2000_0131|UBSI|19911007|19911015|19911015||1.0384||||5.9623|10.566|115.4738|9.4643||||||||||||
russ2000_0131|UBSI|19911008|19911015|19911015|||||1376||||||||||||||||
russ2000_0131|UBSI|19911022|19911015|19911015||1.1168||||5.5439|9.8246|124.1888|10.1786||||||||||||
russ2000_0131|UBSI|19911031|19911015|19911015||||7.25|||||||||||||||||
russ2000_0131|UBSI|19911105|19911115|19911115||1.1364||||5.4483|9.6552|126.3675|10.3571||||||||||||
russ2000_0131|UBSI|19911108|19911115|19911115|||||6702||||||||||||||||
russ2000_0131|UBSI|19911120|19911115|19911115||1.0874||||5.6937|10.0901|120.9206|9.9107||||||||||||
russ2000_0131|UBSI|19911127|19911115|19911115||||7|||||||||||||||||
russ2000_0131|UBSI|19911204|19911215|19911215||1.0972||||5.6429|10|122.01|10||||||||||||
russ2000_0131|UBSI|19911206|19911215|19911215|||||1266||||||||||||||||
russ2000_0131|UBSI|19911218|19911215|19911215||0.9992||||6.3529|10.9804|111.1162|9.1071||||||||||||
russ2000_0131|UBSI|19911231|19911215|19911215|1.9073||0.4304|6.75|||||||||||||||15.1||2.8
russ2000_0131|UBSI|19920102|19920115|19920115||1.0449||||6|11.2593|117.6525|8.8816||||||||||||
russ2000_0131|UBSI|19920108|19920115|19920115|||||6896||||||||||||||||
russ2000_0131|UBSI|19920114|19920115|19920115|2.0839||0.4703||||||||||||||||||
russ2000_0131|UBSI|19920116|19920115|19920115||1.1029||||5.6842|10.6667|124.1888|9.375||||||||||||
russ2000_0131|UBSI|19920128|19920115|19920115|2.0839||0.4703||||||||||||||||||
russ2000_0131|UBSI|19920130|19920115|19920115||1.1223||||5.5862|10.4828|126.3675|9.5395||||||||||||
russ2000_0131|UBSI|19920131|19920115|19920115||||7.125|||||||||||||||||
russ2000_0131|UBSI|19920207|19920215|19920215|||||10846||||||||||||||||
russ2000_0131|UBSI|19920211|19920215|19920215|2.0839||0.4703||||||||||||||||||
russ2000_0131|UBSI|19920213|19920215|19920215||1.1803||||5.3115|9.9672|132.9038|10.0329||||||||||||
russ2000_0131|UBSI|19920225|19920215|19920215|2.0839||0.4703||||||||||||||||||
russ2000_0131|UBSI|19920227|19920215|19920215||1.1803||||5.3115|9.9672|132.9038|10.0329||||||||||||
russ2000_0131|UBSI|19920228|19920215|19920215||||7.75|||||||||||||||||
russ2000_0131|UBSI|19920306|19920315|19920315|||||16314||||||||||||||||
russ2000_0131|UBSI|19920310|19920315|19920315|2.2958||0.5181||||||||||||||||||
russ2000_0131|UBSI|19920312|19920315|19920315||1.3158||||4.8235|8.9412|148.155|11.1842||||||||||||
russ2000_0131|UBSI|19920324|19920315|19920315|2.5784||0.5819||||||||||||||||||
russ2000_0131|UBSI|19920326|19920315|19920315||1.4222||||4.4626|8.2721|160.1381|12.0888||||||||||||
russ2000_0131|UBSI|19920331|19920315|19920315||||9|||||||||||||||15.1||3.7
russ2000_0131|UBSI|19920407|19920415|19920415|2.518||0.6243||||||||||||||||||
russ2000_0131|UBSI|19920408|19920415|19920415|||||12280||||||||||||||||
russ2000_0131|UBSI|19920409|19920415|19920415||1.3177||||4.7536|8.9275|150.351|11.2013||||||||||||
russ2000_0131|UBSI|19920421|19920415|19920415|2.447||0.6067||||||||||||||||||
russ2000_0131|UBSI|19920423|19920415|19920415||1.2986||||4.8235|9.0588|148.172|11.039||||||||||||
russ2000_0131|UBSI|19920429|19920415|19920415||||8.5|||||||||||||||||
russ2000_0131|UBSI|19920505|19920515|19920515|2.447||0.6067||||||||||||||||||
russ2000_0131|UBSI|19920507|19920515|19920515||1.2413||||5.0462|9.4769|141.635|10.5519||||||||||||
russ2000_0131|UBSI|19920508|19920515|19920515|||||2000||||||||||||||||
russ2000_0131|UBSI|19920519|19920515|19920515|2.3406||0.5804||||||||||||||||||
russ2000_0131|UBSI|19920521|19920515|19920515||1.2604||||4.9697|9.3333|143.814|10.7143||||||||||||
russ2000_0131|UBSI|19920528|19920515|19920515||||8.25|||||||||||||||||
russ2000_0131|UBSI|19920602|19920615|19920615|2.3761||0.5892||||||||||||||||||
russ2000_0131|UBSI|19920604|19920615|19920615||1.3082||||4.7883|8.9927|149.2615|11.1201||||||||||||
russ2000_0131|UBSI|19920608|19920615|19920615|||||7580||||||||||||||||
russ2000_0131|UBSI|19920616|19920615|19920615|2.5002||0.6199||||||||||||||||||
russ2000_0131|UBSI|19920618|19920615|19920615||1.3177||||4.8116|8.9275|150.351|11.2013||||||||||||
russ2000_0131|UBSI|19920630|19920615|19920615|2.5405||0.6258|8.875|||||||||||||||15.2||3.7
russ2000_0131|UBSI|19920702|19920715|19920715||1.3418||||4.7429|8.9143|154.84|11.2179||||||||||||
russ2000_0131|UBSI|19920708|19920715|19920715|||||5642||||||||||||||||
russ2000_0131|UBSI|19920714|19920715|19920715|2.6121||0.6434||||||||||||||||||
russ2000_0131|UBSI|19920716|19920715|19920715||1.3993||||4.5479|8.5479|161.476|11.6987||||||||||||
russ2000_0131|UBSI|19920728|19920715|19920715|2.6479||0.6522||||||||||||||||||
russ2000_0131|UBSI|19920730|19920715|19920715||1.3801||9||4.6111|8.6667|159.264|11.5385||||||||||||
russ2000_0131|UBSI|19920807|19920815|19920815|||||8334||||||||||||||||
russ2000_0131|UBSI|19920811|19920815|19920815|2.8268||0.6963||||||||||||||||||
russ2000_0131|UBSI|19920813|19920815|19920815||1.5143||||4.2025|7.8987|174.748|12.6603||||||||||||
russ2000_0131|UBSI|19920825|19920815|19920815|2.7194||0.6699||||||||||||||||||
russ2000_0131|UBSI|19920827|19920815|19920815||1.4951||||4.2564|8|172.536|12.5||||||||||||
russ2000_0131|UBSI|19920831|19920815|19920815||||10|||||||||||||||||
russ2000_0131|UBSI|19920908|19920915|19920915|2.7194||0.6699||2690||||||||||||||||
russ2000_0131|UBSI|19920910|19920915|19920915||1.4951||||4.3077|8|172.536|12.5||||||||||||
russ2000_0131|UBSI|19920924|19920915|19920915|2.7194|1.4568|0.6699|||4.4211|8.2105|168.112|12.1795||||||||||||
russ2000_0131|UBSI|19920930|19920915|19920915||||9.875|||||||||||||||15.5||3.7
russ2000_0131|UBSI|19921008|19921015|19921015|2.7123|1.4344|0.8312||13440|4.4211|8.4211|168.112|11.875||||||||||||
russ2000_0131|UBSI|19921022|19921015|19921015|2.7837|1.4722|0.8531|||4.3077|8.2051|172.536|12.1875||||||||||||
russ2000_0131|UBSI|19921030|19921015|19921015||||9.8125|||||||||||||||||
russ2000_0131|UBSI|19921105|19921115|19921115|2.8372|1.5005|0.8695|||4.2264|8.0503|175.854|12.4219||||||||||||
russ2000_0131|UBSI|19921106|19921115|19921115|||||11880||||||||||||||||
russ2000_0131|UBSI|19921119|19921115|19921115|2.8729|1.5193|0.8805|||4.1739|7.9503|178.066|12.5781||||||||||||
russ2000_0131|UBSI|19921130|19921115|19921115||||10.125|||||||||||||||||
russ2000_0131|UBSI|19921203|19921215|19921215|2.9622|1.5665|0.9078|||4.0482|7.7108|183.596|12.9688||||||||||||
russ2000_0131|UBSI|19921208|19921215|19921215|||||3624||||||||||||||||
russ2000_0131|UBSI|19921217|19921215|19921215|2.9622|1.5665|0.9078|||4.0964|7.7108|183.596|12.9688||||||||||||
russ2000_0131|UBSI|19921231|19921215|19921215|2.9399|1.4749|2.375|10||4.25|8|221.38|12.5||||||||||21.4||4.7
russ2000_0131|UBSI|19930108|19930115|19930115|||||41902||||||||||||||||
russ2000_0131|UBSI|19930114|19930115|19930115|2.9399|1.4749|2.375|||4.25|8|221.38|12.5||||||||||||
russ2000_0131|UBSI|19930128|19930115|19930115|2.9767|1.4933|2.4047|||4.1975|7.9012|224.1472|12.6562||||||||||||
russ2000_0131|UBSI|19930129|19930115|19930115||||9.625|||||||||||||||||
russ2000_0131|UBSI|19930205|19930215|19930215|||||39256||||||||||||||||
russ2000_0131|UBSI|19930211|19930215|19930215|2.9399|1.4749|2.375|||4.25|8|221.38|12.5||||||||||||
russ2000_0131|UBSI|19930225|19930215|19930215|3.0134|1.5118|2.4344|||4.1463|7.8049|226.9145|12.8125||||||||||||
russ2000_0131|UBSI|19930226|19930215|19930215||||10.625|||||||||||||||||
russ2000_0131|UBSI|19930308|19930315|19930315|||||42860||||||||||||||||
russ2000_0131|UBSI|19930311|19930315|19930315|3.4544|1.733|2.7906|||3.7021|6.8085|260.1215|14.6875||||||||||||
russ2000_0131|UBSI|19930325|19930315|19930315|3.2707|1.6408|2.6422|||3.9101|7.191|246.2852|13.9062||||||||||||
russ2000_0131|UBSI|19930331|19930315|19930315||||11.25|||||||||||||||18.6||4.9
russ2000_0131|UBSI|19930407|19930415|19930415|||||32096||||||||||||||||
russ2000_0131|UBSI|19930408|19930415|19930415|3.3268|1.6465|2.1363|||3.8242|7.2088|251.0918|13.872||||||||||||
russ2000_0131|UBSI|19930422|19930415|19930415|3.1806|1.5741|2.0424|||4|7.5402|240.0548|13.2622||||||||||||
russ2000_0131|UBSI|19930430|19930415|19930415||||10.0625|||||||||||||||||
russ2000_0131|UBSI|19930506|19930515|19930515|2.9613|1.4656|1.9015|||4.2963|8.0988|223.4992|12.3476||||||||||||
russ2000_0131|UBSI|19930507|19930515|19930515|||||35124||||||||||||||||
russ2000_0131|UBSI|19930520|19930515|19930515|2.9978|1.4837|1.925|||4.2439|8|226.2585|12.5||||||||||||
russ2000_0131|UBSI|19930528|19930515|19930515||||10.75|||||||||||||||||
russ2000_0131|UBSI|19930604|19930615|19930615|3.144|1.556|2.0189|||4.0465|7.6279|237.2955|13.1098||||||||||||
russ2000_0131|UBSI|19930608|19930615|19930615|||||33040||||||||||||||||
russ2000_0131|UBSI|19930618|19930615|19930615|3.1806|1.5741|2.0424|||4.092|7.5402|240.0548|13.2622||||||||||||
russ2000_0131|UBSI|19930628|19930615|19930615||||11|||||||||||||||||
russ2000_0131|UBSI|19930630|19930615|19930615|||||||||||||||||||19.2||5.3
russ2000_0131|UBSI|19930702|19930715|19930715|3.2457|1.5829|1.4584|||4|7.6404|245.5065|13.0882||||||||||||
russ2000_0131|UBSI|19930708|19930715|19930715|||||89124||||||||||||||||
russ2000_0131|UBSI|19930716|19930715|19930715|3.6469|1.7785|1.6387|||3.56|6.8|275.85|14.7059||||||||||||
russ2000_0131|UBSI|19930730|19930715|19930715|3.5375|1.7252|1.5895|12.125||3.6701|7.0103|267.5745|14.2647||||||||||||
russ2000_0131|UBSI|19930806|19930815|19930815|||||70278||||||||||||||||
russ2000_0131|UBSI|19930813|19930815|19930815|3.5739|1.743|1.6059|||3.6327|6.9388|270.333|14.4118||||||||||||
russ2000_0131|UBSI|19930827|19930815|19930815|3.6469|1.7785|1.6387|||3.56|6.8|275.85|14.7059||||||||||||
russ2000_0131|UBSI|19930831|19930815|19930815||||12.625|||||||||||||||||
russ2000_0131|UBSI|19930908|19930915|19930915|||||65732||||||||||||||||
russ2000_0131|UBSI|19930910|19930915|19930915|3.5739|1.743|1.6059|||3.7551|6.9388|270.333|14.4118||||||||||||
russ2000_0131|UBSI|19930924|19930915|19930915|3.7563|1.8319|1.6878|||3.5728|6.6019|284.1255|15.1471||||||||||||
russ2000_0131|UBSI|19930930|19930915|19930915||||12.875|||||||||||||||21.2||5.8
russ2000_0131|UBSI|19931008|19931015|19931015|3.7107|1.7883|1.6585||62608|3.6436|6.8911|301.8638|14.5115||||||||||||
russ2000_0131|UBSI|19931022|19931015|19931015|3.8209|1.8414|1.7077|||3.5385|6.6923|310.83|14.9425||||||||||||
russ2000_0131|UBSI|19931029|19931015|19931015||||13.125|||||||||||||||||
russ2000_0131|UBSI|19931105|19931115|19931115|3.7842|1.8237|1.6913|||3.5728|6.7573|307.8412|14.7989||||||||||||
russ2000_0131|UBSI|19931108|19931115|19931115|||||61154||||||||||||||||
russ2000_0131|UBSI|19931119|19931115|19931115|4.0413|1.9476|1.8062|||3.3455|6.3273|328.7625|15.8046||||||||||||
russ2000_0131|UBSI|19931130|19931115|19931115||||13.5|||||||||||||||||
russ2000_0131|UBSI|19931203|19931215|19931215|3.9311|1.8945|1.757|||3.4393|6.5047|319.7962|15.3736||||||||||||
russ2000_0131|UBSI|19931208|19931215|19931215|||||66414||||||||||||||||
russ2000_0131|UBSI|19931217|19931215|19931215|3.9311|1.8945|1.757|||3.5514|6.5047|319.7962|15.3736||||||||||||
russ2000_0131|UBSI|19931231|19931215|19931215|3.7169|1.835|0.8685|13.125||3.619|7.0857|313.7925|14.1129||||||||||21.5||5.2
russ2000_0131|UBSI|19940107|19940115|19940115|||||76312||||||||||||||||
russ2000_0131|UBSI|19940114|19940115|19940115|3.7169|1.835|0.8685|||3.619|7.0857|313.7925|14.1129||||||||||||
russ2000_0131|UBSI|19940128|19940115|19940115|3.7877|1.87|0.885|||3.5514|6.9533|319.7695|14.3817||||||||||||
russ2000_0131|UBSI|19940131|19940115|19940115||||13.5|||||||||||||||||
russ2000_0131|UBSI|19940208|19940215|19940215|||||55460||||||||||||||||
russ2000_0131|UBSI|19940211|19940215|19940215|3.6815|1.8176|0.8602|||3.6538|7.1538|310.804|13.9785||||||||||||
russ2000_0131|UBSI|19940225|19940215|19940215|3.7877|1.87|0.885|||3.5514|6.9533|319.7695|14.3817||||||||||||
russ2000_0131|UBSI|19940228|19940215|19940215||||13.375|||||||||||||||||
russ2000_0131|UBSI|19940308|19940315|19940315|||||52618||||||||||||||||
russ2000_0131|UBSI|19940311|19940315|19940315|3.6992|1.8263|0.8644|||3.7512|7.1196|312.2982|14.0457||||||||||||
russ2000_0131|UBSI|19940325|19940315|19940315|3.7346|1.8438|0.8726|||3.7156|7.0521|315.2868|14.1801||||||||||||
russ2000_0131|UBSI|19940331|19940315|19940315||||13.1875|||||||||||||||21.3||6.1
russ2000_0131|UBSI|19940408|19940415|19940415|3.7164|1.8143|0.8084||41430|3.6981|7.2453|316.781|13.8021||||||||||||
russ2000_0131|UBSI|19940422|19940415|19940415|3.6814|1.7972|0.8008|||3.7333|7.3143|313.7925|13.6719||||||||||||
russ2000_0131|UBSI|19940429|19940415|19940415||||13|||||||||||||||||
russ2000_0131|UBSI|19940506|19940515|19940515|3.6814|1.7972|0.8008||25984|3.7333|7.3143|313.7925|13.6719||||||||||||
russ2000_0131|UBSI|19940520|19940515|19940515|3.5806|1.748|0.7789|||3.8384|7.5202|305.2024|13.2976||||||||||||
russ2000_0131|UBSI|19940531|19940515|19940515||||12.75|||||||||||||||||
russ2000_0131|UBSI|19940603|19940615|19940615|3.5762|1.7459|0.7779|||3.8431|7.5294|304.827|13.2812||||||||||||
russ2000_0131|UBSI|19940608|19940615|19940615|||||21564||||||||||||||||
russ2000_0131|UBSI|19940617|19940615|19940615|3.6463|1.7801|0.7932|||3.8846|7.3846|310.804|13.5417||||||||||||
russ2000_0131|UBSI|19940630|19940615|19940615||||12.5|||||||||||||||22||6.2
russ2000_0131|UBSI|19940701|19940715|19940715|3.5596|1.7375|0.859|||3.9223|7.6116|307.5322|13.1378||||||||||||
russ2000_0131|UBSI|19940708|19940715|19940715|||||2360||||||||||||||||
russ2000_0131|UBSI|19940715|19940715|19940715|3.4905|1.7037|0.8423|||4|7.7624|301.5608|12.8827||||||||||||
russ2000_0131|UBSI|19940729|19940715|19940715|3.5596|1.7375|0.859|12.875||3.9223|7.6116|307.5322|13.1378||||||||||||
russ2000_0131|UBSI|19940808|19940815|19940815|||||4170||||||||||||||||
russ2000_0131|UBSI|19940812|19940815|19940815|3.456|1.6869|0.834|||4.04|7.84|298.575|12.7551||||||||||||
russ2000_0131|UBSI|19940826|19940815|19940815|3.4905|1.7037|0.8423|||4|7.7624|301.5608|12.8827||||||||||||
russ2000_0131|UBSI|19940831|19940815|19940815||||12.375|||||||||||||||||
russ2000_0131|UBSI|19940908|19940915|19940915|||||0||||||||||||||||
russ2000_0131|UBSI|19940909|19940915|19940915|3.456|1.6869|0.834|||4.16|7.84|298.575|12.7551||||||||||||
russ2000_0131|UBSI|19940923|19940915|19940915|3.3177|1.6194|0.8006|||4.3333|8.1667|286.632|12.2449||||||||||||
russ2000_0131|UBSI|19940930|19940915|19940915||||12.25|||||||||||||||23.1||6.4
russ2000_0131|UBSI|19941007|19941015|19941015|3.2639|1.6267|0.746||2716|4.2887|8.3299|289.8845|12.005||||||||||||
russ2000_0131|UBSI|19941021|19941015|19941015|3.2302|1.61|0.7383|||4.3333|8.4167|286.896|11.8812||||||||||||
russ2000_0131|UBSI|19941031|19941015|19941015||||12.375|||||||||||||||||
russ2000_0131|UBSI|19941104|19941115|19941115|3.2975|1.6435|0.7537|||4.2449|8.2449|292.873|12.1287||||||||||||
russ2000_0131|UBSI|19941108|19941115|19941115|||||3190||||||||||||||||
russ2000_0131|UBSI|19941118|19941115|19941115|3.1966|1.5932|0.7306|||4.3789|8.5053|283.9075|11.7574||||||||||||
russ2000_0131|UBSI|19941129|19941115|19941115||||11.5|||||||||||||||||
russ2000_0131|UBSI|19941202|19941215|19941215|3.0956|1.5429|0.7076|||4.5217|8.7826|274.942|11.3861||||||||||||
russ2000_0131|UBSI|19941208|19941215|19941215|||||810||||||||||||||||
russ2000_0131|UBSI|19941216|19941215|19941215|3.1629|1.5764|0.7229|||4.5106|8.5957|280.919|11.6337||||||||||||
russ2000_0131|UBSI|19941230|19941215|19941215|3.2302|1.61|0.7383|12||4.4167|8.4167|286.896|11.8812||||||||||||
russ2000_0131|UBSI|19941231|19941215|19941215|||||||||||||||||||22||6.2
russ2000_0131|UBSI|19950106|19950115|19950115|||||4628||||||||||||||||
russ2000_0131|UBSI|19950116|19950115|19950115|3.2899|1.6132|0.9857|||4.3711|8.5773|289.8845|11.6587||||||||||||
russ2000_0131|UBSI|19950131|19950115|19950115|3.2899|1.6132|0.9857|12.125||4.3711|8.5773|289.8954|11.6587||||||||||||
russ2000_0131|UBSI|19950208|19950215|19950215|||||21200||||||||||||||||
russ2000_0131|UBSI|19950215|19950215|19950215|3.2899|1.6132|0.9857|||4.3711|8.5773|289.8954|11.6587||||||||||||
russ2000_0131|UBSI|19950228|19950215|19950215||||12.25|||||||||||||||||
russ2000_0131|UBSI|19950301|19950315|19950315|3.3238|1.6298|0.9958|||4.3265|8.4898|292.884|11.7788||||||||||||
russ2000_0131|UBSI|19950308|19950315|19950315|||||11772||||||||||||||||
russ2000_0131|UBSI|19950315|19950315|19950315|3.3577|1.6465|1.006|||4.404|8.404|295.8726|11.899||||||||||||
russ2000_0131|UBSI|19950329|19950315|19950315|3.5273|1.7296|1.0568|||4.1923|8|310.8157|12.5||||||||||||
russ2000_0131|UBSI|19950331|19950315|19950315||||12.875|||||||||||||||23.5||6.9
russ2000_0131|UBSI|19950406|19950415|19950415|||||37074||||||||||||||||
russ2000_0131|UBSI|19950413|19950415|19950415|3.6196|1.7545|1.1113|||4|7.8532|321.6045|12.7336||||||||||||
russ2000_0131|UBSI|19950427|19950415|19950415|3.6528|1.7706|1.1215|||3.9636|7.7818|324.555|12.8505||||||||||||
russ2000_0131|UBSI|19950428|19950415|19950415||||13.875|||||||||||||||||
russ2000_0131|UBSI|19950508|19950515|19950515|||||1010||||||||||||||||
russ2000_0131|UBSI|19950512|19950515|19950515|3.5532|1.7223|1.0909|||4.0748|8|315.7035|12.5||||||||||||
russ2000_0131|UBSI|19950526|19950515|19950515|3.5864|1.7384|1.1011|||4.037|7.9259|318.654|12.6168||||||||||||
russ2000_0131|UBSI|19950531|19950515|19950515||||13.375|||||||||||||||||
russ2000_0131|UBSI|19950608|19950615|19950615|||||7892||||||||||||||||
russ2000_0131|UBSI|19950609|19950615|19950615|3.6196|1.7545|1.1113|||4.1101|7.8532|321.6045|12.7336||||||||||||
russ2000_0131|UBSI|19950623|19950615|19950615|3.5864|1.7384|1.1011|||4.1481|7.9259|318.654|12.6168||||||||||||
russ2000_0131|UBSI|19950630|19950615|19950615||||13.125|||||||||||||||23.4||7
russ2000_0131|UBSI|19950707|19950715|19950715|3.4805|1.7054|0.9084||22080|4.1869|8.2991|319.7695|12.0496||||||||||||
russ2000_0131|UBSI|19950721|19950715|19950715|3.5945|1.7613|0.9381|||4.0542|8.0359|330.2412|12.4441||||||||||||
russ2000_0131|UBSI|19950731|19950715|19950715||||14.625|||||||||||||||||
russ2000_0131|UBSI|19950804|19950815|19950815|3.8708|1.8967|1.0102|||3.7647|7.4622|355.6315|13.4009||||||||||||
russ2000_0131|UBSI|19950808|19950815|19950815|||||7384||||||||||||||||
russ2000_0131|UBSI|19950818|19950815|19950815|3.8708|1.8967|1.0102|||3.7647|7.4622|355.6315|13.4009||||||||||||
russ2000_0131|UBSI|19950831|19950815|19950815||||14.875|||||||||||||||||
russ2000_0131|UBSI|19950901|19950915|19950915|3.8058|1.8648|0.9932|||3.8291|7.5897|349.6545|13.1757||||||||||||
russ2000_0131|UBSI|19950908|19950915|19950915|||||940||||||||||||||||
russ2000_0131|UBSI|19950915|19950915|19950915|3.9033|1.9126|1.0187|||3.8|7.4|358.62|13.5135||||||||||||
russ2000_0131|UBSI|19950928|19950915|19950915||||14.813|||||||||||||||||
russ2000_0131|UBSI|19950930|19950915|19950915|3.8499||||||7.6959||12.9939||||||||||23.5||7.2
russ2000_0131|UBSI|19951002|19951015|19951015||||||3.8||358.62|||||||||||||
russ2000_0131|UBSI|19951006|19951015|19951015|||||13666||||||||||||||||
russ2000_0131|UBSI|19951016|19951015|19951015|3.8824|1.8669|1.018|||3.8158|7.6315|357.1377|13.1035||||||||||||
russ2000_0131|UBSI|19951030|19951015|19951015|3.8985|1.8746|1.0223|||3.8|7.6|358.62|13.1579||||||||||||
russ2000_0131|UBSI|19951031|19951015|19951015||||15|||||||||||||||||
russ2000_0131|UBSI|19951108|19951115|19951115|||||4638||||||||||||||||
russ2000_0131|UBSI|19951113|19951115|19951115|3.8985|1.8746|1.0223|||3.8|7.6|358.62|13.1579||||||||||||
russ2000_0131|UBSI|19951127|19951115|19951115|3.9959|1.9215|1.0478|||3.7073|7.4146|367.5855|13.4868||||||||||||
russ2000_0131|UBSI|19951130|19951115|19951115||||15.125|||||||||||||||||
russ2000_0131|UBSI|19951208|19951215|19951215|||||6554||||||||||||||||
russ2000_0131|UBSI|19951211|19951215|19951215|3.8985|1.8746|1.0223|||3.9|7.6|358.62|13.1579||||||||||||
russ2000_0131|UBSI|19951226|19951215|19951215|3.8985|1.8746|1.0223|||3.9|7.6|358.62|13.1579||||||||||||
russ2000_0131|UBSI|19951229|19951215|19951215||||14.625|||||||||||||||||
russ2000_0131|UBSI|19951231|19951215|19951215|||||||||||||||||||23.9||7
russ2000_0131|UBSI|19960108|19960115|19960115|||||12164||||||||||||||||
russ2000_0131|UBSI|19960109|19960115|19960115|3.7001|1.7674|0.9589|||4|8.0342|355.5922|12.4468||||||||||||
russ2000_0131|UBSI|19960123|19960115|19960115|3.7477|1.7901|0.9712|||3.9492|7.9322|360.1633|12.6068||||||||||||
russ2000_0131|UBSI|19960131|19960115|19960115||||14.625|||||||||||||||||
russ2000_0131|UBSI|19960206|19960215|19960215|3.795|1.8127|0.9835|||3.9|7.8333|364.71|12.766||||||||||||
russ2000_0131|UBSI|19960208|19960215|19960215|||||15772||||||||||||||||
russ2000_0131|UBSI|19960220|19960215|19960215|3.6685|1.7523|0.9507|||4.0345|8.1034|352.553|12.3404||||||||||||
russ2000_0131|UBSI|19960229|19960215|19960215||||14.625|||||||||||||||||
russ2000_0131|UBSI|19960305|19960315|19960315|3.795|1.8126|0.9835|||3.9|7.8333|364.6965|12.766||||||||||||
russ2000_0131|UBSI|19960308|19960315|19960315|||||17896||||||||||||||||
russ2000_0131|UBSI|19960319|19960315|19960315|3.7317|1.7824|0.9671|||4|7.9661|358.6182|12.5532||||||||||||
russ2000_0131|UBSI|19960329|19960315|19960315||||14.625|||||||||||||||||
russ2000_0131|UBSI|19960331|19960315|19960315|||||||||||||||||||24.2||7.5
russ2000_0131|UBSI|19960402|19960415|19960415|3.8916|1.7729|1.6212|||4.9748|7.7647|361.6708|12.8788||||||||||||
russ2000_0131|UBSI|19960408|19960415|19960415|||||31236||||||||||||||||
russ2000_0131|UBSI|19960416|19960415|19960415|3.7281|1.6984|1.5531|||5.193|8.1053|346.4745|12.3377||||||||||||
russ2000_0131|UBSI|19960430|19960415|19960415|3.4992|1.5941|1.4577|13.375||5.5327|8.6355|325.1998|11.5801||||||||||||
russ2000_0131|UBSI|19960508|19960515|19960515|||||15984||||||||||||||||
russ2000_0131|UBSI|19960514|19960515|19960515|3.6465|1.6612|1.5191|||5.3092|8.2867|338.8885|12.0675||||||||||||
russ2000_0131|UBSI|19960528|19960515|19960515|3.5646|1.6239|1.485|||5.4312|8.4771|331.2782|11.7965||||||||||||
russ2000_0131|UBSI|19960531|19960515|19960515||||13.375|||||||||||||||||
russ2000_0131|UBSI|19960607|19960615|19960615|||||10242||||||||||||||||
russ2000_0131|UBSI|19960611|19960615|19960615|3.5646|1.6239|1.485|||5.4312|8.4771|331.2782|11.7965||||||||||||
russ2000_0131|UBSI|19960625|19960615|19960615|3.5973|1.6388|1.4986|||5.4545|8.4|334.3175|11.9048||||||||||||
russ2000_0131|UBSI|19960628|19960615|19960615||||13.5|||||||||||||||||
russ2000_0131|UBSI|19960630|19960615|19960615|||||||||||||||||||25.8||1.3
russ2000_0131|UBSI|19960708|19960715|19960715|||||8480||||||||||||||||
russ2000_0131|UBSI|19960709|19960715|19960715|3.7452|1.6595||||5.5812|6.6602|411.0684|15.0145||||||||||||
russ2000_0131|UBSI|19960724|19960715|19960715|3.7366|1.6557||||5.5941|6.6756|410.1201|14.9799||||||||||||
russ2000_0131|UBSI|19960731|19960715|19960715||||14|||||||||||||||||
russ2000_0131|UBSI|19960807|19960815|19960815|3.9542|1.7522||||5.2862|6.3081|434.0109|15.8525||||||||||||
russ2000_0131|UBSI|19960808|19960815|19960815|||||8092||||||||||||||||
russ2000_0131|UBSI|19960821|19960815|19960815|4.0412|1.7907||||5.1724|6.1724|443.555|16.2011||||||||||||
russ2000_0131|UBSI|19960829|19960815|19960815||||14.75|||||||||||||||||
russ2000_0131|UBSI|19960904|19960915|19960915|4.0412|1.7907||||5.1724|6.1724|443.555|16.2011||||||||||||
russ2000_0131|UBSI|19960906|19960915|19960915|||||5758||||||||||||||||
russ2000_0131|UBSI|19960918|19960915|19960915|4.0064|1.7753||||5.287|6.2261|439.7312|16.0615||||||||||||
russ2000_0131|UBSI|19960930|19960915|19960915||||14.688|||||||||||||||30.3||11.2
russ2000_0131|UBSI|19961002|19961015|19961015|4.1678|1.8084||||5.0248|6.3802|460.9495|15.6736||||||||||||
russ2000_0131|UBSI|19961008|19961015|19961015|||||14342||||||||||||||||
russ2000_0131|UBSI|19961016|19961015|19961015|4.1334|1.7934||||5.0667|6.4333|457.14|15.544||||||||||||
russ2000_0131|UBSI|19961030|19961015|19961015|4.1678|1.8084||||5.0248|6.3802|460.9495|15.6736||||||||||||
russ2000_0131|UBSI|19961031|19961015|19961015||||14.875|||||||||||||||||
russ2000_0131|UBSI|19961108|19961115|19961115|||||15924||||||||||||||||
russ2000_0131|UBSI|19961113|19961115|19961115|4.2023|1.8233||||4.9836|6.3279|464.759|15.8031||||||||||||
russ2000_0131|UBSI|19961127|19961115|19961115|4.3401|1.8831||||4.8254|6.127|479.997|16.3212||||||||||||
russ2000_0131|UBSI|19961129|19961115|19961115||||15.875|||||||||||||||||
russ2000_0131|UBSI|19961206|19961215|19961215|||||24508||||||||||||||||
russ2000_0131|UBSI|19961211|19961215|19961215|4.3056|1.8681||||4.928|6.176|476.1875|16.1917||||||||||||
russ2000_0131|UBSI|19961226|19961215|19961215|4.4952|1.9504||||4.7202|5.9155|497.155|16.9047||||||||||||
russ2000_0131|UBSI|19961231|19961215|19961215||||16.5|||||||||||||||83.9||19.1
russ2000_0131|UBSI|19970108|19970115|19970115|||||29678||||||||||||||||
russ2000_0131|UBSI|19970109|19970115|19970115|2.9668|1.8826||||4.7752|5.7674|486.6525|17.3387||||||||||||
russ2000_0131|UBSI|19970123|19970115|19970115|3.0588|1.941||||4.6316|5.594|501.7425|17.8763||||||||||||
russ2000_0131|UBSI|19970131|19970115|19970115||||16.625|||||||||||||||||
russ2000_0131|UBSI|19970206|19970215|19970215|3.0588|1.941||||4.6316|5.594|501.7425|17.8763||||||||||||
russ2000_0131|UBSI|19970207|19970215|19970215|||||6146||||||||||||||||
russ2000_0131|UBSI|19970220|19970215|19970215|3.1278|1.9848||||4.5294|5.4706|513.06|18.2796||||||||||||
russ2000_0131|UBSI|19970228|19970215|19970215||||17|||||||||||||||||
russ2000_0131|UBSI|19970306|19970315|19970315|3.1738|2.0041||||4.4638|5.3913|518.0537|18.5484||||||||||||
russ2000_0131|UBSI|19970307|19970315|19970315|||||5268||||||||||||||||
russ2000_0131|UBSI|19970320|19970315|19970315|3.1968|2.0186||||4.518|5.3525|521.8077|18.6828||||||||||||
russ2000_0131|UBSI|19970331|19970315|19970315||||17.188|||||||||||||||29.2||10
russ2000_0131|UBSI|19970403|19970415|19970415|3.1671|2.0063||||4.518|5.6978|520.833|17.5505||||||||||||
russ2000_0131|UBSI|19970408|19970415|19970415|||||26206||||||||||||||||
russ2000_0131|UBSI|19970417|19970415|19970415|3.2242|2.0424||||4.438|5.597|530.2155|17.8667||||||||||||
russ2000_0131|UBSI|19970430|19970415|19970415||||17.563|||||||||||||||||
russ2000_0131|UBSI|19970502|19970515|19970515|3.2014|2.028||||4.4696|5.6368|526.4685|17.7404||||||||||||
russ2000_0131|UBSI|19970508|19970515|19970515|||||16440||||||||||||||||
russ2000_0131|UBSI|19970516|19970515|19970515|3.2242|2.0424||||4.438|5.597|530.2155|17.8667||||||||||||
russ2000_0131|UBSI|19970530|19970515|19970515|3.4178|2.1651||18.75||4.1867|5.28|562.05|18.9394||||||||||||
russ2000_0131|UBSI|19970606|19970615|19970615|||||23812||||||||||||||||
russ2000_0131|UBSI|19970613|19970615|19970615|3.4633|2.1939||||3.3947|5.2105|569.544|19.1919||||||||||||
russ2000_0131|UBSI|19970627|19970615|19970615|3.7823|2.396||||3.1084|4.7711|622.002|20.9596||||||||||||
russ2000_0131|UBSI|19970630|19970615|19970615||||21.125|||||||||||||||29.6||10.1
russ2000_0131|UBSI|19970708|19970715|19970715|||||90502||||||||||||||||
russ2000_0131|UBSI|19970711|19970715|19970715|3.9204|2.5441|0.3952|||2.8667|5.7333|672.66|17.4419||||||||||||
russ2000_0131|UBSI|19970725|19970715|19970715|3.8986|2.53|0.393|||2.8827|5.7654|668.923|17.345||||||||||||
russ2000_0131|UBSI|19970731|19970715|19970715||||21.813|||||||||||||||||
russ2000_0131|UBSI|19970808|19970815|19970815|3.7679|2.4452|0.3798||9948|2.9827|5.9653|646.501|16.7636||||||||||||
russ2000_0131|UBSI|19970822|19970815|19970815|3.659|2.3745|0.3689|||3.0714|6.1429|627.816|16.2791||||||||||||
russ2000_0131|UBSI|19970829|19970815|19970815||||23|||||||||||||||||
russ2000_0131|UBSI|19970905|19970915|19970915|3.9639|2.5724|0.3996|||2.8352|5.6703|680.134|17.6357||||||||||||
russ2000_0131|UBSI|19970908|19970915|19970915|||||7810||||||||||||||||
russ2000_0131|UBSI|19970919|19970915|19970915|3.8986|2.53|0.393|||2.9497|5.7654|668.923|17.345||||||||||||
russ2000_0131|UBSI|19970930|19970915|19970915||||22.5|||||||||||||||46.2||12.5
russ2000_0131|UBSI|19971003|19971015|19971015|3.5669|2.4553|0.6332|||2.9497|5.5419|669.0573|18.0444||||||||||||
russ2000_0131|UBSI|19971008|19971015|19971015|||||466414||||||||||||||||
russ2000_0131|UBSI|19971017|19971015|19971015|3.6665|2.5238|0.6509|||2.8696|5.3913|687.746|18.5484||||||||||||
russ2000_0131|UBSI|19971031|19971015|19971015|3.5769|2.4622|0.635|22.438||2.9414|5.5263|670.9411|18.0952||||||||||||
russ2000_0131|UBSI|19971107|19971115|19971115|||||533986||||||||||||||||
russ2000_0131|UBSI|19971114|19971115|19971115|3.5769|2.4622|0.635|||2.9414|5.5263|670.9411|18.0952||||||||||||
russ2000_0131|UBSI|19971128|19971115|19971115|3.7562|2.5856|0.6668|23.563||2.801|5.2625|704.5808|19.0024||||||||||||
russ2000_0131|UBSI|19971208|19971215|19971215|||||600600||||||||||||||||
russ2000_0131|UBSI|19971212|19971215|19971215|3.7363|2.5719|0.6633|||2.8799|5.2906|700.8431|18.9016||||||||||||
russ2000_0131|UBSI|19971226|19971215|19971215|3.7562|2.5856|0.6668|||2.8647|5.2625|704.5808|19.0024||||||||||||
russ2000_0131|UBSI|19971231|19971215|19971215||||23.875|||||||||||||||58.9||15.9
russ2000_0131|UBSI|19980108|19980115|19980115|||||704794||||||||||||||||
russ2000_0131|UBSI|19980109|19980115|19980115|4.2275|1.7401|0.4775|||2.9348|5.5652|689.264|17.9688||||||||||||
russ2000_0131|UBSI|19980123|19980115|19980115|4.2505|1.7496|0.48|||2.9189|5.5351|693.01|18.0664||||||||||||
russ2000_0131|UBSI|19980130|19980115|19980115||||23.438|||||||||||||||||
russ2000_0131|UBSI|19980206|19980215|19980215|4.3712|1.7993|0.4937||948234|2.8383|5.3822|712.699|18.5797||||||||||||
russ2000_0131|UBSI|19980220|19980215|19980215|4.3712|1.7993|0.4937|||2.8383|5.3822|712.699|18.5797||||||||||||
russ2000_0131|UBSI|19980227|19980215|19980215||||25.407|||||||||||||||||
russ2000_0131|UBSI|19980306|19980315|19980315|4.4688|3.6853|0.5047||1204250|2.7763|5.2647|1459.7622|18.9945||||||||||||
russ2000_0131|UBSI|19980320|19980315|19980315|4.664|3.8463|0.5268|||2.6995|5.0443|1523.5252|19.8242||||||||||||
russ2000_0131|UBSI|19980331|19980315|19980315||||25.75|||||||||||||||54||14.4
russ2000_0131|UBSI|19980403|19980415|19980415|5.4738|5.7995|0.6495|||2.4909|4.7636|1651.111|20.9924||||||||||||
russ2000_0131|UBSI|19980407|19980415|19980415|||||592217||||||||||||||||
russ2000_0131|UBSI|19980413|19980415|19980415||6.0104|||||||||||||||||||
russ2000_0131|UBSI|19980417|19980415|19980415|5.5733||0.6613|||2.4464|4.6786|1681.1312|21.374||||||||||||
russ2000_0131|UBSI|19980427|19980415|19980415||5.4568|||||||||||||||||||
russ2000_0131|UBSI|19980430|19980415|19980415||||26.125|||||||||||||||||
russ2000_0131|UBSI|19980501|19980515|19980515|5.2996||0.6288|||2.5728|4.9202|1598.5756|20.3244||||||||||||
russ2000_0131|UBSI|19980508|19980515|19980515|||||504499||||||||||||||||
russ2000_0131|UBSI|19980511|19980515|19980515||5.3513|||||||||||||||||||
russ2000_0131|UBSI|19980515|19980515|19980515|5.0633||0.6008|||2.6928|5.1498|1527.3077|19.4183||||||||||||
russ2000_0131|UBSI|19980526|19980515|19980515||5.5359|||||||||||||||||||
russ2000_0131|UBSI|19980529|19980515|19980515|5.001||0.5934|25.125||2.7264|5.2139|1508.515|19.1794||||||||||||
russ2000_0131|UBSI|19980608|19980615|19980615|||||503755||||||||||||||||
russ2000_0131|UBSI|19980609|19980615|19980615||5.7073|||||||||||||||||||
russ2000_0131|UBSI|19980612|19980615|19980615|5.3121||0.6303|||2.6229|4.9086|1602.3582|20.3725||||||||||||
russ2000_0131|UBSI|19980623|19980615|19980615||5.694|||||||||||||||||||
russ2000_0131|UBSI|19980626|19980615|19980615|5.424||0.6435|||2.5688|4.8073|1636.1009|20.8015||||||||||||
russ2000_0131|UBSI|19980630|19980615|19980615||||34.125||2.0513|3.3407||29.9342||||||||||54.2||7.5
russ2000_0131|UBSI|19980707|19980715|19980715||4.9924|||||||||||||||||||
russ2000_0131|UBSI|19980708|19980715|19980715|||||924366||||||||||||||||
russ2000_0131|UBSI|19980710|19980715|19980715|5.8136|||||||1808.717|||||||||||||
russ2000_0131|UBSI|19980714|19980715|19980715||||||2.2626|3.6848||27.1386||||||||||||
russ2000_0131|UBSI|19980721|19980715|19980715||5.0749|||||||||||||||||||
russ2000_0131|UBSI|19980724|19980715|19980715|5.7894|||||||1801.212|||||||||||||
russ2000_0131|UBSI|19980728|19980715|19980715||||||2.4454|3.9825||25.1096||||||||||||
russ2000_0131|UBSI|19980731|19980715|19980715||||27.75|||||||||||||||||
russ2000_0131|UBSI|19980804|19980815|19980815||4.4766|||||||||||||||||||
russ2000_0131|UBSI|19980807|19980815|19980815|5.3311||||881300|||1658.616|||||||||||||
russ2000_0131|UBSI|19980811|19980815|19980815||||||2.6107|4.2517||23.5202||||||||||||
russ2000_0131|UBSI|19980818|19980815|19980815||4.3838|||||||||||||||||||
russ2000_0131|UBSI|19980821|19980815|19980815|4.8848|||||||1519.7726|||||||||||||
russ2000_0131|UBSI|19980825|19980815|19980815||||||2.5866|4.2125||23.739||||||||||||
russ2000_0131|UBSI|19980831|19980815|19980815||||24.875|||||||||||||||||
russ2000_0131|UBSI|19980901|19980915|19980915||4.2703|||||||||||||||||||
russ2000_0131|UBSI|19980904|19980915|19980915|4.921|||||||1531.0302|||||||||||||
russ2000_0131|UBSI|19980908|19980915|19980915|||||870139|2.5513|4.1549||24.068||||||||||||
russ2000_0131|UBSI|19980915|19980915|19980915||4.456|||||||||||||||||||
russ2000_0131|UBSI|19980918|19980915|19980915|5.2467|||||||1632.3484|||||||||||||
russ2000_0131|UBSI|19980922|19980915|19980915||||||2.6791|4.2419||23.5746||||||||||||
russ2000_0131|UBSI|19980929|19980915|19980915||4.2703|||||||||||||||||||
russ2000_0131|UBSI|19980930|19980915|19980915||||25.8125|||||||||||||||54.1||15.7
russ2000_0131|UBSI|19981002|19981015|19981015|4.8637|||||||1478.4948|||||||||||||
russ2000_0131|UBSI|19981006|19981015|19981015||||||3.236|5.4382||18.3884||||||||||||
russ2000_0131|UBSI|19981008|19981015|19981015|||||438286||||||||||||||||
russ2000_0131|UBSI|19981013|19981015|19981015||3.6692|||||||||||||||||||
russ2000_0131|UBSI|19981016|19981015|19981015|4.9378|||||||1501.01|||||||||||||
russ2000_0131|UBSI|19981020|19981015|19981015||||||2.88|4.84||20.6612||||||||||||
russ2000_0131|UBSI|19981027|19981015|19981015||4.1469|||||||||||||||||||
russ2000_0131|UBSI|19981030|19981015|19981015|5.2834|||26.75||||1606.0807|||||||||||||
russ2000_0131|UBSI|19981103|19981115|19981115||||||2.6182|4.4||22.7273||||||||||||
russ2000_0131|UBSI|19981106|19981115|19981115|||||489573||||||||||||||||
russ2000_0131|UBSI|19981110|19981115|19981115||4.5128|||||||||||||||||||
russ2000_0131|UBSI|19981113|19981115|19981115|5.2094|||||||1583.5656|||||||||||||
russ2000_0131|UBSI|19981117|19981115|19981115||||||2.6698|4.4867||22.2882||||||||||||
russ2000_0131|UBSI|19981124|19981115|19981115||4.7364|||||||||||||||||||
russ2000_0131|UBSI|19981127|19981115|19981115|5.8019|||||||1763.6868|||||||||||||
russ2000_0131|UBSI|19981130|19981115|19981115||||28.5625|||||||||||||||||
russ2000_0131|UBSI|19981201|19981215|19981215||||||2.4202|4.0672||24.5868||||||||||||
russ2000_0131|UBSI|19981208|19981215|19981215||4.5941|||528343||||||||||||||||
russ2000_0131|UBSI|19981211|19981215|19981215|5.4069|||||||1643.6059|||||||||||||
russ2000_0131|UBSI|19981215|19981215|19981215||||||2.8654|4.6538||21.4876||||||||||||
russ2000_0131|UBSI|19981222|19981215|19981215||4.4213|||||||||||||||||||
russ2000_0131|UBSI|19981228|19981215|19981215|5.3884|||||||1637.9772|||||||||||||
russ2000_0131|UBSI|19981229|19981215|19981215||||||2.706|4.395||22.7531||||||||||||
russ2000_0131|UBSI|19981231|19981215|19981215||||26.5|||||||||||||||55.8||8.2
russ2000_0131|UBSI|19990105|19990115|19990115||2.7708|||||||||||||||||||
russ2000_0131|UBSI|19990108|19990115|19990115|||||415938||||||||||||||||
russ2000_0131|UBSI|19990111|19990115|19990115|5.9355|||||||1126.0078|||||||||||||
russ2000_0131|UBSI|19990112|19990115|19990115||||||2.8862|3.9903||25.0607||||||||||||
russ2000_0131|UBSI|19990119|19990115|19990115||2.4501|||||||||||||||||||
russ2000_0131|UBSI|19990125|19990115|19990115|5.5578|||||||1054.365|||||||||||||
russ2000_0131|UBSI|19990126|19990115|19990115||||||3.0254|4.1827||23.9078||||||||||||
russ2000_0131|UBSI|19990129|19990115|19990115||||24.25|||||||||||||||||
russ2000_0131|UBSI|19990202|19990215|19990215||2.495|||||||||||||||||||
russ2000_0131|UBSI|19990208|19990215|19990215|5.5293|||||||1048.958|||||||||||||
russ2000_0131|UBSI|19990209|19990215|19990215|||||426512|3.1451|4.3483||22.9976||||||||||||
russ2000_0131|UBSI|19990216|19990215|19990215||2.4373|||||||||||||||||||
russ2000_0131|UBSI|19990222|19990215|19990215|5.5578|||||||1054.365|||||||||||||
russ2000_0131|UBSI|19990223|19990215|19990215||||||3.1042|4.2917||23.301||||||||||||
russ2000_0131|UBSI|19990226|19990215|19990215||||24.125|||||||||||||||||
russ2000_0131|UBSI|19990302|19990315|19990315||2.4715|||||||||||||||||||
russ2000_0131|UBSI|19990308|19990315|19990315|6.0138|||||||1141.8713|||||||||||||
russ2000_0131|UBSI|19990309|19990315|19990315||||||2.7721|3.8326||26.0922||||||||||||
russ2000_0131|UBSI|19990310|19990315|19990315|||||304096||||||||||||||||
russ2000_0131|UBSI|19990316|19990315|19990315||2.6192|||||||||||||||||||
russ2000_0131|UBSI|19990322|19990315|19990315|5.7146|||||||1085.0484|||||||||||||
russ2000_0131|UBSI|19990323|19990315|19990315||||||3.159|4.2256||23.665||||||||||||
russ2000_0131|UBSI|19990330|19990315|19990315||2.4651|||||||||||||||||||
russ2000_0131|UBSI|19990331|19990315|19990315||||22.875|||||||||||||||56.6||17.2
russ2000_0131|UBSI|19990405|19990415|19990415|5.2466|||||||1096.2844|||||||||||||
russ2000_0131|UBSI|19990406|19990415|19990415||||||3.1753|4.3711||22.8774||||||||||||
russ2000_0131|UBSI|19990412|19990415|19990415|||||298176||||||||||||||||
russ2000_0131|UBSI|19990413|19990415|19990415||2.667|||||||||||||||||||
russ2000_0131|UBSI|19990419|19990415|19990415|5.5705|||||||1163.9562|||||||||||||
russ2000_0131|UBSI|19990420|19990415|19990415||||||2.9022|3.9953||25.0295||||||||||||
russ2000_0131|UBSI|19990427|19990415|19990415||2.6606|||||||||||||||||||
russ2000_0131|UBSI|19990430|19990415|19990415||||27|||||||||||||||||
russ2000_0131|UBSI|19990503|19990515|19990515|5.6352|||||||1177.4906|||||||||||||
russ2000_0131|UBSI|19990504|19990515|19990515||||||2.8886|3.9766||25.1474||||||||||||
russ2000_0131|UBSI|19990511|19990515|19990515||2.5529|||276417||||||||||||||||
russ2000_0131|UBSI|19990517|19990515|19990515|5.2855|||||||1104.405|||||||||||||
russ2000_0131|UBSI|19990518|19990515|19990515||||||2.9831|4.1065||24.3514||||||||||||
russ2000_0131|UBSI|19990525|19990515|19990515||2.6543|||||||||||||||||||
russ2000_0131|UBSI|19990528|19990515|19990515||||26.6875|||||||||||||||||
russ2000_0131|UBSI|19990601|19990615|19990615|5.4668|||||2.9194|4.019|1142.3012|24.8821||||||||||||
russ2000_0131|UBSI|19990608|19990615|19990615||2.61|||||||||||||||||||
russ2000_0131|UBSI|19990610|19990615|19990615|||||294133||||||||||||||||
russ2000_0131|UBSI|19990615|19990615|19990615|5.0523|||||3.241|4.3487|1055.6812|22.9953||||||||||||
russ2000_0131|UBSI|19990622|19990615|19990615||2.4896|||||||||||||||||||
russ2000_0131|UBSI|19990629|19990615|19990615|5.2855|||||3.098|4.1569|1104.405|24.0566||||||||||||
russ2000_0131|UBSI|19990630|19990615|19990615||||26.5|||||||||||||||57.053||17.8
russ2000_0131|UBSI|19990706|19990715|19990715||2.9175|||||||||||||||||||
russ2000_0131|UBSI|19990712|19990715|19990715|||||205430||||||||||||||||
russ2000_0131|UBSI|19990713|19990715|19990715|5.4468||1.5649|||2.9741|4.8565|1149.1734|20.5911||||||||||||
russ2000_0131|UBSI|19990720|19990715|19990715||2.8291|||||||||||||||||||
russ2000_0131|UBSI|19990727|19990715|19990715|5.2161||1.4986|||3.1057|5.0713|1100.5026|19.719||||||||||||
russ2000_0131|UBSI|19990730|19990715|19990715||||25.25|||||||||||||||||
russ2000_0131|UBSI|19990803|19990815|19990815||2.7203|||||||||||||||||||
russ2000_0131|UBSI|19990810|19990815|19990815|5.1264||1.4729||265025|3.16|5.16|1081.575|19.3798||||||||||||
russ2000_0131|UBSI|19990817|19990815|19990815||2.8835|||||||||||||||||||
russ2000_0131|UBSI|19990824|19990815|19990815|5.2225||1.5005|||3.1018|5.065|1101.8545|19.7432||||||||||||
russ2000_0131|UBSI|19990831|19990815|19990815||2.7951||25.6875|||||||||||||||||
russ2000_0131|UBSI|19990907|19990915|19990915|5.2417||1.506|||3.0905|5.0465|1105.9104|19.8159||||||||||||
russ2000_0131|UBSI|19990910|19990915|19990915|||||274460||||||||||||||||
russ2000_0131|UBSI|19990914|19990915|19990915||2.7203|||||||||||||||||||
russ2000_0131|UBSI|19990921|19990915|19990915|4.9342||1.4176|||3.3662|5.361|1041.0159|18.6531||||||||||||
russ2000_0131|UBSI|19990928|19990915|19990915||2.6182|||||||||||||||||||
russ2000_0131|UBSI|19990930|19990915|19990915||||24.3125|||||||||||||||57.8||17.7
russ2000_0131|UBSI|19991005|19991015|19991015|5.0094||2.2514|||3.3231|5.3744|1044.1519|18.6069||||||||||||
russ2000_0131|UBSI|19991012|19991015|19991015||2.5448|||227053||||||||||||||||
russ2000_0131|UBSI|19991019|19991015|19991015|5.0158||2.2543|||3.3188|5.3675|1045.4905|18.6307||||||||||||
russ2000_0131|UBSI|19991026|19991015|19991015||2.5183|||||||||||||||||||
russ2000_0131|UBSI|19991029|19991015|19991015||||24.625|||||||||||||||||
russ2000_0131|UBSI|19991102|19991115|19991115|5.1636||2.3207|||3.2239|5.2139|1076.2796|19.1794||||||||||||
russ2000_0131|UBSI|19991109|19991115|19991115||2.6707|||||||||||||||||||
russ2000_0131|UBSI|19991110|19991115|19991115|||||164322||||||||||||||||
russ2000_0131|UBSI|19991116|19991115|19991115|5.1636||2.3207|||3.2239|5.2139|1076.2796|19.1794||||||||||||
russ2000_0131|UBSI|19991123|19991115|19991115||2.6177|||||||||||||||||||
russ2000_0131|UBSI|19991130|19991115|19991115|5.0865||2.2861|24.75||3.2727|5.2929|1060.2158|18.8931||||||||||||
russ2000_0131|UBSI|19991207|19991215|19991215||2.611|||||||||||||||||||
russ2000_0131|UBSI|19991210|19991215|19991215|||||162466||||||||||||||||
russ2000_0131|UBSI|19991214|19991215|19991215|4.9195||2.211|||3.4256|5.4726|1025.4107|18.2729||||||||||||
russ2000_0131|UBSI|19991221|19991215|19991215||2.4918|||||||||||||||||||
russ2000_0131|UBSI|19991228|19991215|19991215|4.7011||2.1129|||3.5847|5.7268|979.8964|17.4618||||||||||||
russ2000_0131|UBSI|19991231|19991215|19991215||||23.875|||||||||||||||59.778||17.5
russ2000_0131|UBSI|20000104|20000115|20000115||2.4616|||||||||||||||||||
russ2000_0131|UBSI|20000111|20000115|20000115|4.3584||0.253||130468|3.5749|7.0191|974.5456|14.2469||||||||||||
russ2000_0131|UBSI|20000118|20000115|20000115||2.3476|||||||||||||||||||
russ2000_0131|UBSI|20000125|20000115|20000115|4.2396||0.2461|||3.6751|7.2157|947.9912|13.8587||||||||||||
russ2000_0131|UBSI|20000131|20000115|20000115||||21.1875|||||||||||||||||
russ2000_0131|UBSI|20000201|20000215|20000215||2.2738|||||||||||||||||||
russ2000_0131|UBSI|20000208|20000215|20000215|3.6102||0.2096|||4.3158|8.4737|807.253|11.8012||||||||||||
russ2000_0131|UBSI|20000210|20000215|20000215|||||84508||||||||||||||||
russ2000_0131|UBSI|20000215|20000215|20000215||1.9988|||||||||||||||||||
russ2000_0131|UBSI|20000222|20000215|20000215|3.4618||0.201|||4.5009|8.837|774.06|11.316||||||||||||
russ2000_0131|UBSI|20000229|20000215|20000215||1.9508||18.3125|||||||||||||||||
russ2000_0131|UBSI|20000307|20000315|20000315|3.2302||0.1875|||4.8235|9.4706|716.975|10.559||||||||||||
russ2000_0131|UBSI|20000310|20000315|20000315|||||47757||||||||||||||||
russ2000_0131|UBSI|20000314|20000315|20000315||1.831|||||||||||||||||||
russ2000_0131|UBSI|20000321|20000315|20000315|3.7408||0.2172|||4.2159|8.1778|830.3203|12.2283||||||||||||
russ2000_0131|UBSI|20000328|20000315|20000315||2.3037|||||||||||||||||||
russ2000_0131|UBSI|20000331|20000315|20000315||||22|||||||||||||||57.527||17.988
russ2000_0131|UBSI|20000404|20000415|20000415|4.0472||0.2403|||3.8493|7.6058|906.0325|13.1479||||||||||||
russ2000_0131|UBSI|20000411|20000415|20000415||2.2139|||64623||||||||||||||||
russ2000_0131|UBSI|20000418|20000415|20000415|4.1293||0.2452|||3.7727|7.4545|924.4158|13.4146||||||||||||
russ2000_0131|UBSI|20000425|20000415|20000415||2.2606|||||||||||||||||||
russ2000_0131|UBSI|20000428|20000415|20000415||||21.8125|||||||||||||||||
russ2000_0131|UBSI|20000502|20000515|20000515|3.9064||0.2319|||3.988|7.8799|872.51|12.6905||||||||||||
russ2000_0131|UBSI|20000509|20000515|20000515||2.109|||||||||||||||||||
russ2000_0131|UBSI|20000510|20000515|20000515|||||32524||||||||||||||||
russ2000_0131|UBSI|20000516|20000515|20000515|3.531||0.2096|||4.412|8.7176|788.6652|11.471||||||||||||
russ2000_0131|UBSI|20000523|20000515|20000515||2.0625|||||||||||||||||||
russ2000_0131|UBSI|20000530|20000515|20000515|3.6601||0.2173|||4.2564|8.4103|817.4868|11.8902||||||||||||
russ2000_0131|UBSI|20000531|20000515|20000515||||19|||||||||||||||||
russ2000_0131|UBSI|20000606|20000615|20000615||2.1057|||||||||||||||||||
russ2000_0131|UBSI|20000612|20000615|20000615|||||44065||||||||||||||||
russ2000_0131|UBSI|20000613|20000615|20000615|3.6718||0.218|||4.2939|8.3834|820.107|11.9284||||||||||||
russ2000_0131|UBSI|20000620|20000615|20000615||1.9294|||||||||||||||||||
russ2000_0131|UBSI|20000627|20000615|20000615|3.0853||0.1832|||5.1103|9.9772|689.0995|10.0229||||||||||||
russ2000_0131|UBSI|20000630|20000615|20000615||||18.1875|||||||||||||||57.895||18.123
russ2000_0131|UBSI|20000705|20000715|20000715||1.9541|||||||||||||||||||
russ2000_0131|UBSI|20000711|20000715|20000715|3.4501||0.3799||71558|4.495|8.9365|783.2062|11.1901||||||||||||
russ2000_0131|UBSI|20000719|20000715|20000715||1.9606|||||||||||||||||||
russ2000_0131|UBSI|20000725|20000715|20000715|3.4385||0.3786|||4.5101|8.9664|780.5868|11.1527||||||||||||
russ2000_0131|UBSI|20000731|20000715|20000715||||18.9375|||||||||||||||||
russ2000_0131|UBSI|20000802|20000815|20000815||1.9898|||||||||||||||||||
russ2000_0131|UBSI|20000808|20000815|20000815|3.6231||0.3989|||4.2803|8.5096|821.0923|11.7515||||||||||||
russ2000_0131|UBSI|20000810|20000815|20000815|||||43515||||||||||||||||
russ2000_0131|UBSI|20000816|20000815|20000815||2.0158|||||||||||||||||||
russ2000_0131|UBSI|20000822|20000815|20000815|3.6693||0.404|||4.2264|8.4025|831.5521|11.9012||||||||||||
russ2000_0131|UBSI|20000830|20000815|20000815||2.0874|||||||||||||||||||
russ2000_0131|UBSI|20000831|20000815|20000815||||19.875|||||||||||||||||
russ2000_0131|UBSI|20000905|20000915|20000915|3.6231||0.3989|||4.2803|8.5096|821.0923|11.7515||||||||||||
russ2000_0131|UBSI|20000912|20000915|20000915|||||34551||||||||||||||||
russ2000_0131|UBSI|20000913|20000915|20000915||2.0288|||||||||||||||||||
russ2000_0131|UBSI|20000919|20000915|20000915|3.577||0.3938|||4.3355|8.6194|810.6326|11.6018||||||||||||
russ2000_0131|UBSI|20000927|20000915|20000915||2.0288|||||||||||||||||||
russ2000_0131|UBSI|20000929|20000915|20000915||||19.625|||||||||||||||||
russ2000_0131|UBSI|20000930|20000915|20000915|||||||||||||||||||57.457||18.561
russ2000_0131|UBSI|20001003|20001015|20001015|3.607||0.389|||4.2667|8.6349|823.4376|11.5809||||||||||||
russ2000_0131|UBSI|20001010|20001015|20001015|||||33518||||||||||||||||
russ2000_0131|UBSI|20001011|20001015|20001015||1.8476|||||||||||||||||||
russ2000_0131|UBSI|20001017|20001015|20001015|3.4009||0.3668|||4.5253|9.1582|776.384|10.9191||||||||||||
russ2000_0131|UBSI|20001025|20001015|20001015||1.8848|||||||||||||||||||
russ2000_0131|UBSI|20001031|20001015|20001015|3.5727||0.3853|19.5||4.3077|8.7179|814.5813|11.4706||||||||||||
russ2000_0131|UBSI|20001108|20001115|20001115||1.932|||||||||||||||||||
russ2000_0131|UBSI|20001110|20001115|20001115|||||43089||||||||||||||||
russ2000_0131|UBSI|20001114|20001115|20001115|3.607||0.389|||4.2667|8.6349|822.4138|11.5809||||||||||||
russ2000_0131|UBSI|20001122|20001115|20001115||1.9196|||||||||||||||||||
russ2000_0131|UBSI|20001128|20001115|20001115|3.5727||0.3853|||4.3077|8.7179|814.5813|11.4706||||||||||||
russ2000_0131|UBSI|20001130|20001115|20001115||||19.4375|||||||||||||||||
russ2000_0131|UBSI|20001206|20001215|20001215||1.9506|||||||||||||||||||
russ2000_0131|UBSI|20001212|20001215|20001215|3.6528||0.3939||43728|4.2132|8.5266|832.8572|11.7279||||||||||||
russ2000_0131|UBSI|20001220|20001215|20001215||1.9506|||||||||||||||||||
russ2000_0131|UBSI|20001226|20001215|20001215|3.7902||0.4088|||4.0604|8.2175|864.1872|12.1691||||||||||||
russ2000_0131|UBSI|20001229|20001215|20001215||||21.25|||||||||||||||||
russ2000_0131|UBSI|20001231|20001215|20001215|||||||||||||||||||40.988||4.304
russ2000_0131|UBSI|20010103|20010115|20010115||2.0598|||||||||||||||||||
russ2000_0131|UBSI|20010109|20010115|20010115|4.0275||||28695|4.1227|6.8712|850.968|14.5536||||||||||||
russ2000_0131|UBSI|20010117|20010115|20010115||2.1204|||||||||||||||||||
russ2000_0131|UBSI|20010123|20010115|20010115|4.2993|||||3.8621|6.4368|908.3953|15.5357||||||||||||
russ2000_0131|UBSI|20010131|20010115|20010115||2.1022||21.6875|||||||||||||||||
russ2000_0131|UBSI|20010206|20010215|20010215|4.1757|||||3.9763|6.6272|882.292|15.0893||||||||||||
russ2000_0131|UBSI|20010212|20010215|20010215|||||34452||||||||||||||||
russ2000_0131|UBSI|20010214|20010215|20010215||2.184|||||||||||||||||||
russ2000_0131|UBSI|20010220|20010215|20010215|4.4104|||||3.7647|6.2745|931.8883|15.9375||||||||||||
russ2000_0131|UBSI|20010228|20010215|20010215||2.2013||22.75|||||||||||||||||
russ2000_0131|UBSI|20010306|20010315|20010315|4.3734|||||3.7966|6.3277|922.4001|15.8036||||||||||||
russ2000_0131|UBSI|20010312|20010315|20010315|||||49274||||||||||||||||
russ2000_0131|UBSI|20010314|20010315|20010315||2.1226|||||||||||||||||||
russ2000_0131|UBSI|20010320|20010315|20010315|4.1881|||||4.0118|6.6077|883.3154|15.1339||||||||||||
russ2000_0131|UBSI|20010328|20010315|20010315||2.1105|||||||||||||||||||
russ2000_0131|UBSI|20010330|20010315|20010315||||22.125|||||||||||||||||
russ2000_0131|UBSI|20010331|20010315|20010315|||||||||||||||||||58.165||19.352
russ2000_0131|UBSI|20010403|20010415|20010415|4.2949|||||3.8857|6.5829|908.4447|15.191||||||||||||
russ2000_0131|UBSI|20010409|20010415|20010415|||||57184||||||||||||||||
russ2000_0131|UBSI|20010411|20010415|20010415||2.0406|||||||||||||||||||
russ2000_0131|UBSI|20010417|20010415|20010415|4.394|||||3.798|6.4343|929.4168|15.5417||||||||||||
russ2000_0131|UBSI|20010425|20010415|20010415||2.1031|||||||||||||||||||
russ2000_0131|UBSI|20010430|20010415|20010415||||23|||||||||||||||||
russ2000_0131|UBSI|20010501|20010515|20010515|4.5118|||||3.6989|6.2663|954.3341|15.9583||||||||||||
russ2000_0131|UBSI|20010509|20010515|20010515||2.2384|||||||||||||||||||
russ2000_0131|UBSI|20010510|20010515|20010515|||||49666||||||||||||||||
russ2000_0131|UBSI|20010515|20010515|20010515|4.6924|||||3.5565|6.0251|992.5407|16.5972||||||||||||
russ2000_0131|UBSI|20010523|20010515|20010515||2.2347|||||||||||||||||||
russ2000_0131|UBSI|20010529|20010515|20010515|4.7042|||||3.5476|6.01|995.0324|16.6389||||||||||||
russ2000_0131|UBSI|20010531|20010515|20010515||||23.92|||||||||||||||||
russ2000_0131|UBSI|20010606|20010615|20010615||2.2944|||||||||||||||||||
russ2000_0131|UBSI|20010612|20010615|20010615|4.8181||||124950|3.5452|5.868|1019.1192|17.0417||||||||||||
russ2000_0131|UBSI|20010620|20010615|20010615||2.2869|||||||||||||||||||
russ2000_0131|UBSI|20010626|20010615|20010615|4.93|||||3.4648|5.7348|1042.7907|17.4375||||||||||||
russ2000_0131|UBSI|20010629|20010615|20010615||||26.8|||||||||||||||||
russ2000_0131|UBSI|20010630|20010615|20010615|||||||||||||||||||61.125||19.784
russ2000_0131|UBSI|20010705|20010715|20010715||2.4109|||||||||||||||||||
russ2000_0131|UBSI|20010710|20010715|20010715|5.0062||||638935|3.3526|5.7033|1071.9478|17.5338||||||||||||
russ2000_0131|UBSI|20010719|20010715|20010715||2.4796|||||||||||||||||||
russ2000_0131|UBSI|20010724|20010715|20010715|5.1586|||||3.2536|5.5348|1104.5813|18.0676||||||||||||
russ2000_0131|UBSI|20010731|20010715|20010715||||27.6|||||||||||||||||
russ2000_0131|UBSI|20010802|20010815|20010815||2.5949|||||||||||||||||||
russ2000_0131|UBSI|20010807|20010815|20010815|5.2763|||||3.181|5.4113|1128.6415|18.4797||||||||||||
russ2000_0131|UBSI|20010810|20010815|20010815|||||626798||||||||||||||||
russ2000_0131|UBSI|20010816|20010815|20010815||2.5967|||||||||||||||||||
russ2000_0131|UBSI|20010821|20010815|20010815|5.394|||||3.1116|5.2933|1153.8141|18.8919||||||||||||
russ2000_0131|UBSI|20010830|20010815|20010815||2.6246|||||||||||||||||||
russ2000_0131|UBSI|20010831|20010815|20010815||||27.9|||||||||||||||||
russ2000_0131|UBSI|20010904|20010915|20010915|5.3805|||||3.1194|5.3066|1150.9255|18.8446||||||||||||
russ2000_0131|UBSI|20010905|20010915|20010915|||||790310||||||||||||||||
russ2000_0131|UBSI|20010917|20010915|20010915||2.3983|||||||||||||||||||
russ2000_0131|UBSI|20010918|20010915|20010915|5.0622|||||3.3918|5.6402|1082.8356|17.7297||||||||||||
russ2000_0131|UBSI|20010928|20010915|20010915||||26.995|||||||||||||||||
russ2000_0131|UBSI|20010930|20010915|20010915|||||||||||||||||||62.331||19.78
russ2000_0131|UBSI|20011001|20011015|20011015||2.42|||||||||||||||||||
russ2000_0131|UBSI|20011002|20011015|20011015|5.0732|||||3.3|5.6359|1110.6057|17.7434||||||||||||
russ2000_0131|UBSI|20011010|20011015|20011015|||||831754||||||||||||||||
russ2000_0131|UBSI|20011015|20011015|20011015||2.3995|||||||||||||||||||
russ2000_0131|UBSI|20011016|20011015|20011015|5.2011|||||3.2188|5.4973|1138.6076|18.1908||||||||||||
russ2000_0131|UBSI|20011029|20011015|20011015||2.4075|||||||||||||||||||
russ2000_0131|UBSI|20011030|20011015|20011015|5.0863|||||3.2914|5.6213|1113.4883|17.7895||||||||||||
russ2000_0131|UBSI|20011031|20011015|20011015||||27.2|||||||||||||||||
russ2000_0131|UBSI|20011112|20011115|20011115||2.3987|||850009||||||||||||||||
russ2000_0131|UBSI|20011113|20011115|20011115|5.1371|||||3.2589|5.5657|1121.3022|17.9671||||||||||||
russ2000_0131|UBSI|20011126|20011115|20011115||2.4191|||||||||||||||||||
russ2000_0131|UBSI|20011127|20011115|20011115|5.0788|||||3.2963|5.6296|1108.5741|17.7632||||||||||||
russ2000_0131|UBSI|20011130|20011115|20011115||||27.14|||||||||||||||||
russ2000_0131|UBSI|20011210|20011215|20011215||2.4324|||||||||||||||||||
russ2000_0131|UBSI|20011211|20011215|20011215|5.2103||||661194|3.2131|5.4876|1137.2739|18.223||||||||||||
russ2000_0131|UBSI|20011224|20011215|20011215||2.4848|||||||||||||||||||
russ2000_0131|UBSI|20011226|20011215|20011215|5.3121|||||3.2224|5.3824|1159.4864|18.5789||||||||||||
russ2000_0131|UBSI|20011231|20011215|20011215||||28.86|||||||||||||||65.687||21.075
russ2000_0131|UBSI|20020107|20020115|20020115||2.4729|||||||||||||||||||
russ2000_0131|UBSI|20020109|20020115|20020115|4.8972||0.4238|||3.1641|6.6064|1234.5661|15.1368||||||||||||
russ2000_0131|UBSI|20020110|20020115|20020115|||||425328||||||||||||||||
russ2000_0131|UBSI|20020122|20020115|20020115||2.3941|||||||||||||||||||
russ2000_0131|UBSI|20020123|20020115|20020115|4.9398||0.4275|||3.1368|6.5495|1245.2978|15.2684||||||||||||
russ2000_0131|UBSI|20020131|20020115|20020115||||28.94|||||||||||||||||
russ2000_0131|UBSI|20020205|20020215|20020215||2.3839|||||||||||||||||||
russ2000_0131|UBSI|20020206|20020215|20020215|4.7593||0.4119|||3.2558|6.7979|1199.7957|14.7105||||||||||||
russ2000_0131|UBSI|20020212|20020215|20020215|||||327289||||||||||||||||
russ2000_0131|UBSI|20020219|20020215|20020215||2.4|||||||||||||||||||
russ2000_0131|UBSI|20020220|20020215|20020215|4.8955||0.4237|||3.1652|6.6087|1234.1369|15.1316||||||||||||
russ2000_0131|UBSI|20020228|20020215|20020215||||28.67|||||||||||||||||
russ2000_0131|UBSI|20020305|20020315|20020315||2.4422|||||||||||||||||||
russ2000_0131|UBSI|20020306|20020315|20020315|4.9194||0.4257|||3.1845|6.5767|1239.1817|15.2053||||||||||||
russ2000_0131|UBSI|20020312|20020315|20020315|||||329007||||||||||||||||
russ2000_0131|UBSI|20020319|20020315|20020315||2.4295|||||||||||||||||||
russ2000_0131|UBSI|20020320|20020315|20020315|4.8087||0.4162|||3.2578|6.728|1211.3011|14.8632||||||||||||
russ2000_0131|UBSI|20020328|20020315|20020315||||29.53|||||||||||||||||
russ2000_0131|UBSI|20020331|20020315|20020315|||||||||||||||||||66.585||21.821
russ2000_0131|UBSI|20020402|20020415|20020415||2.5003|||||||||||||||||||
russ2000_0131|UBSI|20020403|20020415|20020415|4.8321||0.4317|||3.1637|6.6713|1244.9788|14.9897||||||||||||
russ2000_0131|UBSI|20020410|20020415|20020415|||||382164||||||||||||||||
russ2000_0131|UBSI|20020416|20020415|20020415||2.6409|||||||||||||||||||
russ2000_0131|UBSI|20020417|20020415|20020415|5.1563||0.4607|||2.9648|6.2518|1328.5054|15.9954||||||||||||
russ2000_0131|UBSI|20020430|20020415|20020415||2.7046||32|||||||||||||||||
russ2000_0131|UBSI|20020501|20020515|20020515|5.2509||0.4691|||2.9114|6.1392|1350.4608|16.2887||||||||||||
russ2000_0131|UBSI|20020510|20020515|20020515|||||290760||||||||||||||||
russ2000_0131|UBSI|20020514|20020515|20020515||2.6945|||||||||||||||||||
russ2000_0131|UBSI|20020515|20020515|20020515|5.304||0.4739|||2.8822|6.0777|1364.1363|16.4536||||||||||||
russ2000_0131|UBSI|20020528|20020515|20020515||2.5626|||||||||||||||||||
russ2000_0131|UBSI|20020529|20020515|20020515|4.9434||0.4416|||3.0924|6.521|1271.399|15.3351||||||||||||
russ2000_0131|UBSI|20020531|20020515|20020515||||29.78|||||||||||||||||
russ2000_0131|UBSI|20020611|20020615|20020615||2.3767|||290717||||||||||||||||
russ2000_0131|UBSI|20020612|20020615|20020615|4.6477||0.4152|||3.2892|6.936|1195.3287|14.4175||||||||||||
russ2000_0131|UBSI|20020625|20020615|20020615||2.3919|||||||||||||||||||
russ2000_0131|UBSI|20020626|20020615|20020615|4.7175||0.4215|||3.2406|6.8334|1213.2779|14.634||||||||||||
russ2000_0131|UBSI|20020628|20020615|20020615||||29.38|||||||||||||||||
russ2000_0131|UBSI|20020630|20020615|20020615|||||||||||||||||||68.686||22.206
russ2000_0131|UBSI|20020709|20020715|20020715||2.334|||||||||||||||||||
russ2000_0131|UBSI|20020710|20020715|20020715|4.7513||0.4361||428719|3.1539|6.7878|1241.4869|14.7323||||||||||||
russ2000_0131|UBSI|20020723|20020715|20020715||2.0946|||||||||||||||||||
russ2000_0131|UBSI|20020724|20020715|20020715|4.6031||0.4225|||3.2555|7.0064|1202.7569|14.2727||||||||||||
russ2000_0131|UBSI|20020731|20020715|20020715||||29.51|||||||||||||||||
russ2000_0131|UBSI|20020806|20020815|20020815||2.3232|||||||||||||||||||
russ2000_0131|UBSI|20020807|20020815|20020815|4.8946||0.4492|||3.0616|6.589|1276.0763|15.1768||||||||||||
russ2000_0131|UBSI|20020812|20020815|20020815|||||699760||||||||||||||||
russ2000_0131|UBSI|20020820|20020815|20020815||2.4379|||||||||||||||||||
russ2000_0131|UBSI|20020821|20020815|20020815|5.0803||0.4663|||2.9497|6.3482|1324.4865|15.7525||||||||||||
russ2000_0131|UBSI|20020830|20020815|20020815||||30.412|||||||||||||||||
russ2000_0131|UBSI|20020903|20020915|20020915||2.41|||||||||||||||||||
russ2000_0131|UBSI|20020904|20020915|20020915|4.9435||0.4537|||3.0313|6.5239|1288.8158|15.3283||||||||||||
russ2000_0131|UBSI|20020910|20020915|20020915|||||737485||||||||||||||||
russ2000_0131|UBSI|20020917|20020915|20020915||2.3057|||||||||||||||||||
russ2000_0131|UBSI|20020918|20020915|20020915|4.6014||0.4223|||3.292|7.0088|1199.6391|14.2677||||||||||||
russ2000_0131|UBSI|20020930|20020915|20020915||||29.01|||||||||||||||72.465||22.353
russ2000_0131|UBSI|20021001|20021015|20021015||2.3577|||||||||||||||||||
russ2000_0131|UBSI|20021002|20021015|20021015|4.5849||0.4362|||3.2089|6.9698|1225.2923|14.3475||||||||||||
russ2000_0131|UBSI|20021010|20021015|20021015|||||738581||||||||||||||||
russ2000_0131|UBSI|20021015|20021015|20021015||2.3324|||||||||||||||||||
russ2000_0131|UBSI|20021016|20021015|20021015|4.5704||0.4348|||3.2191|6.992|1221.4028|14.302||||||||||||
russ2000_0131|UBSI|20021029|20021015|20021015||2.364|||||||||||||||||||
russ2000_0131|UBSI|20021030|20021015|20021015|4.7776||0.4545|||3.0795|6.6887|1276.7865|14.9505||||||||||||
russ2000_0131|UBSI|20021031|20021015|20021015||||30.22|||||||||||||||||
russ2000_0131|UBSI|20021112|20021115|20021115||2.2704|||732998||||||||||||||||
russ2000_0131|UBSI|20021113|20021115|20021115|4.6178||0.4393|||3.186|6.9202|1231.0649|14.4505||||||||||||
russ2000_0131|UBSI|20021126|20021115|20021115||2.2939|||||||||||||||||||
russ2000_0131|UBSI|20021127|20021115|20021115|4.7571||0.4525|||3.0928|6.7177|1268.1782|14.8861||||||||||||
russ2000_0131|UBSI|20021129|20021115|20021115||||29.24|||||||||||||||||
russ2000_0131|UBSI|20021210|20021215|20021215||2.3519|||783648||||||||||||||||
russ2000_0131|UBSI|20021211|20021215|20021215|4.765||0.4533|||3.1541|6.7065|1270.2869|14.9109||||||||||||
russ2000_0131|UBSI|20021224|20021215|20021215||2.3041|||||||||||||||||||
russ2000_0131|UBSI|20021226|20021215|20021215|4.6748||0.4447|||3.2149|6.8359|1246.2476|14.6287||||||||||||
russ2000_0131|UBSI|20021231|20021215|20021215||||29.061|||||||||||||||24.359||22.553
russ2000_0131|UBSI|20030107|20030115|20030115||2.3246|||||||||||||||||||
russ2000_0131|UBSI|20030109|20030115|20030115|5.5727||1.7271|||3.1709|6.8758|1259.2787|14.5437||||||||||||
russ2000_0131|UBSI|20030110|20030115|20030115|||||656825||||||||||||||||
russ2000_0131|UBSI|20030121|20030115|20030115||2.2718|||||||||||||||||||
russ2000_0131|UBSI|20030123|20030115|20030115|5.4648||1.6936|||3.2335|7.0116|1234.9002|14.2621||||||||||||
russ2000_0131|UBSI|20030131|20030115|20030115||||29.03|||||||||||||||||
russ2000_0131|UBSI|20030204|20030215|20030215||2.188|||||||||||||||||||
russ2000_0131|UBSI|20030206|20030215|20030215|5.2007||1.6118|||3.3977|7.3677|1175.2147|13.5728||||||||||||
russ2000_0131|UBSI|20030211|20030215|20030215|||||779083||||||||||||||||
russ2000_0131|UBSI|20030218|20030215|20030215||2.167|||||||||||||||||||
russ2000_0131|UBSI|20030220|20030215|20030215|5.0891||1.5772|||3.4722|7.5292|1149.9955|13.2816||||||||||||
russ2000_0131|UBSI|20030228|20030215|20030215||||27.73|||||||||||||||||
russ2000_0131|UBSI|20030304|20030315|20030315||2.1626|||||||||||||||||||
russ2000_0131|UBSI|20030306|20030315|20030315|5.2156||1.6164|||3.388|7.3466|1173.2216|13.6116||||||||||||
russ2000_0131|UBSI|20030311|20030315|20030315|||||918104||||||||||||||||
russ2000_0131|UBSI|20030318|20030315|20030315||2.1618|||||||||||||||||||
russ2000_0131|UBSI|20030320|20030315|20030315|5.2881||1.6389|||3.4119|7.2459|1189.5396|13.801||||||||||||
russ2000_0131|UBSI|20030331|20030315|20030315||||27.7|||||||||||||||71.224||22.543
russ2000_0131|UBSI|20030401|20030415|20030415||2.1859|||||||||||||||||||
russ2000_0131|UBSI|20030403|20030415|20030415|5.1197||1.7494|||3.4312|7.393|1188.2446|13.5263||||||||||||
russ2000_0131|UBSI|20030410|20030415|20030415|||||1013422||||||||||||||||
russ2000_0131|UBSI|20030415|20030415|20030415||2.2254|||||||||||||||||||
russ2000_0131|UBSI|20030417|20030415|20030415|5.2211||1.7841|||3.3646|7.2494|1211.7826|13.7943||||||||||||
russ2000_0131|UBSI|20030429|20030415|20030415||2.234|||||||||||||||||||
russ2000_0131|UBSI|20030430|20030415|20030415||||28.88|||||||||||||||||
russ2000_0131|UBSI|20030501|20030515|20030515|5.2175||1.7828|||3.3669|7.2544|1199.853|13.7847||||||||||||
russ2000_0131|UBSI|20030512|20030515|20030515|||||968576||||||||||||||||
russ2000_0131|UBSI|20030513|20030515|20030515||2.265|||||||||||||||||||
russ2000_0131|UBSI|20030515|20030515|20030515|5.3189||1.8175|||3.3027|7.1161|1223.1753|14.0526||||||||||||
russ2000_0131|UBSI|20030527|20030515|20030515||2.252|||||||||||||||||||
russ2000_0131|UBSI|20030529|20030515|20030515|5.4348||1.8571|||3.2323|6.9643|1249.8295|14.3589||||||||||||
russ2000_0131|UBSI|20030530|20030515|20030515||||30.45|||||||||||||||||
russ2000_0131|UBSI|20030610|20030615|20030615||2.2704|||1004679||||||||||||||||
russ2000_0131|UBSI|20030612|20030615|20030615|5.4076||1.8478|||3.3155|6.9993|1243.5824|14.2871||||||||||||
russ2000_0131|UBSI|20030624|20030615|20030615||2.1789|||||||||||||||||||
russ2000_0131|UBSI|20030626|20030615|20030615|5.2609||1.7977|||3.4079|7.1945|1209.8483|13.8995||||||||||||
russ2000_0131|UBSI|20030630|20030615|20030615||||28.63|||||||||||||||56.624||22.805
russ2000_0131|UBSI|20030708|20030715|20030715||2.2455|||||||||||||||||||
russ2000_0131|UBSI|20030710|20030715|20030715|5.5423||1.9526||688148|3.3823|7.2429|1213.5752|13.8066||||||||||||
russ2000_0131|UBSI|20030722|20030715|20030715||2.2326|||||||||||||||||||
russ2000_0131|UBSI|20030724|20030715|20030715|5.6142||1.978|||3.339|7.1501|1229.3305|13.9858||||||||||||
russ2000_0131|UBSI|20030731|20030715|20030715||||30.31|||||||||||||||||
russ2000_0131|UBSI|20030805|20030815|20030815||2.2338|||||||||||||||||||
russ2000_0131|UBSI|20030807|20030815|20030815|5.5858||1.968|||3.3559|7.1864|1220.0168|13.9151||||||||||||
russ2000_0131|UBSI|20030812|20030815|20030815|||||566549||||||||||||||||
russ2000_0131|UBSI|20030819|20030815|20030815||2.3083|||||||||||||||||||
russ2000_0131|UBSI|20030821|20030815|20030815|5.8604||2.0647|||3.1987|6.8498|1279.9837|14.5991||||||||||||
russ2000_0131|UBSI|20030829|20030815|20030815||||30.85|||||||||||||||||
russ2000_0131|UBSI|20030902|20030915|20030915||2.3661|||||||||||||||||||
russ2000_0131|UBSI|20030904|20030915|20030915|5.9702||2.1034|||3.1399|6.7238|1303.9704|14.8726||||||||||||
russ2000_0131|UBSI|20030910|20030915|20030915|||||546387||||||||||||||||
russ2000_0131|UBSI|20030916|20030915|20030915||2.3585|||||||||||||||||||
russ2000_0131|UBSI|20030918|20030915|20030915|5.9437||2.0941|||3.1857|6.7537|1298.1805|14.8066||||||||||||
russ2000_0131|UBSI|20030930|20030915|20030915||2.2662||29.95|||||||||||||||55.861||22.92
russ2000_0131|UBSI|20031002|20031015|20031015|6.2094||2.2115|||3.268|7.0261|1260.8424|14.2326||||||||||||
russ2000_0131|UBSI|20031010|20031015|20031015|||||417484||||||||||||||||
russ2000_0131|UBSI|20031014|20031015|20031015||2.3464|||||||||||||||||||
russ2000_0131|UBSI|20031016|20031015|20031015|6.2053||2.2101|||3.2701|7.0307|1260.0183|14.2233||||||||||||
russ2000_0131|UBSI|20031028|20031015|20031015||2.2511|||||||||||||||||||
russ2000_0131|UBSI|20031030|20031015|20031015|6.0308||2.1479|||3.3647|7.2342|1224.5829|13.8233||||||||||||
russ2000_0131|UBSI|20031031|20031015|20031015||||30.25|||||||||||||||||
russ2000_0131|UBSI|20031111|20031115|20031115||2.3785|||315809||||||||||||||||
russ2000_0131|UBSI|20031113|20031115|20031115|6.0836||2.1667|||3.3356|7.1714|1312.6863|13.9442||||||||||||
russ2000_0131|UBSI|20031125|20031115|20031115||2.4854|||||||||||||||||||
russ2000_0131|UBSI|20031128|20031115|20031115|6.2905||2.2404|31||3.2258|6.9355|1357.3474|14.4186||||||||||||
russ2000_0131|UBSI|20031209|20031215|20031215||2.5087|||||||||||||||||||
russ2000_0131|UBSI|20031210|20031215|20031215|||||334480||||||||||||||||
russ2000_0131|UBSI|20031212|20031215|20031215|6.3616||2.2657|||3.1898|6.8581|1372.6723|14.5814||||||||||||
russ2000_0131|UBSI|20031223|20031215|20031215||2.5079|||||||||||||||||||
russ2000_0131|UBSI|20031226|20031215|20031215|6.3048||2.2455|||3.2185|6.9199|1360.4124|14.4512||||||||||||
russ2000_0131|UBSI|20031231|20031215|20031215||||31.19|||||||||||||||61.419||10.497
russ2000_0131|UBSI|20040106|20040115|20040115||2.166|||||||||||||||||||
russ2000_0131|UBSI|20040109|20040115|20040115|5.2779|||||3.2938|6.0935|1326.4163|16.4108||||||||||||
russ2000_0131|UBSI|20040112|20040115|20040115|||||455561||||||||||||||||
russ2000_0131|UBSI|20040120|20040115|20040115||2.1803|||||||||||||||||||
russ2000_0131|UBSI|20040123|20040115|20040115|5.2865|||||3.2884|6.0835|1328.6007|16.4378||||||||||||
russ2000_0131|UBSI|20040130|20040115|20040115||||30.12|||||||||||||||||
russ2000_0131|UBSI|20040203|20040215|20040215||2.1426|||||||||||||||||||
russ2000_0131|UBSI|20040206|20040215|20040215|5.2205|||||3.33|6.1605|1311.9987|16.2324||||||||||||
russ2000_0131|UBSI|20040210|20040215|20040215|||||401627||||||||||||||||
russ2000_0131|UBSI|20040217|20040215|20040215||2.1831|||||||||||||||||||
russ2000_0131|UBSI|20040220|20040215|20040215|5.3144|||||3.2712|6.0517|1335.5911|16.5243||||||||||||
russ2000_0131|UBSI|20040227|20040215|20040215||||30.87|||||||||||||||||
russ2000_0131|UBSI|20040302|20040315|20040315||2.202|||||||||||||||||||
russ2000_0131|UBSI|20040305|20040315|20040315|5.443|||||3.1939|5.9087|1368.1906|16.9243||||||||||||
russ2000_0131|UBSI|20040310|20040315|20040315|||||271397||||||||||||||||
russ2000_0131|UBSI|20040316|20040315|20040315||2.148|||||||||||||||||||
russ2000_0131|UBSI|20040319|20040315|20040315|5.2083|||||3.3378|6.1749|1309.1981|16.1946||||||||||||
russ2000_0131|UBSI|20040330|20040315|20040315||2.1381|||||||||||||||||||
russ2000_0131|UBSI|20040331|20040315|20040315||||30.5|||||||||||||||63.314||23.504
russ2000_0131|UBSI|20040402|20040415|20040415|5.5874|||||3.251|6.0143|1341.9727|16.627||||||||||||
russ2000_0131|UBSI|20040412|20040415|20040415|||||401329||||||||||||||||
russ2000_0131|UBSI|20040413|20040415|20040415||2.13|||||||||||||||||||
russ2000_0131|UBSI|20040416|20040415|20040415|5.4711|||||3.3201|6.1421|1314.0513|16.2811||||||||||||
russ2000_0131|UBSI|20040427|20040415|20040415||2.1125|||||||||||||||||||
russ2000_0131|UBSI|20040430|20040415|20040415|5.4512|||30.01||3.3322|6.1646|1306.6564|16.2216||||||||||||
russ2000_0131|UBSI|20040511|20040515|20040515||2.061|||371799||||||||||||||||
russ2000_0131|UBSI|20040514|20040515|20040515|5.4221|||||3.3501|6.1977|1299.6899|16.1351||||||||||||
russ2000_0131|UBSI|20040525|20040515|20040515||2.1209|||||||||||||||||||
russ2000_0131|UBSI|20040528|20040515|20040515|5.6673|||31.2||3.2051|5.9295|1358.4698|16.8649||||||||||||
russ2000_0131|UBSI|20040608|20040615|20040615||2.1452|||||||||||||||||||
russ2000_0131|UBSI|20040609|20040615|20040615|||||326396||||||||||||||||
russ2000_0131|UBSI|20040614|20040615|20040615|5.6201|||||3.2321|5.9793|1347.1493|16.7243||||||||||||
russ2000_0131|UBSI|20040622|20040615|20040615||2.2587|||||||||||||||||||
russ2000_0131|UBSI|20040628|20040615|20040615|5.8798|||||3.0893|5.7152|1409.4125|17.4973||||||||||||
russ2000_0131|UBSI|20040630|20040615|20040615||||32.5|||||||||||||||62.946||24.214
russ2000_0131|UBSI|20040706|20040715|20040715||2.2797|||||||||||||||||||
russ2000_0131|UBSI|20040712|20040715|20040715|5.7809||||520545|3.095|5.7567|1403.2395|17.371||||||||||||
russ2000_0131|UBSI|20040720|20040715|20040715||2.3436|||||||||||||||||||
russ2000_0131|UBSI|20040726|20040715|20040715|5.6001|||||3.1949|5.9425|1359.3747|16.828||||||||||||
russ2000_0131|UBSI|20040730|20040715|20040715||||31.52|||||||||||||||||
russ2000_0131|UBSI|20040803|20040815|20040815||2.212|||||||||||||||||||
russ2000_0131|UBSI|20040809|20040815|20040815|5.4642|||||3.2744|6.0904|1324.4893|16.4194||||||||||||
russ2000_0131|UBSI|20040810|20040815|20040815|||||706415||||||||||||||||
russ2000_0131|UBSI|20040817|20040815|20040815||2.273|||||||||||||||||||
russ2000_0131|UBSI|20040823|20040815|20040815|5.7647|||||3.1037|5.7728|1397.3492|17.3226||||||||||||
russ2000_0131|UBSI|20040831|20040815|20040815||2.3495||33.16|||||||||||||||||
russ2000_0131|UBSI|20040907|20040915|20040915|6.178|||||2.896|5.3866|1497.5316|18.5645||||||||||||
russ2000_0131|UBSI|20040910|20040915|20040915|||||793387||||||||||||||||
russ2000_0131|UBSI|20040914|20040915|20040915||2.4713|||||||||||||||||||
russ2000_0131|UBSI|20040921|20040915|20040915|6.2425|||||2.8948|5.331|1513.1444|18.7581||||||||||||
russ2000_0131|UBSI|20040928|20040915|20040915||2.3814|||||||||||||||||||
russ2000_0131|UBSI|20040930|20040915|20040915||||34.65|||||||||||||||66.033||24.544
russ2000_0131|UBSI|20041005|20041015|20041015|6.1647|||||2.8467|5.2706|1533.4633|18.9733||||||||||||
russ2000_0131|UBSI|20041012|20041015|20041015||2.4291|||786326||||||||||||||||
russ2000_0131|UBSI|20041019|20041015|20041015|6.1317|||||2.862|5.299|1525.2514|18.8717||||||||||||
russ2000_0131|UBSI|20041026|20041015|20041015||2.4572|||||||||||||||||||
russ2000_0131|UBSI|20041029|20041015|20041015||||36.67|||||||||||||||||
russ2000_0131|UBSI|20041102|20041115|20041115|6.2915|||||2.7893|5.1643|1561.6178|19.3636||||||||||||
russ2000_0131|UBSI|20041109|20041115|20041115||2.5305|||||||||||||||||||
russ2000_0131|UBSI|20041110|20041115|20041115|||||676154||||||||||||||||
russ2000_0131|UBSI|20041116|20041115|20041115|6.4409|||||2.7246|5.0445|1598.7068|19.8235||||||||||||
russ2000_0131|UBSI|20041123|20041115|20041115||2.549|||||||||||||||||||
russ2000_0131|UBSI|20041130|20041115|20041115|6.6494|||38.27||2.6391|4.8863|1650.4588|20.4652||||||||||||
russ2000_0131|UBSI|20041207|20041215|20041215||2.5627|||||||||||||||||||
russ2000_0131|UBSI|20041210|20041215|20041215|||||702978||||||||||||||||
russ2000_0131|UBSI|20041214|20041215|20041215|6.7398|||||2.6295|4.8208|1672.8847|20.7433||||||||||||
russ2000_0131|UBSI|20041221|20041215|20041215||2.5928|||||||||||||||||||
russ2000_0131|UBSI|20041228|20041215|20041215|6.6981|||||2.6459|4.8508|1662.5343|20.615||||||||||||
russ2000_0131|UBSI|20041231|20041215|20041215||||38.15|||||||||||||||66.374||25.5
russ2000_0131|UBSI|20050104|20050115|20050115||2.5471|||||||||||||||||||
russ2000_0131|UBSI|20050111|20050115|20050115|6.1018||0.8083||687145|2.842|6.1856|1543.5715|16.1667||||||||||||
russ2000_0131|UBSI|20050118|20050115|20050115||2.3591|||||||||||||||||||
russ2000_0131|UBSI|20050125|20050115|20050115|5.7294||0.759|||3.0267|6.5875|1449.3831|15.1802||||||||||||
russ2000_0131|UBSI|20050131|20050115|20050115||||34.1|||||||||||||||||
russ2000_0131|UBSI|20050201|20050215|20050215||2.3721|||||||||||||||||||
russ2000_0131|UBSI|20050208|20050215|20050215|6.1392||0.8133|||2.8247|6.1479|1553.0333|16.2658||||||||||||
russ2000_0131|UBSI|20050210|20050215|20050215|||||818219||||||||||||||||
russ2000_0131|UBSI|20050215|20050215|20050215||2.3755|||||||||||||||||||
russ2000_0131|UBSI|20050222|20050215|20050215|5.607||0.7428|||3.0928|6.7314|1418.417|14.8559||||||||||||
russ2000_0131|UBSI|20050228|20050215|20050215||||34.08|||||||||||||||||
russ2000_0131|UBSI|20050301|20050315|20050315||2.3419|||||||||||||||||||
russ2000_0131|UBSI|20050308|20050315|20050315|5.8314||0.7725|||2.9738|6.4723|1470.3827|15.4504||||||||||||
russ2000_0131|UBSI|20050310|20050315|20050315|||||865976||||||||||||||||
russ2000_0131|UBSI|20050315|20050315|20050315||2.2992|||||||||||||||||||
russ2000_0131|UBSI|20050322|20050315|20050315|5.5577||0.7363|||3.1508|6.7911|1401.3647|14.7252||||||||||||
russ2000_0131|UBSI|20050329|20050315|20050315||2.1933|||||||||||||||||||
russ2000_0131|UBSI|20050331|20050315|20050315||||33.14|||||||||||||||65.909||24.76
russ2000_0131|UBSI|20050405|20050415|20050415|5.5131||0.6571|||3.1297|6.8672|1408.2518|14.5619||||||||||||
russ2000_0131|UBSI|20050412|20050415|20050415||2.2424|||1034845||||||||||||||||
russ2000_0131|UBSI|20050419|20050415|20050415|5.2953||0.6311|||3.2585|7.1496|1352.6235|13.9867||||||||||||
russ2000_0131|UBSI|20050426|20050415|20050415||2.0908|||||||||||||||||||
russ2000_0131|UBSI|20050429|20050415|20050415||||30.62|||||||||||||||||
russ2000_0131|UBSI|20050503|20050515|20050515|5.1764||0.6169|||3.3333|7.3139|1319.909|13.6726||||||||||||
russ2000_0131|UBSI|20050510|20050515|20050515||2.1266|||1113645||||||||||||||||
russ2000_0131|UBSI|20050517|20050515|20050515|5.4377||0.6481|||3.1731|6.9624|1386.5451|14.3628||||||||||||
russ2000_0131|UBSI|20050524|20050515|20050515||2.2752|||||||||||||||||||
russ2000_0131|UBSI|20050531|20050515|20050515|5.6036||0.6678|33.45||3.0792|6.7564|1428.8335|14.8009||||||||||||
russ2000_0131|UBSI|20050607|20050615|20050615||2.3413|||||||||||||||||||
russ2000_0131|UBSI|20050610|20050615|20050615|||||1239084||||||||||||||||
russ2000_0131|UBSI|20050614|20050615|20050615|5.8883||0.7018|||2.9587|6.4296|1501.4498|15.5531||||||||||||
russ2000_0131|UBSI|20050621|20050615|20050615||2.404|||||||||||||||||||
russ2000_0131|UBSI|20050628|20050615|20050615|5.957||0.71|||2.9246|6.3555|1518.9632|15.7345||||||||||||
russ2000_0131|UBSI|20050630|20050615|20050615||||35.61|||||||||||||||66.817||24.514
russ2000_0131|UBSI|20050705|20050715|20050715||2.4428|||||||||||||||||||
russ2000_0131|UBSI|20050712|20050715|20050715|6.0211||0.7121||1295570|2.8369|6.2193|1558.6952|16.0789||||||||||||
russ2000_0131|UBSI|20050719|20050715|20050715||2.401|||||||||||||||||||
russ2000_0131|UBSI|20050726|20050715|20050715|5.962||0.7051|||2.865|6.281|1543.3889|15.9211||||||||||||
russ2000_0131|UBSI|20050729|20050715|20050715||||37.81|||||||||||||||||
russ2000_0131|UBSI|20050802|20050815|20050815||2.5596|||||||||||||||||||
russ2000_0131|UBSI|20050809|20050815|20050815|5.9883||0.7082|||2.8524|6.2534|1546.9322|15.9912||||||||||||
russ2000_0131|UBSI|20050810|20050815|20050815|||||1224094||||||||||||||||
russ2000_0131|UBSI|20050816|20050815|20050815||2.3837|||||||||||||||||||
russ2000_0131|UBSI|20050823|20050815|20050815|5.8306||0.6895|||2.9296|6.4225|1506.2011|15.5702||||||||||||
russ2000_0131|UBSI|20050830|20050815|20050815||2.327|||||||||||||||||||
russ2000_0131|UBSI|20050831|20050815|20050815||||35.4|||||||||||||||||
russ2000_0131|UBSI|20050906|20050915|20050915|5.9406||0.7026|||2.8753|6.3036|1534.628|15.864||||||||||||
russ2000_0131|UBSI|20050912|20050915|20050915|||||1291368||||||||||||||||
russ2000_0131|UBSI|20050913|20050915|20050915||2.375|||||||||||||||||||
russ2000_0131|UBSI|20050920|20050915|20050915|5.7731||0.6827|||2.9587|6.4865|1491.3512|15.4167||||||||||||
russ2000_0131|UBSI|20050927|20050915|20050915||2.3143|||||||||||||||||||
russ2000_0131|UBSI|20050930|20050915|20050915||||34.95|||||||||||||||69.694||25.449
russ2000_0131|UBSI|20051004|20051015|20051015|5.6122||0.6408|||2.9859|6.6322|1471.4491|15.0779||||||||||||
russ2000_0131|UBSI|20051011|20051015|20051015||2.1701|||1403003||||||||||||||||
russ2000_0131|UBSI|20051018|20051015|20051015|5.3093||0.6062|||3.1563|7.0106|1392.0255|14.2641||||||||||||
russ2000_0131|UBSI|20051025|20051015|20051015||2.354|||||||||||||||||||
russ2000_0131|UBSI|20051031|20051015|20051015||||36.5|||||||||||||||||
russ2000_0131|UBSI|20051101|20051115|20051115|5.8346||0.6662|||2.8721|6.3795|1526.1972|15.6753||||||||||||
russ2000_0131|UBSI|20051108|20051115|20051115||2.4489|||||||||||||||||||
russ2000_0131|UBSI|20051110|20051115|20051115|||||1479282||||||||||||||||
russ2000_0131|UBSI|20051115|20051115|20051115|6.0102||0.6863|||2.7882|6.193|1572.139|16.1472||||||||||||
russ2000_0131|UBSI|20051122|20051115|20051115||2.5136|||||||||||||||||||
russ2000_0131|UBSI|20051129|20051115|20051115|6.0618||0.6921|||2.7645|6.1404|1585.6266|16.2857||||||||||||
russ2000_0131|UBSI|20051130|20051115|20051115||||37.79|||||||||||||||||
russ2000_0131|UBSI|20051206|20051215|20051215||2.5334|||||||||||||||||||
russ2000_0131|UBSI|20051212|20051215|20051215|||||1407312||||||||||||||||
russ2000_0131|UBSI|20051213|20051215|20051215|6.0311||0.6886|||2.8052|6.1715|1577.6184|16.2035||||||||||||
russ2000_0131|UBSI|20051220|20051215|20051215||2.4086|||||||||||||||||||
russ2000_0131|UBSI|20051227|20051215|20051215|5.7733||0.6592|||2.9305|6.4471|1510.1808|15.5108||||||||||||
russ2000_0131|UBSI|20051230|20051215|20051215||||35.24|||||||||||||||||
russ2000_0131|UBSI|20051231|20051215|20051215|||||||||||||||||||71.032||25.686
russ2000_0131|UBSI|20060103|20060115|20060115||2.353|||||||||||||||||||
russ2000_0131|UBSI|20060110|20060115|20060115|5.8907||3.243||1430758|2.8045|6.2233|1572.787|16.0687||||||||||||
russ2000_0131|UBSI|20060117|20060115|20060115||2.4059|||||||||||||||||||
russ2000_0131|UBSI|20060124|20060115|20060115|5.8719||3.2326|||2.8135|6.2433|1567.746|16.0172||||||||||||
russ2000_0131|UBSI|20060131|20060115|20060115||2.4608||37.27|||||||||||||||||
russ2000_0131|UBSI|20060207|20060215|20060215|5.7004||3.1381|||2.8982|6.4311|1519.4898|15.5494||||||||||||
russ2000_0131|UBSI|20060210|20060215|20060215|||||1437220||||||||||||||||
russ2000_0131|UBSI|20060214|20060215|20060215||2.478|||||||||||||||||||
russ2000_0131|UBSI|20060221|20060215|20060215|5.8829||3.2386|||2.8082|6.2316|1568.1403|16.0472||||||||||||
russ2000_0131|UBSI|20060228|20060215|20060215||2.474||37.47|||||||||||||||||
russ2000_0131|UBSI|20060307|20060315|20060315|5.7381||3.1589|||2.8791|6.3888|1529.5554|15.6524||||||||||||
russ2000_0131|UBSI|20060310|20060315|20060315|||||1404275||||||||||||||||
russ2000_0131|UBSI|20060314|20060315|20060315||2.4951|||||||||||||||||||
russ2000_0131|UBSI|20060321|20060315|20060315|5.9191||3.2585|||2.8177|6.1935|1577.7866|16.1459||||||||||||
russ2000_0131|UBSI|20060328|20060315|20060315||2.4753|||||||||||||||||||
russ2000_0131|UBSI|20060331|20060315|20060315||||38.27|||||||||||||||68.683||24.61
russ2000_0131|UBSI|20060404|20060415|20060415|5.8831||4.5876|||2.7895|6.1579|1590.2468|16.2393||||||||||||
russ2000_0131|UBSI|20060410|20060415|20060415|||||1500995||||||||||||||||
russ2000_0131|UBSI|20060411|20060415|20060415||2.3768|||||||||||||||||||
russ2000_0131|UBSI|20060418|20060415|20060415|5.8614||4.5707|||2.7998|6.1807|1584.388|16.1795||||||||||||
russ2000_0131|UBSI|20060425|20060415|20060415||2.3919|||||||||||||||||||
russ2000_0131|UBSI|20060428|20060415|20060415||||36.48|||||||||||||||||
russ2000_0131|UBSI|20060502|20060515|20060515|5.6741||4.4246|||2.8922|6.3847|1530.0166|15.6624||||||||||||
russ2000_0131|UBSI|20060509|20060515|20060515||2.3861|||||||||||||||||||
russ2000_0131|UBSI|20060510|20060515|20060515|||||1582908||||||||||||||||
russ2000_0131|UBSI|20060516|20060515|20060515|5.5301||4.3124|||2.9675|6.551|1491.1921|15.265||||||||||||
russ2000_0131|UBSI|20060523|20060515|20060515||2.2808|||||||||||||||||||
russ2000_0131|UBSI|20060530|20060515|20060515|5.4047||4.2146|||3.0364|6.703|1457.3773|14.9188||||||||||||
russ2000_0131|UBSI|20060531|20060515|20060515||||35.27|||||||||||||||||
russ2000_0131|UBSI|20060606|20060615|20060615||2.2906|||||||||||||||||||
russ2000_0131|UBSI|20060612|20060615|20060615|||||1900083||||||||||||||||
russ2000_0131|UBSI|20060613|20060615|20060615|5.5425||4.322|||2.9888|6.5363|1494.5319|15.2991||||||||||||
russ2000_0131|UBSI|20060620|20060615|20060615||2.2939|||||||||||||||||||
russ2000_0131|UBSI|20060627|20060615|20060615|5.4387||4.2411|||3.0458|6.661|1466.5616|15.0128||||||||||||
russ2000_0131|UBSI|20060630|20060615|20060615||||36.63|||||||||||||||70.005||25.459
russ2000_0131|UBSI|20060705|20060715|20060715||2.3664|||||||||||||||||||
russ2000_0131|UBSI|20060711|20060715|20060715|5.516||3.8759||1933870|2.9509|6.5361|1505.2287|15.2996||||||||||||
russ2000_0131|UBSI|20060719|20060715|20060715||2.4037|||||||||||||||||||
russ2000_0131|UBSI|20060725|20060715|20060715|5.519||3.878|||2.9493|6.5325|1506.059|15.308||||||||||||
russ2000_0131|UBSI|20060731|20060715|20060715||||35.63|||||||||||||||||
russ2000_0131|UBSI|20060802|20060815|20060815||2.321|||||||||||||||||||
russ2000_0131|UBSI|20060808|20060815|20060815|5.4764||3.8481|||2.9722|6.5833|1490.8644|15.1899||||||||||||
russ2000_0131|UBSI|20060810|20060815|20060815|||||2185296||||||||||||||||
russ2000_0131|UBSI|20060816|20060815|20060815||2.4266|||||||||||||||||||
russ2000_0131|UBSI|20060822|20060815|20060815|5.6589||3.9764|||2.8763|6.371|1540.5599|15.6962||||||||||||
russ2000_0131|UBSI|20060830|20060815|20060815||2.4351|||||||||||||||||||
russ2000_0131|UBSI|20060831|20060815|20060815||||37.27|||||||||||||||||
russ2000_0131|UBSI|20060905|20060915|20060915|5.7046||4.0084|||2.8533|6.32|1552.9838|15.8228||||||||||||
russ2000_0131|UBSI|20060912|20060915|20060915|||||2073660||||||||||||||||
russ2000_0131|UBSI|20060913|20060915|20060915||2.4749|||||||||||||||||||
russ2000_0131|UBSI|20060919|20060915|20060915|5.7046||4.0084|||2.88|6.32|1552.9838|15.8228||||||||||||
russ2000_0131|UBSI|20060927|20060915|20060915||2.4638|||||||||||||||||||
russ2000_0131|UBSI|20060929|20060915|20060915||||37.22|||||||||||||||||
russ2000_0131|UBSI|20060930|20060915|20060915|||||||||||||||||||61.143||14.165
russ2000_0131|UBSI|20061003|20061015|20061015|5.7578|||||2.9237|5.739|1523.727|17.4245||||||||||||
russ2000_0131|UBSI|20061010|20061015|20061015|||||2063001||||||||||||||||
russ2000_0131|UBSI|20061011|20061015|20061015||2.4217|||||||||||||||||||
russ2000_0131|UBSI|20061017|20061015|20061015|5.9495|||||2.8294|5.5541|1574.4629|18.0047||||||||||||
russ2000_0131|UBSI|20061025|20061015|20061015||2.46|||||||||||||||||||
russ2000_0131|UBSI|20061031|20061015|20061015|5.9526|||38.19||2.828|5.5512|1571.8698|18.0142||||||||||||
russ2000_0131|UBSI|20061108|20061115|20061115||2.465|||||||||||||||||||
russ2000_0131|UBSI|20061110|20061115|20061115|||||1928968||||||||||||||||
russ2000_0131|UBSI|20061114|20061115|20061115|6.0399|||||2.7871|5.471|1594.919|18.2783||||||||||||
russ2000_0131|UBSI|20061122|20061115|20061115||2.5201|||||||||||||||||||
russ2000_0131|UBSI|20061128|20061115|20061115|5.9526|||||2.828|5.5512|1571.8698|18.0142||||||||||||
russ2000_0131|UBSI|20061130|20061115|20061115||||38.58|||||||||||||||||
russ2000_0131|UBSI|20061206|20061215|20061215||2.4812|||||||||||||||||||
russ2000_0131|UBSI|20061212|20061215|20061215|5.923||||2075629|2.8684|5.5789|1564.0496|17.9245||||||||||||
russ2000_0131|UBSI|20061220|20061215|20061215||2.4605|||||||||||||||||||
russ2000_0131|UBSI|20061226|20061215|20061215|6.029|||||2.818|5.4809|1592.0379|18.2453||||||||||||
russ2000_0131|UBSI|20061229|20061215|20061215||||38.65|||||||||||||||||
russ2000_0131|UBSI|20061231|20061215|20061215|||||||||||||||||||68.795||25.015
russ2000_0131|UBSI|20070103|20070115|20070115||2.5286|||||||||||||||||||
russ2000_0131|UBSI|20070109|20070115|20070115|5.8743||||1958349|2.8974|5.6353|1544.6358|17.7453||||||||||||
russ2000_0131|UBSI|20070117|20070115|20070115||2.3537|||||||||||||||||||
russ2000_0131|UBSI|20070123|20070115|20070115|5.6807|||||2.9962|5.8274|1493.7228|17.1604||||||||||||
russ2000_0131|UBSI|20070131|20070115|20070115||2.3603||36.52|||||||||||||||||
russ2000_0131|UBSI|20070206|20070215|20070215|5.7697|||||2.9499|5.7375|1514.248|17.4292||||||||||||
russ2000_0131|UBSI|20070212|20070215|20070215|||||2165976||||||||||||||||
russ2000_0131|UBSI|20070214|20070215|20070215||2.3984|||||||||||||||||||
russ2000_0131|UBSI|20070220|20070215|20070215|5.8478|||||2.9105|5.6609|1534.7385|17.6651||||||||||||
russ2000_0131|UBSI|20070228|20070215|20070215||2.2989||35.57|||||||||||||||||
russ2000_0131|UBSI|20070306|20070315|20070315|5.5402|||||3.0722|5.9752|1454.0059|16.7358||||||||||||
russ2000_0131|UBSI|20070312|20070315|20070315|||||2572969||||||||||||||||
russ2000_0131|UBSI|20070314|20070315|20070315||2.2207|||||||||||||||||||
russ2000_0131|UBSI|20070320|20070315|20070315|5.498|||||3.1241|6.021|1442.941|16.6085||||||||||||
russ2000_0131|UBSI|20070328|20070315|20070315||2.2446|||||||||||||||||||
russ2000_0131|UBSI|20070330|20070315|20070315||||35.03|||||||||||||||||
russ2000_0131|UBSI|20070331|20070315|20070315|||||||||||||||||||67.578||24.407
russ2000_0131|UBSI|20070403|20070415|20070415|5.4687|||||3.133|6.0666|1430.0654|16.4836||||||||||||
russ2000_0131|UBSI|20070410|20070415|20070415|||||2589257||||||||||||||||
russ2000_0131|UBSI|20070411|20070415|20070415||2.163|||||||||||||||||||
russ2000_0131|UBSI|20070417|20070415|20070415|5.4578|||||3.1393|6.0788|1427.2142|16.4507||||||||||||
russ2000_0131|UBSI|20070425|20070415|20070415||2.1968|||||||||||||||||||
russ2000_0131|UBSI|20070430|20070415|20070415||||33.5|||||||||||||||||
russ2000_0131|UBSI|20070501|20070515|20070515|5.2475|||||3.2651|6.3224|1372.2274|15.8169||||||||||||
russ2000_0131|UBSI|20070509|20070515|20070515||2.2031|||||||||||||||||||
russ2000_0131|UBSI|20070510|20070515|20070515|||||2916512||||||||||||||||
russ2000_0131|UBSI|20070515|20070515|20070515|5.221|||||3.2816|6.3544|1365.3031|15.7371||||||||||||
russ2000_0131|UBSI|20070523|20070515|20070515||2.1623|||||||||||||||||||
russ2000_0131|UBSI|20070529|20070515|20070515|5.26|||||3.2573|6.3074|1375.4859|15.8545||||||||||||
russ2000_0131|UBSI|20070531|20070515|20070515||||33.75|||||||||||||||||
russ2000_0131|UBSI|20070606|20070615|20070615||2.1075|||||||||||||||||||
russ2000_0131|UBSI|20070612|20070615|20070615|5.0139||||3383483|3.4483|6.617|1311.1309|15.1127||||||||||||
russ2000_0131|UBSI|20070620|20070615|20070615||2.0482|||||||||||||||||||
russ2000_0131|UBSI|20070626|20070615|20070615|4.8831|||||3.5407|6.7943|1276.9168|14.7183||||||||||||
russ2000_0131|UBSI|20070629|20070615|20070615||||31.8|||||||||||||||||
russ2000_0131|UBSI|20070630|20070615|20070615|||||||||||||||||||69.345||24.512
russ2000_0131|UBSI|20070705|20070715|20070715||2.1782|||||||||||||||||||
russ2000_0131|UBSI|20070710|20070715|20070715|4.8955||||3408448|3.516|6.7469|1360.7396|14.8216||||||||||||
russ2000_0131|UBSI|20070719|20070715|20070715||2.104|||||||||||||||||||
russ2000_0131|UBSI|20070724|20070715|20070715|4.5435|||||3.7884|7.2696|1262.8974|13.7559||||||||||||
russ2000_0131|UBSI|20070731|20070715|20070715||||27.85|||||||||||||||||
russ2000_0131|UBSI|20070802|20070815|20070815||1.8855|||||||||||||||||||
russ2000_0131|UBSI|20070807|20070815|20070815|4.2024|||||4.0959|7.8598|1168.0723|12.723||||||||||||
russ2000_0131|UBSI|20070810|20070815|20070815|||||3855943||||||||||||||||
russ2000_0131|UBSI|20070816|20070815|20070815||1.9934|||||||||||||||||||
russ2000_0131|UBSI|20070821|20070815|20070815|5.018|||||3.4302|6.5822|1394.7904|15.1925||||||||||||
russ2000_0131|UBSI|20070830|20070815|20070815||2.0838|||||||||||||||||||
russ2000_0131|UBSI|20070831|20070815|20070815||||31.3|||||||||||||||||
russ2000_0131|UBSI|20070904|20070915|20070915|4.8102|||||3.5783|6.8665|1337.0333|14.5634||||||||||||
russ2000_0131|UBSI|20070911|20070915|20070915|||||3459770||||||||||||||||
russ2000_0131|UBSI|20070913|20070915|20070915||2.0096|||||||||||||||||||
russ2000_0131|UBSI|20070918|20070915|20070915|4.9126|||||3.5354|6.7235|1365.4809|14.8732||||||||||||
russ2000_0131|UBSI|20070925|20070915|20070915|||||3343524||||||||||||||||
russ2000_0131|UBSI|20070927|20070915|20070915||2.1074|||||||||||||||||||
russ2000_0131|UBSI|20070928|20070915|20070915||||30.44|||||||||||||||||
russ2000_0131|UBSI|20070930|20070915|20070915|||||||||||||||||||76.438||25.803
russ2000_0131|UBSI|20071002|20071015|20071015|4.7855||1.0641|||3.4579|7.3788|1399.6496|13.5523||||||||||||
russ2000_0131|UBSI|20071010|20071015|20071015|||||3178342||||||||||||||||
russ2000_0131|UBSI|20071011|20071015|20071015||1.832|||||||||||||||||||
russ2000_0131|UBSI|20071016|20071015|20071015|4.3245||0.9616|||3.8264|8.1654|1264.8269|12.2469||||||||||||
russ2000_0131|UBSI|20071025|20071015|20071015||1.6512|||||||||||||||||||
russ2000_0131|UBSI|20071026|20071015|20071015|||||3313004||||||||||||||||
russ2000_0131|UBSI|20071030|20071015|20071015|4.3969||0.9777|||3.7634|8.0309|1286.001|12.4519||||||||||||
russ2000_0131|UBSI|20071031|20071015|20071015||||30.3|||||||||||||||||
russ2000_0131|UBSI|20071108|20071115|20071115||1.5568|||||||||||||||||||
russ2000_0131|UBSI|20071109|20071115|20071115|||||3577763||||||||||||||||
russ2000_0131|UBSI|20071113|20071115|20071115|4.5107||1.003|||3.6685|7.8284|1319.2746|12.7741||||||||||||
russ2000_0131|UBSI|20071123|20071115|20071115||1.681|||||||||||||||||||
russ2000_0131|UBSI|20071127|20071115|20071115|4.0867||0.9087||3519736|4.0492|8.6406|1195.255|11.5732||||||||||||
russ2000_0131|UBSI|20071130|20071115|20071115||||31.08|||||||||||||||||
russ2000_0131|UBSI|20071207|20071215|20071215||1.8669|||||||||||||||||||
russ2000_0131|UBSI|20071211|20071215|20071215|4.62||1.0273||3610003|3.5817|7.6431|1351.2517|13.0837||||||||||||
russ2000_0131|UBSI|20071221|20071215|20071215||1.7542|||||||||||||||||||
russ2000_0131|UBSI|20071226|20071215|20071215|4.456||0.9908|||3.7467|7.9244|1303.286|12.6192||||||||||||
russ2000_0131|UBSI|20071231|20071215|20071215||||28.02|3148822||||||||||||||69.807||15.952
russ2000_0131|UBSI|20080104|20080115|20080115||1.5223|||||||||||||||||||
russ2000_0131|UBSI|20080109|20080115|20080115|3.9595||8.7397|||4.2497|8.0857|1150.1132|12.3674||||||||||||
russ2000_0131|UBSI|20080115|20080115|20080115|||||3435293||||||||||||||||
russ2000_0131|UBSI|20080118|20080115|20080115||1.4251|||||||||||||||||||
russ2000_0131|UBSI|20080123|20080115|20080115|4.3243||9.5449|||3.8912|7.4036|1256.0845|13.507||||||||||||
russ2000_0131|UBSI|20080131|20080115|20080115||||32.16|3465874||||||||||||||||
russ2000_0131|UBSI|20080201|20080215|20080215||1.8388|||||||||||||||||||
russ2000_0131|UBSI|20080206|20080215|20080215|4.4449||9.8112|||3.7856|7.2027|1291.12|13.8837||||||||||||
russ2000_0131|UBSI|20080215|20080215|20080215||1.6126|||3378916||||||||||||||||
russ2000_0131|UBSI|20080220|20080215|20080215|4.2915||9.4726|||3.9209|7.4601|1246.5688|13.4047||||||||||||
russ2000_0131|UBSI|20080229|20080215|20080215||1.4927||26.27|3376952||||||||||||||||
russ2000_0131|UBSI|20080305|20080315|20080315|3.7793||8.342|||4.4523|8.4712|1097.7764|11.8047||||||||||||
russ2000_0131|UBSI|20080314|20080315|20080315||1.4518|||3901218||||||||||||||||
russ2000_0131|UBSI|20080319|20080315|20080315|3.9475||8.7134|||4.3003|8.1101|1146.6529|12.3302||||||||||||
russ2000_0131|UBSI|20080328|20080315|20080315||1.4882|||||||||||||||||||
russ2000_0131|UBSI|20080331|20080315|20080315||||26.65|3791274||||||||||||||80.888||25.696
russ2000_0131|UBSI|20080402|20080415|20080415|4.0704||13.9986|||4.034|7.6079|1222.5559|13.1442||||||||||||
russ2000_0131|UBSI|20080411|20080415|20080415||1.4115|||||||||||||||||||
russ2000_0131|UBSI|20080415|20080415|20080415|||||3924393||||||||||||||||
russ2000_0131|UBSI|20080416|20080415|20080415|3.8241||13.1515|||4.2938|8.0979|1148.5796|12.3488||||||||||||
russ2000_0131|UBSI|20080425|20080415|20080415||1.6471|||||||||||||||||||
russ2000_0131|UBSI|20080430|20080415|20080415|4.1899||14.4097|29.09|4303447|3.9189|7.3909|1258.5352|13.5302||||||||||||
russ2000_0131|UBSI|20080509|20080515|20080515||1.5838|||||||||||||||||||
russ2000_0131|UBSI|20080514|20080515|20080515|4.1784||14.3701|||3.9297|7.4112|1255.0741|13.493||||||||||||
russ2000_0131|UBSI|20080515|20080515|20080515|||||4049719||||||||||||||||
russ2000_0131|UBSI|20080523|20080515|20080515||1.5462|||||||||||||||||||
russ2000_0131|UBSI|20080528|20080515|20080515|3.9897||13.7212|||4.1155|7.7617|1198.399|12.8837||||||||||||
russ2000_0131|UBSI|20080530|20080515|20080515||||28.39|4086220||||||||||||||||
russ2000_0131|UBSI|20080606|20080615|20080615||1.5237|||||||||||||||||||
russ2000_0131|UBSI|20080611|20080615|20080615|3.68||12.6562|||4.501|8.4149|1105.3824|11.8837||||||||||||
russ2000_0131|UBSI|20080613|20080615|20080615|||||4584056||||||||||||||||
russ2000_0131|UBSI|20080620|20080615|20080615||1.416|||||||||||||||||||
russ2000_0131|UBSI|20080625|20080615|20080615|3.5504||12.2103|||4.6653|8.7221|1066.4453|11.4651||||||||||||
russ2000_0131|UBSI|20080630|20080615|20080615||||22.95|5097298||||||||||||||82.335||25.147
russ2000_0131|UBSI|20080707|20080715|20080715||1.1996|||||||||||||||||||
russ2000_0131|UBSI|20080709|20080715|20080715|3.0379|||||5.2995|9.8157|938.818|10.1878||||||||||||
russ2000_0131|UBSI|20080715|20080715|20080715|||||5888089||||||||||||||||
russ2000_0131|UBSI|20080721|20080715|20080715||1.3144|||||||||||||||||||
russ2000_0131|UBSI|20080723|20080715|20080715|3.5236|||||4.5689|8.4625|1088.9423|11.8169||||||||||||
russ2000_0131|UBSI|20080731|20080715|20080715||||25.19|5804924||||||||||||||||
russ2000_0131|UBSI|20080804|20080815|20080815||1.4425|||||||||||||||||||
russ2000_0131|UBSI|20080806|20080815|20080815|3.798|||||4.2388|7.8511|1174.124|12.7371||||||||||||
russ2000_0131|UBSI|20080815|20080815|20080815|||||5655756||||||||||||||||
russ2000_0131|UBSI|20080818|20080815|20080815||1.4761|||||||||||||||||||
russ2000_0131|UBSI|20080820|20080815|20080815|3.5222|||||4.5707|8.4658|1088.8669|11.8122||||||||||||
russ2000_0131|UBSI|20080829|20080815|20080815||||25.75|5398558||||||||||||||||
russ2000_0131|UBSI|20080902|20080915|20080915||1.5069|||||||||||||||||||
russ2000_0131|UBSI|20080903|20080915|20080915|3.9044|||||4.1233|7.6371|1207.0151|13.0939||||||||||||
russ2000_0131|UBSI|20080915|20080915|20080915|||||5769067||||||||||||||||
russ2000_0131|UBSI|20080916|20080915|20080915||1.7197|||||||||||||||||||
russ2000_0131|UBSI|20080917|20080915|20080915|4.0906|||||3.9699|7.2895|1264.5744|13.7183||||||||||||
russ2000_0131|UBSI|20080930|20080915|20080915||1.9593||35|5581773||||||||||||||74.467||19.592
russ2000_0131|UBSI|20081001|20081015|20081015|4.9079|||||3.3381|5.6978|1503.9001|17.5505||||||||||||
russ2000_0131|UBSI|20081014|20081015|20081015||1.7085|||||||||||||||||||
russ2000_0131|UBSI|20081015|20081015|20081015|4.165||||4505665|3.9335|6.7141|1276.2594|14.8939||||||||||||
russ2000_0131|UBSI|20081028|20081015|20081015||1.648|||||||||||||||||||
russ2000_0131|UBSI|20081029|20081015|20081015|4.0139|||||4.0816|6.9669|1229.9522|14.3535||||||||||||
russ2000_0131|UBSI|20081031|20081015|20081015||||31.9|4309197||||||||||||||||
russ2000_0131|UBSI|20081111|20081115|20081115||1.7103|||||||||||||||||||
russ2000_0131|UBSI|20081112|20081115|20081115|4.076|||||4.0194|6.8607|1250.7202|14.5758||||||||||||
russ2000_0131|UBSI|20081114|20081115|20081115|||||4420346||||||||||||||||
russ2000_0131|UBSI|20081125|20081115|20081115||1.8358|||||||||||||||||||
russ2000_0131|UBSI|20081126|20081115|20081115|4.7991|||||3.4138|5.827|1472.6082|17.1616||||||||||||
russ2000_0131|UBSI|20081128|20081115|20081115||||33.25|5054780||||||||||||||||
russ2000_0131|UBSI|20081209|20081215|20081215||1.763|||||||||||||||||||
russ2000_0131|UBSI|20081210|20081215|20081215|4.4588|||||3.6744|6.2718|1368.1649|15.9444||||||||||||
russ2000_0131|UBSI|20081215|20081215|20081215|||||5081662||||||||||||||||
russ2000_0131|UBSI|20081223|20081215|20081215||1.7579|||||||||||||||||||
russ2000_0131|UBSI|20081224|20081215|20081215|4.463|||||3.6709|6.2658|1369.465|15.9596||||||||||||
russ2000_0131|UBSI|20081231|20081215|20081215||||33.22|4611653||||||||||||||82.405||16.519
russ2000_0131|UBSI|20090106|20090115|20090115||1.8418|||||||||||||||||||
russ2000_0131|UBSI|20090107|20090115|20090115|3.9677|||||3.9672|6.8399|1267.1885|14.62||||||||||||
russ2000_0131|UBSI|20090115|20090115|20090115|||||4702244||||||||||||||||
russ2000_0131|UBSI|20090120|20090115|20090115||1.2212|||||||||||||||||||
russ2000_0131|UBSI|20090121|20090115|20090115|2.9703|||||5.2992|9.1366|948.6579|10.945||||||||||||
russ2000_0131|UBSI|20090130|20090115|20090115||||20.99|5580023||||||||||||||||
russ2000_0131|UBSI|20090203|20090215|20090215||1.2288|||||||||||||||||||
russ2000_0131|UBSI|20090204|20090215|20090215|2.8116|||||5.5985|9.6525|899.6023|10.36||||||||||||
russ2000_0131|UBSI|20090213|20090215|20090215|||||6008641||||||||||||||||
russ2000_0131|UBSI|20090217|20090215|20090215||1.0013|||||||||||||||||||
russ2000_0131|UBSI|20090218|20090215|20090215|2.243|||||7.0175|12.0992|717.6847|8.265||||||||||||
russ2000_0131|UBSI|20090227|20090215|20090215||||15.4|6873122||||||||||||||||
russ2000_0131|UBSI|20090303|20090315|20090315||0.8557|||||||||||||||||||
russ2000_0131|UBSI|20090304|20090315|20090315|2.0056|||||7.8484|13.5318|641.7047|7.39||||||||||||
russ2000_0131|UBSI|20090306|20090315|20090315|1.8712|||||8.4119|14.5033||6.895||||||||||||
russ2000_0131|UBSI|20090313|20090315|20090315|||||6490510||||||||||||||||
russ2000_0131|UBSI|20090317|20090315|20090315||0.9559|||||||||||||||||||
russ2000_0131|UBSI|20090318|20090315|20090315||||||||723.3289|||||||||||||
russ2000_0131|UBSI|20090320|20090315|20090315|2.1358|||||7.3698|12.7065||7.87||||||||||||
russ2000_0131|UBSI|20090331|20090315|20090315||0.9888||17.24|6374963||||||||||||||76.402||29.633
russ2000_0131|UBSI|20090401|20090415|20090415||||||||798.4405|||||||||||||
russ2000_0131|UBSI|20090403|20090415|20090415|2.6307|||||6.0701|10.9367||9.1435||||||||||||
russ2000_0131|UBSI|20090414|20090415|20090415||1.068|||||||||||||||||||
russ2000_0131|UBSI|20090415|20090415|20090415|||||6144374|||843.5943|||||||||||||
russ2000_0131|UBSI|20090417|20090415|20090415|2.9913|||||5.3382|9.618||10.3971||||||||||||
russ2000_0131|UBSI|20090428|20090415|20090415||1.3513|||||||||||||||||||
russ2000_0131|UBSI|20090429|20090415|20090415||||||||1111.9119|||||||||||||
russ2000_0131|UBSI|20090430|20090415|20090415||||25.94|6147990||||||||||||||||
russ2000_0131|UBSI|20090501|20090515|20090515|3.2846|||||4.8617|8.7594||11.4163||||||||||||
russ2000_0131|UBSI|20090512|20090515|20090515||1.3953|||||||||||||||||||
russ2000_0131|UBSI|20090513|20090515|20090515||||||||977.2351|||||||||||||
russ2000_0131|UBSI|20090515|20090515|20090515|3.1276||||5885747|5.1056|9.1989||10.8708||||||||||||
russ2000_0131|UBSI|20090526|20090515|20090515||1.2354|||||||||||||||||||
russ2000_0131|UBSI|20090527|20090515|20090515||||||||871.7875|||||||||||||
russ2000_0131|UBSI|20090529|20090515|20090515|2.8964|||21.04|6150184|5.5133|9.9335||10.067||||||||||||
russ2000_0131|UBSI|20090609|20090615|20090615||1.3133|||||||||||||||||||
russ2000_0131|UBSI|20090610|20090615|20090615||||||||952.9344|||||||||||||
russ2000_0131|UBSI|20090612|20090615|20090615|3.0147|||||5.2968|9.5434||10.4785||||||||||||
russ2000_0131|UBSI|20090615|20090615|20090615|||||6496494||||||||||||||||
russ2000_0131|UBSI|20090623|20090615|20090615||1.076|||||||||||||||||||
russ2000_0131|UBSI|20090624|20090615|20090615||||||||826.2237|||||||||||||
russ2000_0131|UBSI|20090626|20090615|20090615|2.7587|||||5.7884|10.4291||9.5885||||||||||||
russ2000_0131|UBSI|20090630|20090615|20090615||||19.54|6792250||||||||||||||80.059||8.156
russ2000_0131|UBSI|20090707|20090715|20090715||1.0515|||||||||||||||||||
russ2000_0131|UBSI|20090708|20090715|20090715||||||||798.354|||||||||||||
russ2000_0131|UBSI|20090710|20090715|20090715|2.5173|||||6.3912|9.3664||10.6765||||||||||||
russ2000_0131|UBSI|20090715|20090715|20090715|||||7060814||||||||||||||||
russ2000_0131|UBSI|20090721|20090715|20090715||0.9774|||||||||||||||||||
russ2000_0131|UBSI|20090722|20090715|20090715||||||||736.7084|||||||||||||
russ2000_0131|UBSI|20090724|20090715|20090715|2.4577|||||6.5463|9.5937||10.4235||||||||||||
russ2000_0131|UBSI|20090731|20090715|20090715||||20.26|6946814||||||||||||||||
russ2000_0131|UBSI|20090804|20090815|20090815||1.2466|||||||||||||||||||
russ2000_0131|UBSI|20090805|20090815|20090815||||||||926.4185|||||||||||||
russ2000_0131|UBSI|20090807|20090815|20090815|3.1178|||||5.1601|7.5623||13.2235||||||||||||
russ2000_0131|UBSI|20090814|20090815|20090815|||||6841045||||||||||||||||
russ2000_0131|UBSI|20090818|20090815|20090815||1.1335|||||||||||||||||||
russ2000_0131|UBSI|20090819|20090815|20090815||||||||864.773|||||||||||||
russ2000_0131|UBSI|20090821|20090815|20090815|2.8696|||||5.6066|8.2165||12.1706||||||||||||
russ2000_0131|UBSI|20090831|20090815|20090815||||19.63|6729109||||||||||||||||
russ2000_0131|UBSI|20090901|20090915|20090915||1.0779|||||||||||||||||||
russ2000_0131|UBSI|20090902|20090915|20090915||||||||784.4603|||||||||||||
russ2000_0131|UBSI|20090904|20090915|20090915|2.5575|||||6.2907|9.2191||10.8471||||||||||||
russ2000_0131|UBSI|20090915|20090915|20090915||1.1261|||6849540||||||||||||||||
russ2000_0131|UBSI|20090916|20090915|20090915||||||||892.991|||||||||||||
russ2000_0131|UBSI|20090918|20090915|20090915|2.7933|||||5.7597|8.4409||11.8471||||||||||||
russ2000_0131|UBSI|20090929|20090915|20090915||1.1284|||||||||||||||||||
russ2000_0131|UBSI|20090930|20090915|20090915||||19.59|6967894|||850.3333|||||||||||67.846||12.065
russ2000_0131|UBSI|20091002|20091015|20091015|2.6643|||||6.1702|8.1383||12.2876||||||||||||
russ2000_0131|UBSI|20091013|20091015|20091015||1.0487|||||||||||||||||||
russ2000_0131|UBSI|20091014|20091015|20091015||||||||818.2125|||||||||||||
russ2000_0131|UBSI|20091015|20091015|20091015|||||7071140||||||||||||||||
russ2000_0131|UBSI|20091016|20091015|20091015|2.6147|||||6.2873|8.2927||12.0588||||||||||||
russ2000_0131|UBSI|20091027|20091015|20091015||1.0657|||||||||||||||||||
russ2000_0131|UBSI|20091028|20091015|20091015||||||||824.7235|||||||||||||
russ2000_0131|UBSI|20091030|20091015|20091015|2.5296|||17.85|8002837|6.4986|8.5714||11.6667||||||||||||
russ2000_0131|UBSI|20091110|20091115|20091115||0.9545|||||||||||||||||||
russ2000_0131|UBSI|20091111|20091115|20091115||||||||742.535|||||||||||||
russ2000_0131|UBSI|20091113|20091115|20091115|2.3695||||8175238|6.9378|9.1507||10.9281||||||||||||
russ2000_0131|UBSI|20091124|20091115|20091115||0.9806|||||||||||||||||||
russ2000_0131|UBSI|20091125|20091115|20091115||||||||747.3116|||||||||||||
russ2000_0131|UBSI|20091127|20091115|20091115|2.3922|||||6.872|9.064||11.0327||||||||||||
russ2000_0131|UBSI|20091130|20091115|20091115||||17.1|8550509||||||||||||||||
russ2000_0131|UBSI|20091208|20091215|20091215||1.0418|||||||||||||||||||
russ2000_0131|UBSI|20091209|20091215|20091215||||||||800.2877|||||||||||||
russ2000_0131|UBSI|20091211|20091215|20091215|2.6685|||||6.2135|8.1253||12.3072||||||||||||
russ2000_0131|UBSI|20091215|20091215|20091215|||||9132760||||||||||||||||
russ2000_0131|UBSI|20091222|20091215|20091215||1.1143|||||||||||||||||||
russ2000_0131|UBSI|20091223|20091215|20091215||||||||873.2385|||||||||||||
russ2000_0131|UBSI|20091228|20091215|20091215|2.8471|||||5.8238|7.6157||13.1307||||||||||||
russ2000_0131|UBSI|20091231|20091215|20091215||||19.97|9490999||||||||||||||90.249||17.444
russ2000_0131|UBSI|20100105|20100115|20100115||1.1664|||||||||||||||||||
russ2000_0131|UBSI|20100106|20100115|20100115||||||||896.1198|||||||||||||
russ2000_0131|UBSI|20100111|20100115|20100115|2.9249|||||5.5267|7.3217||13.6581||||||||||||
russ2000_0131|UBSI|20100115|20100115|20100115|||||9428978||||||||||||||||
russ2000_0131|UBSI|20100119|20100115|20100115||1.2817|||||||||||||||||||
russ2000_0131|UBSI|20100120|20100115|20100115||||||||949.1137|||||||||||||
russ2000_0131|UBSI|20100125|20100115|20100115|3.0824|||||5.2443|6.9476||14.3935||||||||||||
russ2000_0131|UBSI|20100129|20100115|20100115||||24.9|9176350||||||||||||||||
russ2000_0131|UBSI|20100202|20100215|20100215||1.3558|||||||||||||||||||
russ2000_0131|UBSI|20100203|20100215|20100215||||||||1021.2438|||||||||||||
russ2000_0131|UBSI|20100208|20100215|20100215|3.2095|||||5.0366|6.6724||14.9871||||||||||||
russ2000_0131|UBSI|20100212|20100215|20100215|||||9320265||||||||||||||||
russ2000_0131|UBSI|20100216|20100215|20100215||1.4077|||||||||||||||||||
russ2000_0131|UBSI|20100217|20100215|20100215||||||||1075.5422|||||||||||||
russ2000_0131|UBSI|20100222|20100215|20100215|3.4541|||||4.68|6.2||16.129||||||||||||
russ2000_0131|UBSI|20100226|20100215|20100215||||24.62|9334856||||||||||||||||
russ2000_0131|UBSI|20100302|20100315|20100315||1.4289|||||||||||||||||||
russ2000_0131|UBSI|20100303|20100315|20100315||||||||1085.5531|||||||||||||
russ2000_0131|UBSI|20100308|20100315|20100315|3.6406|||||4.4402|5.8824||17||||||||||||
russ2000_0131|UBSI|20100315|20100315|20100315|||||9281911||||||||||||||||
russ2000_0131|UBSI|20100316|20100315|20100315||1.5629|||||||||||||||||||
russ2000_0131|UBSI|20100317|20100315|20100315||||||||1187.2015|||||||||||||
russ2000_0131|UBSI|20100322|20100315|20100315|3.8686|||||4.2143|5.5357||18.0645||||||||||||
russ2000_0131|UBSI|20100330|20100315|20100315||1.5042|||||||||||||||||||
russ2000_0131|UBSI|20100331|20100315|20100315||||26.22|8854687|||1140.5385|||||||||||76.052||17.422
russ2000_0131|UBSI|20100405|20100415|20100415|3.7609|||||4.3414|4.6726||21.4016||||||||||||
russ2000_0131|UBSI|20100413|20100415|20100415||1.655|||||||||||||||||||
russ2000_0131|UBSI|20100414|20100415|20100415||||||||1304.964|||||||||||||
russ2000_0131|UBSI|20100415|20100415|20100415|||||8740728||||||||||||||||
russ2000_0131|UBSI|20100419|20100415|20100415|4.1332|||||3.9505|4.2518||23.5197||||||||||||
russ2000_0131|UBSI|20100427|20100415|20100415||1.6516|||||||||||||||||||
russ2000_0131|UBSI|20100428|20100415|20100415||||||||1277.1248|||||||||||||
russ2000_0131|UBSI|20100430|20100415|20100415||||29.04|8288797||||||||||||||||
russ2000_0131|UBSI|20100503|20100515|20100515|4.0889|||||3.9932|4.2978||23.2677||||||||||||
russ2000_0131|UBSI|20100511|20100515|20100515||1.6444|||||||||||||||||||
russ2000_0131|UBSI|20100512|20100515|20100515||||||||1301.5965|||||||||||||
russ2000_0131|UBSI|20100514|20100515|20100515|||||8100662||||||||||||||||
russ2000_0131|UBSI|20100517|20100515|20100515|4.1262|||||3.9571|4.2589||23.4803||||||||||||
russ2000_0131|UBSI|20100525|20100515|20100515||1.5193|||||||||||||||||||
russ2000_0131|UBSI|20100526|20100515|20100515||||||||1171.0452|||||||||||||
russ2000_0131|UBSI|20100528|20100515|20100515||||26.92|7745884||||||||||||||||
russ2000_0131|UBSI|20100601|20100615|20100615|3.6198|||||4.5107|4.8547||20.5984||||||||||||
russ2000_0131|UBSI|20100608|20100615|20100615||1.4667|||||||||||||||||||
russ2000_0131|UBSI|20100609|20100615|20100615||||||||1095.3254|||||||||||||
russ2000_0131|UBSI|20100615|20100615|20100615|3.6212||||7621873|4.5472|4.8529||20.6063||||||||||||
russ2000_0131|UBSI|20100622|20100615|20100615||1.4627|||||||||||||||||||
russ2000_0131|UBSI|20100623|20100615|20100615||||||||1102.2881|||||||||||||
russ2000_0131|UBSI|20100629|20100615|20100615|3.3624|||||4.8971|5.2263||19.1339||||||||||||
russ2000_0131|UBSI|20100630|20100615|20100615||||23.94|7558100||||||||||||||78.844||17.919
russ2000_0131|UBSI|20100706|20100715|20100715||1.3093|||||||||||||||||||
russ2000_0131|UBSI|20100707|20100715|20100715||||||||1045.5274|||||||||||||
russ2000_0131|UBSI|20100713|20100715|20100715|3.6376|||||4.5489|5.6957||17.557||||||||||||
russ2000_0131|UBSI|20100715|20100715|20100715|||||7525517||||||||||||||||
russ2000_0131|UBSI|20100720|20100715|20100715||1.3754|||||||||||||||||||
russ2000_0131|UBSI|20100721|20100715|20100715||||||||1027.223|||||||||||||
russ2000_0131|UBSI|20100727|20100715|20100715|3.7808|||||4.3766|5.48||18.2483||||||||||||
russ2000_0131|UBSI|20100730|20100715|20100715||||25.53|7430943||||||||||||||||
russ2000_0131|UBSI|20100803|20100815|20100815||1.4701|||||||||||||||||||
russ2000_0131|UBSI|20100804|20100815|20100815||||||||1147.0677|||||||||||||
russ2000_0131|UBSI|20100810|20100815|20100815|3.696|||||4.4771|5.6057||17.8389||||||||||||
russ2000_0131|UBSI|20100813|20100815|20100815|||||7187128||||||||||||||||
russ2000_0131|UBSI|20100817|20100815|20100815||1.3833|||||||||||||||||||
russ2000_0131|UBSI|20100818|20100815|20100815||||||||1089.1042|||||||||||||
russ2000_0131|UBSI|20100824|20100815|20100815|3.2079|||||5.1582|6.4586||15.4832||||||||||||
russ2000_0131|UBSI|20100831|20100815|20100815||1.2897||23.01|7180518||||||||||||||||
russ2000_0131|UBSI|20100901|20100915|20100915||||||||1045.9584|||||||||||||
russ2000_0131|UBSI|20100907|20100915|20100915|3.3372|||||4.9583|6.2083||16.1074||||||||||||
russ2000_0131|UBSI|20100914|20100915|20100915||1.3861|||||||||||||||||||
russ2000_0131|UBSI|20100915|20100915|20100915|||||7143857|||1085.1818|||||||||||||
russ2000_0131|UBSI|20100921|20100915|20100915|3.3873|||||4.9261|6.1166||16.349||||||||||||
russ2000_0131|UBSI|20100928|20100915|20100915||1.3608|||||||||||||||||||
russ2000_0131|UBSI|20100929|20100915|20100915||||||||1061.212|||||||||||||
russ2000_0131|UBSI|20100930|20100915|20100915||||24.89|7162771||||||||||||||76.536||17.316
russ2000_0131|UBSI|20101005|20101015|20101015|3.405|||||4.7733|6.4041||15.6149||||||||||||
russ2000_0131|UBSI|20101012|20101015|20101015||1.4363|||||||||||||||||||
russ2000_0131|UBSI|20101013|20101015|20101015|||3.1099|||||1141.3825|||||||||||||
russ2000_0131|UBSI|20101015|20101015|20101015|||||7224378||||||||||||||||
russ2000_0131|UBSI|20101019|20101015|20101015|3.6461|||||4.4577|5.9807||16.7205||||||||||||
russ2000_0131|UBSI|20101026|20101015|20101015||1.4625|||||||||||||||||||
russ2000_0131|UBSI|20101027|20101015|20101015|||3.1586|||||1159.2575|||||||||||||
russ2000_0131|UBSI|20101029|20101015|20101015||||26.72|7072023||||||||||||||||
russ2000_0131|UBSI|20101102|20101115|20101115|3.5946|||||4.5215|6.0663||16.4845||||||||||||
russ2000_0131|UBSI|20101109|20101115|20101115||1.555|||||||||||||||||||
russ2000_0131|UBSI|20101110|20101115|20101115|||3.4081|||||1251.0561|||||||||||||
russ2000_0131|UBSI|20101115|20101115|20101115|||||6843779||||||||||||||||
russ2000_0131|UBSI|20101116|20101115|20101115|3.6515|||||4.451|5.9718||16.7453||||||||||||
russ2000_0131|UBSI|20101123|20101115|20101115||1.4616|||||||||||||||||||
russ2000_0131|UBSI|20101124|20101115|20101115|||3.2073|||||1177.362|||||||||||||
russ2000_0131|UBSI|20101130|20101115|20101115|3.5499|||26.21|6751182|4.5784|6.1427||16.2795||||||||||||
russ2000_0131|UBSI|20101207|20101215|20101215||1.5389|||||||||||||||||||
russ2000_0131|UBSI|20101208|20101215|20101215|||3.2869|||||1206.578|||||||||||||
russ2000_0131|UBSI|20101214|20101215|20101215|3.6786|||||4.4183|5.9278||16.8696||||||||||||
russ2000_0131|UBSI|20101215|20101215|20101215|||||7010914||||||||||||||||
russ2000_0131|UBSI|20101221|20101215|20101215||1.5839|||||||||||||||||||
russ2000_0131|UBSI|20101222|20101215|20101215|||3.5399|||||1299.4588|||||||||||||
russ2000_0131|UBSI|20101228|20101215|20101215|4.07|||||3.9933|5.3577||18.6646||||||||||||
russ2000_0131|UBSI|20101231|20101215|20101215||||29.2|6264257||||||||||||||64.187||19.29
russ2000_0131|UBSI|20110104|20110115|20110115||1.6161|||||||||||||||||||
russ2000_0131|UBSI|20110105|20110115|20110115|||2.7928|||||1296.8702|||||||||||||
russ2000_0131|UBSI|20110111|20110115|20110115|4.2722|||||4.1451|5.6995||17.5455||||||||||||
russ2000_0131|UBSI|20110114|20110115|20110115|||||5888867||||||||||||||||
russ2000_0131|UBSI|20110118|20110115|20110115||1.681|||||||||||||||||||
russ2000_0131|UBSI|20110119|20110115|20110115|||2.7656|||||1284.2199|||||||||||||
russ2000_0131|UBSI|20110125|20110115|20110115|4.318|||||4.1012|5.6391||17.7333||||||||||||
russ2000_0131|UBSI|20110131|20110115|20110115||||28.2|5810435||||||||||||||||
russ2000_0131|UBSI|20110201|20110215|20110215||1.581|||||||||||||||||||
russ2000_0131|UBSI|20110202|20110215|20110215|||2.6622|||||1236.307|||||||||||||
russ2000_0131|UBSI|20110208|20110215|20110215|4.2176|||||4.1987|5.7733||17.3212||||||||||||
russ2000_0131|UBSI|20110215|20110215|20110215||1.5496|||5792376||||||||||||||||
russ2000_0131|UBSI|20110216|20110215|20110215|||2.6632|||||1236.7432|||||||||||||
russ2000_0131|UBSI|20110222|20110215|20110215|4.0922|||||4.3274|5.9502||16.8061||||||||||||
russ2000_0131|UBSI|20110228|20110215|20110215||||28.64|5574254||||||||||||||||
russ2000_0131|UBSI|20110301|20110315|20110315||1.5568|||||||||||||||||||
russ2000_0131|UBSI|20110302|20110315|20110315|||2.6256|||||1219.2936|||||||||||||
russ2000_0131|UBSI|20110308|20110315|20110315|4.1984|||||4.2179|5.7996||17.2424||||||||||||
russ2000_0131|UBSI|20110315|20110315|20110315||1.4367|||5544949||||||||||||||||
russ2000_0131|UBSI|20110316|20110315|20110315|||2.4312|||||1129.2686|||||||||||||
russ2000_0131|UBSI|20110322|20110315|20110315|3.9269|||||4.5096|6.2007||16.1273||||||||||||
russ2000_0131|UBSI|20110329|20110315|20110315||1.4378|||||||||||||||||||
russ2000_0131|UBSI|20110330|20110315|20110315|||2.4866|||||1155.0132|||||||||||||
russ2000_0131|UBSI|20110331|20110315|20110315||||26.52|5602692||||||||||||||74.014||17.885
russ2000_0131|UBSI|20110405|20110415|20110415|3.9728|||||4.4927|6.2149||16.0904||||||||||||
russ2000_0131|UBSI|20110412|20110415|20110415||1.4271|||||||||||||||||||
russ2000_0131|UBSI|20110413|20110415|20110415|||0.5032|||||1119.5096|||||||||||||
russ2000_0131|UBSI|20110415|20110415|20110415|||||5606357||||||||||||||||
russ2000_0131|UBSI|20110419|20110415|20110415|3.7259|||||4.7904|6.6267||15.0904||||||||||||
russ2000_0131|UBSI|20110426|20110415|20110415||1.4118|||||||||||||||||||
russ2000_0131|UBSI|20110427|20110415|20110415|||0.5075|||||1129.1117|||||||||||||
russ2000_0131|UBSI|20110429|20110415|20110415||||26.16|5610541||||||||||||||||
russ2000_0131|UBSI|20110503|20110515|20110515|3.8047|||||4.6912|6.4894||15.4096||||||||||||
russ2000_0131|UBSI|20110510|20110515|20110515||1.379|||||||||||||||||||
russ2000_0131|UBSI|20110511|20110515|20110515|||0.4889|||||1087.6484|||||||||||||
russ2000_0131|UBSI|20110513|20110515|20110515|||||5675177||||||||||||||||
russ2000_0131|UBSI|20110517|20110515|20110515|3.6247|||||4.9241|6.8117||14.6807||||||||||||
russ2000_0131|UBSI|20110524|20110515|20110515||1.2764|||||||||||||||||||
russ2000_0131|UBSI|20110525|20110515|20110515|||0.4628|||||1029.5997|||||||||||||
russ2000_0131|UBSI|20110531|20110515|20110515|3.6069|||24.25|5597761|4.9485|6.8454||14.6084||||||||||||
russ2000_0131|UBSI|20110607|20110615|20110615||1.2551|||||||||||||||||||
russ2000_0131|UBSI|20110608|20110615|20110615|||0.446|||||992.2828|||||||||||||
russ2000_0131|UBSI|20110614|20110615|20110615|3.4582|||||5.1613|7.1398||14.006||||||||||||
russ2000_0131|UBSI|20110615|20110615|20110615|||||5684424||||||||||||||||
russ2000_0131|UBSI|20110621|20110615|20110615||1.3092|||||||||||||||||||
russ2000_0131|UBSI|20110622|20110615|20110615|||0.4681|||||1041.384|||||||||||||
russ2000_0131|UBSI|20110628|20110615|20110615|3.5757|||||4.9917|6.9052||14.4819||||||||||||
russ2000_0131|UBSI|20110630|20110615|20110615||||24.48|5828279||||||||||||||71.955||17.452
russ2000_0131|UBSI|20110705|20110715|20110715||1.3475|||||||||||||||||||
russ2000_0131|UBSI|20110706|20110715|20110715|||1.3918|||||1076.298|||||||||||||
russ2000_0131|UBSI|20110712|20110715|20110715|3.6776|||||4.971|6.8351||14.6303||||||||||||
russ2000_0131|UBSI|20110715|20110715|20110715|||||5741053||||||||||||||||
russ2000_0131|UBSI|20110719|20110715|20110715||1.2851|||||||||||||||||||
russ2000_0131|UBSI|20110720|20110715|20110715|||1.3794|||||1066.696|||||||||||||
russ2000_0131|UBSI|20110726|20110715|20110715|3.7263|||||4.906|6.7457||14.8242||||||||||||
russ2000_0131|UBSI|20110729|20110715|20110715||||23.86|5793089||||||||||||||||
russ2000_0131|UBSI|20110802|20110815|20110815||1.4517|||||||||||||||||||
russ2000_0131|UBSI|20110803|20110815|20110815|||1.345|||||1196.123|||||||||||||
russ2000_0131|UBSI|20110809|20110815|20110815|3.4308|||||5.3286|7.3268||13.6485||||||||||||
russ2000_0131|UBSI|20110815|20110815|20110815|||||6389574||||||||||||||||
russ2000_0131|UBSI|20110816|20110815|20110815||1.3188|||||||||||||||||||
russ2000_0131|UBSI|20110817|20110815|20110815|||1.2039|||||1070.638|||||||||||||
russ2000_0131|UBSI|20110823|20110815|20110815|3.203|||||5.7075|7.8478||12.7424||||||||||||
russ2000_0131|UBSI|20110830|20110815|20110815||1.4155|||||||||||||||||||
russ2000_0131|UBSI|20110831|20110815|20110815|||1.2682|22.47|6522327|||1127.8592|||||||||||||
russ2000_0131|UBSI|20110906|20110915|20110915|3.1291|||||5.8423|8.0331||12.4485||||||||||||
russ2000_0131|UBSI|20110913|20110915|20110915||1.32|||||||||||||||||||
russ2000_0131|UBSI|20110914|20110915|20110915|||1.2219|||||1086.7001|||||||||||||
russ2000_0131|UBSI|20110915|20110915|20110915|||||6971595||||||||||||||||
russ2000_0131|UBSI|20110920|20110915|20110915|3.1611|||||5.7831|7.9518||12.5758||||||||||||
russ2000_0131|UBSI|20110927|20110915|20110915||1.2851|||||||||||||||||||
russ2000_0131|UBSI|20110928|20110915|20110915|||1.1073|||||984.8063|||||||||||||
russ2000_0131|UBSI|20110930|20110915|20110915||||20.09|6970708||||||||||||||81.73||20.016
russ2000_0131|UBSI|20111004|20111015|20111015|3.2454|||||5.7225|7.8684||12.7091||||||||||||
russ2000_0131|UBSI|20111011|20111015|20111015||1.1391|||||||||||||||||||
russ2000_0131|UBSI|20111012|20111015|20111015|||5.535|||||1139.1673|||||||||||||
russ2000_0131|UBSI|20111014|20111015|20111015|||||6954395||||||||||||||||
russ2000_0131|UBSI|20111018|20111015|20111015|3.5998|||||5.1591|7.0937||14.097||||||||||||
russ2000_0131|UBSI|20111025|20111015|20111015||1.1783|||||||||||||||||||
russ2000_0131|UBSI|20111026|20111015|20111015|||5.7301|||||1179.3319|||||||||||||
russ2000_0131|UBSI|20111031|20111015|20111015||||23.74|6547999||||||||||||||||
russ2000_0131|UBSI|20111101|20111115|20111115|3.4884|||||5.3239|7.3203||13.6606||||||||||||
russ2000_0131|UBSI|20111108|20111115|20111115||1.2717|||||||||||||||||||
russ2000_0131|UBSI|20111109|20111115|20111115|||5.6496|||||1162.764|||||||||||||
russ2000_0131|UBSI|20111115|20111115|20111115|3.7499||||6648682|4.9525|6.8097||14.6848||||||||||||
russ2000_0131|UBSI|20111122|20111115|20111115||1.2722|||||||||||||||||||
russ2000_0131|UBSI|20111123|20111115|20111115|||5.835|||||1200.9203|||||||||||||
russ2000_0131|UBSI|20111129|20111115|20111115|3.8149|||||4.8682|6.6937||14.9394||||||||||||
russ2000_0131|UBSI|20111130|20111115|20111115||||26.72|7201861||||||||||||||||
russ2000_0131|UBSI|20111206|20111215|20111215||1.4415|||||||||||||||||||
russ2000_0131|UBSI|20111207|20111215|20111215|||6.801|||||1399.7349|||||||||||||
russ2000_0131|UBSI|20111213|20111215|20111215|4.2575|||||4.3984|5.9978||16.6727||||||||||||
russ2000_0131|UBSI|20111215|20111215|20111215|||||8486686||||||||||||||||
russ2000_0131|UBSI|20111220|20111215|20111215||1.4487|||||||||||||||||||
russ2000_0131|UBSI|20111221|20111215|20111215|||6.9547|||||1431.3645|||||||||||||
russ2000_0131|UBSI|20111227|20111215|20111215|4.4819|||||4.1782|5.6975||17.5515||||||||||||
russ2000_0131|UBSI|20111230|20111215|20111215||||28.27|8567929||||||||||||||||
russ2000_0131|UBSI|20111231|20111215|20111215|||||||||||||||||||82.815||20.257
russ2000_0131|UBSI|20120103|20120115|20120115||1.5035|||||||||||||||||||
russ2000_0131|UBSI|20120104|20120115|20120115||||||||1454.6677|||||||||||||
russ2000_0131|UBSI|20120110|20120115|20120115|4.4045|||||4.1424|5.5118||18.1429||||||||||||
russ2000_0131|UBSI|20120113|20120115|20120115|||||8631845||||||||||||||||
russ2000_0131|UBSI|20120117|20120115|20120115||1.4838|||||||||||||||||||
russ2000_0131|UBSI|20120118|20120115|20120115||||||||1467.2209|||||||||||||
russ2000_0131|UBSI|20120124|20120115|20120115|4.4241|||||4.1241|5.4874||18.2236||||||||||||
russ2000_0131|UBSI|20120131|20120115|20120115||1.445||27.88|8595297||||||||||||||||
russ2000_0131|UBSI|20120201|20120215|20120215||||||||1436.0889|||||||||||||
russ2000_0131|UBSI|20120207|20120215|20120215|4.3698|||||4.1753|5.5556||18||||||||||||
russ2000_0131|UBSI|20120214|20120215|20120215||1.4812|||||||||||||||||||
russ2000_0131|UBSI|20120215|20120215|20120215|||||7726734|||1420.0208|||||||||||||
russ2000_0131|UBSI|20120221|20120215|20120215|4.3758|||||4.1695|5.5479||18.0248||||||||||||
russ2000_0131|UBSI|20120228|20120215|20120215||1.5253|||||||||||||||||||
russ2000_0131|UBSI|20120229|20120215|20120215||||29.28|7756554|||1470.2337|||||||||||||
russ2000_0131|UBSI|20120306|20120315|20120315|4.3894|||||4.1566|5.5307||18.0807||||||||||||
russ2000_0131|UBSI|20120313|20120315|20120315||1.5731|||||||||||||||||||
russ2000_0131|UBSI|20120314|20120315|20120315||||||||1513.5554|||||||||||||
russ2000_0131|UBSI|20120315|20120315|20120315|||||7915167||||||||||||||||
russ2000_0131|UBSI|20120320|20120315|20120315|4.5658|||||4.0291|5.317||18.8075||||||||||||
russ2000_0131|UBSI|20120327|20120315|20120315||1.5316|||||||||||||||||||
russ2000_0131|UBSI|20120328|20120315|20120315||||||||1493.4684|||||||||||||
russ2000_0131|UBSI|20120330|20120315|20120315||||28.86|7205470||||||||||||||||
russ2000_0131|UBSI|20120331|20120315|20120315|||||||||||||||||||84.993||21.01
russ2000_0131|UBSI|20120403|20120415|20120415|4.395|||||4.1852|5.5575||17.9938||||||||||||
russ2000_0131|UBSI|20120410|20120415|20120415||1.3929|||||||||||||||||||
russ2000_0131|UBSI|20120411|20120415|20120415||||||||1376.0021|||||||||||||
russ2000_0131|UBSI|20120413|20120415|20120415|||||7344798||||||||||||||||
russ2000_0131|UBSI|20120417|20120415|20120415|4.1537|||||4.4283|5.8802||17.0062||||||||||||
russ2000_0131|UBSI|20120424|20120415|20120415||1.3873|||||||||||||||||||
russ2000_0131|UBSI|20120425|20120415|20120415||||||||1361.4226|||||||||||||
russ2000_0131|UBSI|20120430|20120415|20120415||||26.43|7455925||||||||||||||||
russ2000_0131|UBSI|20120501|20120515|20120515|3.9653|||||4.6388|6.1597||16.2346||||||||||||
russ2000_0131|UBSI|20120508|20120515|20120515||1.328|||||||||||||||||||
russ2000_0131|UBSI|20120509|20120515|20120515||||||||1278.4704|||||||||||||
russ2000_0131|UBSI|20120515|20120515|20120515|3.7858||||7594316|4.8586|6.4516||15.5||||||||||||
russ2000_0131|UBSI|20120522|20120515|20120515||1.3002|||||||||||||||||||
russ2000_0131|UBSI|20120523|20120515|20120515||||||||1277.4649|||||||||||||
russ2000_0131|UBSI|20120529|20120515|20120515|3.9034|||||4.7122|6.2572||15.9815||||||||||||
russ2000_0131|UBSI|20120531|20120515|20120515||||25.62|7849191||||||||||||||||
russ2000_0131|UBSI|20120605|20120615|20120615||1.2441|||||||||||||||||||
russ2000_0131|UBSI|20120606|20120615|20120615||||||||1229.2017|||||||||||||
russ2000_0131|UBSI|20120612|20120615|20120615|3.7391|||||4.9597|6.5323||15.3086||||||||||||
russ2000_0131|UBSI|20120615|20120615|20120615|||||7827231||||||||||||||||
russ2000_0131|UBSI|20120619|20120615|20120615||1.3265|||||||||||||||||||
russ2000_0131|UBSI|20120620|20120615|20120615||||||||1316.6787|||||||||||||
russ2000_0131|UBSI|20120626|20120615|20120615|3.9396|||||4.7072|6.1998||16.1296||||||||||||
russ2000_0131|UBSI|20120629|20120615|20120615||||25.88|8016675||||||||||||||||
russ2000_0131|UBSI|20120630|20120615|20120615|||||||||||||||||||85.324||21.049
russ2000_0131|UBSI|20120703|20120715|20120715||1.3384|||||||||||||||||||
russ2000_0131|UBSI|20120705|20120715|20120715||||||||1293.0961|||||||||||||
russ2000_0131|UBSI|20120710|20120715|20120715|3.6767|||||5.0081|6.6775||14.9756||||||||||||
russ2000_0131|UBSI|20120713|20120715|20120715|||||8628245||||||||||||||||
russ2000_0131|UBSI|20120717|20120715|20120715||1.2298|||||||||||||||||||
russ2000_0131|UBSI|20120719|20120715|20120715||||||||1234.2733|||||||||||||
russ2000_0131|UBSI|20120724|20120715|20120715|3.6123|||||5.0974|6.7965||14.7134||||||||||||
russ2000_0131|UBSI|20120731|20120715|20120715||1.1939||23.3|6694168||||||||||||||||
russ2000_0131|UBSI|20120802|20120815|20120815||||||||1143.7836|||||||||||||
russ2000_0131|UBSI|20120807|20120815|20120815|3.5509|||||5.1855|6.914||14.4634||||||||||||
russ2000_0131|UBSI|20120814|20120815|20120815||1.2277|||||||||||||||||||
russ2000_0131|UBSI|20120815|20120815|20120815|||||6609559||||||||||||||||
russ2000_0131|UBSI|20120816|20120815|20120815||||||||1224.2255|||||||||||||
russ2000_0131|UBSI|20120821|20120815|20120815|3.6872|||||4.9939|6.6585||15.0183||||||||||||
russ2000_0131|UBSI|20120828|20120815|20120815||1.2441|||||||||||||||||||
russ2000_0131|UBSI|20120830|20120815|20120815||||||||1224.2255|||||||||||||
russ2000_0131|UBSI|20120831|20120815|20120815||||24.33|6550057||||||||||||||||
russ2000_0131|UBSI|20120904|20120915|20120915|3.6647|||||5.0245|6.6993||14.9268||||||||||||
russ2000_0131|UBSI|20120911|20120915|20120915||1.2554|||||||||||||||||||
russ2000_0131|UBSI|20120913|20120915|20120915||||||||1241.3194|||||||||||||
russ2000_0131|UBSI|20120914|20120915|20120915|||||6474183||||||||||||||||
russ2000_0131|UBSI|20120918|20120915|20120915|3.8009|||||4.8838|6.4592||15.4817||||||||||||
russ2000_0131|UBSI|20120925|20120915|20120915||1.2713|||||||||||||||||||
russ2000_0131|UBSI|20120927|20120915|20120915||||||||1249.3636|||||||||||||
russ2000_0131|UBSI|20120928|20120915|20120915||||24.91|6466075||||||||||||||||
russ2000_0131|UBSI|20120930|20120915|20120915|||||||||||||||||||86.306||19.334
russ2000_0131|UBSI|20121002|20121015|20121015|3.802|||||4.8324|6.3133||15.8395||||||||||||
russ2000_0131|UBSI|20121009|20121015|20121015||1.2579|||||||||||||||||||
russ2000_0131|UBSI|20121011|20121015|20121015||||||||1256.3972|||||||||||||
russ2000_0131|UBSI|20121015|20121015|20121015|||||6552815||||||||||||||||
russ2000_0131|UBSI|20121016|20121015|20121015|3.5116|||||5.2321|6.8354||14.6296||||||||||||
russ2000_0131|UBSI|20121023|20121015|20121015||1.206|||||||||||||||||||
russ2000_0131|UBSI|20121025|20121015|20121015||||||||1182.4915|||||||||||||
russ2000_0131|UBSI|20121031|20121015|20121015|3.5264|||23.8|6541093|5.2101|6.8067||14.6914||||||||||||
russ2000_0131|UBSI|20121106|20121115|20121115||1.2314|||||||||||||||||||
russ2000_0131|UBSI|20121108|20121115|20121115||||||||1181.4696|||||||||||||
russ2000_0131|UBSI|20121114|20121115|20121115|3.4835|||||5.2744|6.8907||14.5123||||||||||||
russ2000_0131|UBSI|20121115|20121115|20121115|||||6471717||||||||||||||||
russ2000_0131|UBSI|20121120|20121115|20121115||1.2345|||||||||||||||||||
russ2000_0131|UBSI|20121123|20121115|20121115||||||||1255.3742|||||||||||||
russ2000_0131|UBSI|20121128|20121115|20121115|3.6138|||||5.0841|6.6421||15.0556||||||||||||
russ2000_0131|UBSI|20121130|20121115|20121115||||24.7|6486491||||||||||||||||
russ2000_0131|UBSI|20121204|20121215|20121215||1.2568|||||||||||||||||||
russ2000_0131|UBSI|20121207|20121215|20121215||||||||1253.3632|||||||||||||
russ2000_0131|UBSI|20121212|20121215|20121215|3.685|||||4.9859|6.5139||15.3519||||||||||||
russ2000_0131|UBSI|20121214|20121215|20121215|||||6531551||||||||||||||||
russ2000_0131|UBSI|20121218|20121215|20121215||1.2965|||||||||||||||||||
russ2000_0131|UBSI|20121221|20121215|20121215||||||||1211.6347|||||||||||||
russ2000_0131|UBSI|20121226|20121215|20121215|3.6361|||||5.053|6.6015||15.1481||||||||||||
russ2000_0131|UBSI|20121231|20121215|20121215||||24.34|5935576||||||||||||||84.611||21.214
russ2000_0131|UBSI|20130102|20130115|20130115||1.288|||||||||||||||||||
russ2000_0131|UBSI|20130104|20130115|20130115|||8.4165|||||1293.1142|||||||||||||
russ2000_0131|UBSI|20130109|20130115|20130115|3.7235|||||4.9089|6.4925||15.4024||||||||||||
russ2000_0131|UBSI|20130115|20130115|20130115|||||5828409||||||||||||||||
russ2000_0131|UBSI|20130116|20130115|20130115||1.2971|||||||||||||||||||
russ2000_0131|UBSI|20130118|20130115|20130115|||8.3936|||||1289.5948|||||||||||||
russ2000_0131|UBSI|20130123|20130115|20130115|3.7898|||||4.823|6.3788||15.6768||||||||||||
russ2000_0131|UBSI|20130130|20130115|20130115||1.2738|||||||||||||||||||
russ2000_0131|UBSI|20130131|20130115|20130115||||25.49|5957074||||||||||||||||
russ2000_0131|UBSI|20130201|20130215|20130215|||8.4623|||||1300.1529|||||||||||||
russ2000_0131|UBSI|20130206|20130215|20130215|3.8237|||||4.7803|6.3223||15.8171||||||||||||
russ2000_0131|UBSI|20130213|20130215|20130215||1.3235|||||||||||||||||||
russ2000_0131|UBSI|20130215|20130215|20130215|||8.5049||5753685|||1306.6888|||||||||||||
russ2000_0131|UBSI|20130220|20130215|20130215|3.8119|||||4.7951|6.3418||15.7683||||||||||||
russ2000_0131|UBSI|20130227|20130215|20130215||1.3128|||||||||||||||||||
russ2000_0131|UBSI|20130228|20130215|20130215||||26|5828175||||||||||||||||
russ2000_0131|UBSI|20130301|20130315|20130315|||8.5736|||||1317.2469|||||||||||||
russ2000_0131|UBSI|20130306|20130315|20130315|3.8768|||||4.7148|6.2357||16.0366||||||||||||
russ2000_0131|UBSI|20130313|20130315|20130315||1.3437|||||||||||||||||||
russ2000_0131|UBSI|20130315|20130315|20130315|||8.7896||6018669|||1351.939|||||||||||||
russ2000_0131|UBSI|20130320|20130315|20130315|3.9254|||||4.6564|6.1585||16.2378||||||||||||
russ2000_0131|UBSI|20130327|20130315|20130315||1.3427|||||||||||||||||||
russ2000_0131|UBSI|20130328|20130315|20130315||||26.61|6326949||||||||||||||||
russ2000_0131|UBSI|20130331|20130315|20130315|||||||||||||||||||84.844||21.579
russ2000_0131|UBSI|20130401|20130415|20130415||||||||1331.4375|||||||||||||
russ2000_0131|UBSI|20130403|20130415|20130415|3.8363|||||4.7674|6.3437||15.7636||||||||||||
russ2000_0131|UBSI|20130410|20130415|20130415||1.3155|||||||||||||||||||
russ2000_0131|UBSI|20130415|20130415|20130415|||8.1033||6504953|||1246.3664|||||||||||||
russ2000_0131|UBSI|20130417|20130415|20130415|3.6608|||||4.996|6.6479||15.0424||||||||||||
russ2000_0131|UBSI|20130424|20130415|20130415||1.2818|||||||||||||||||||
russ2000_0131|UBSI|20130429|20130415|20130415|||8.1622|||||1255.4272|||||||||||||
russ2000_0131|UBSI|20130430|20130415|20130415||||25.31|6754678||||||||||||||||
russ2000_0131|UBSI|20130501|20130515|20130515|3.6106|||||5.0654|6.7402||14.8364||||||||||||
russ2000_0131|UBSI|20130508|20130515|20130515||1.302|||||||||||||||||||
russ2000_0131|UBSI|20130513|20130515|20130515|||8.4665|||||1302.3398|||||||||||||
russ2000_0131|UBSI|20130515|20130515|20130515|3.9248||||6775506|4.6599|6.2007||16.1273||||||||||||
russ2000_0131|UBSI|20130522|20130515|20130515||1.3055|||||||||||||||||||
russ2000_0131|UBSI|20130528|20130515|20130515|||8.5975|||||1322.4765|||||||||||||
russ2000_0131|UBSI|20130529|20130515|20130515|3.8496|||||4.751|6.3218||15.8182||||||||||||
russ2000_0131|UBSI|20130531|20130515|20130515||||26.01|6755366||||||||||||||||
russ2000_0131|UBSI|20130605|20130615|20130615||1.2834|||||||||||||||||||
russ2000_0131|UBSI|20130611|20130615|20130615|||8.46|||||1301.3329|||||||||||||
russ2000_0131|UBSI|20130612|20130615|20130615|3.7434|||||4.8857|6.5012||15.3818||||||||||||
russ2000_0131|UBSI|20130614|20130615|20130615|||||6815015||||||||||||||||
russ2000_0131|UBSI|20130619|20130615|20130615||1.2844|||||||||||||||||||
russ2000_0131|UBSI|20130625|20130615|20130615|||8.6662|||||1333.0482|||||||||||||
russ2000_0131|UBSI|20130626|20130615|20130615|3.8304|||||4.7747|6.3535||15.7394||||||||||||
russ2000_0131|UBSI|20130628|20130615|20130615||||26.45|6776242||||||||||||||||
russ2000_0131|UBSI|20130630|20130615|20130615|||||||||||||||||||84.971||22.219
russ2000_0131|UBSI|20130703|20130715|20130715||1.3586|||||||||||||||||||
russ2000_0131|UBSI|20130709|20130715|20130715|||9.1231|||||1403.5443|||||||||||||
russ2000_0131|UBSI|20130710|20130715|20130715|4.0828|||||4.4863|6.042||16.5509||||||||||||
russ2000_0131|UBSI|20130715|20130715|20130715|||||7097809||||||||||||||||
russ2000_0131|UBSI|20130717|20130715|20130715||1.3966|||||||||||||||||||
russ2000_0131|UBSI|20130723|20130715|20130715|||9.5127|||||1463.4732|||||||||||||
russ2000_0131|UBSI|20130724|20130715|20130715|4.3266|||||4.2335|5.7016||17.5389||||||||||||
russ2000_0131|UBSI|20130731|20130715|20130715||1.4178||28.32|7006379||||||||||||||||
russ2000_0131|UBSI|20130806|20130815|20130815|||9.3457|||||1437.975|||||||||||||
russ2000_0131|UBSI|20130807|20130815|20130815|4.2172|||||4.3433|5.8494||17.0958||||||||||||
russ2000_0131|UBSI|20130814|20130815|20130815||1.4393|||||||||||||||||||
russ2000_0131|UBSI|20130815|20130815|20130815|||||7044164||||||||||||||||
russ2000_0131|UBSI|20130820|20130815|20130815|||9.4177|||||1449.0557|||||||||||||
russ2000_0131|UBSI|20130821|20130815|20130815|4.2379|||||4.3221|5.8208||17.1796||||||||||||
russ2000_0131|UBSI|20130828|20130815|20130815||1.3883|||||||||||||||||||
russ2000_0131|UBSI|20130830|20130815|20130815||||27.77|7074645||||||||||||||||
russ2000_0131|UBSI|20130903|20130915|20130915|||9.2115|||||1417.3246|||||||||||||
russ2000_0131|UBSI|20130904|20130915|20130915|4.1508|||||4.4128|5.9431||16.8263||||||||||||
russ2000_0131|UBSI|20130911|20130915|20130915||1.4413|||||||||||||||||||
russ2000_0131|UBSI|20130913|20130915|20130915|||||7233101||||||||||||||||
russ2000_0131|UBSI|20130917|20130915|20130915|||9.4603|||||1455.6034|||||||||||||
russ2000_0131|UBSI|20130918|20130915|20130915|4.2025|||||4.3585|5.8699||17.0359||||||||||||
russ2000_0131|UBSI|20130925|20130915|20130915||1.4579|||||||||||||||||||
russ2000_0131|UBSI|20130930|20130915|20130915||||28.98|7107251||||||||||||||85.634||22.17
russ2000_0131|UBSI|20131001|20131015|20131015|||2.5147|||||1488.8426|||||||||||||
russ2000_0131|UBSI|20131002|20131015|20131015|4.2989|||||4.2729|5.9614||16.7746||||||||||||
russ2000_0131|UBSI|20131009|20131015|20131015||1.4085|||||||||||||||||||
russ2000_0131|UBSI|20131015|20131015|20131015|||2.5096||7117841|||1485.8185|||||||||||||
russ2000_0131|UBSI|20131016|20131015|20131015|4.4071|||||4.1681|5.8151||17.1965||||||||||||
russ2000_0131|UBSI|20131023|20131015|20131015||1.4931|||||||||||||||||||
russ2000_0131|UBSI|20131029|20131015|20131015|||2.5786|||||1526.6433|||||||||||||
russ2000_0131|UBSI|20131030|20131015|20131015|4.496|||||4.0857|5.7002||17.5434||||||||||||
russ2000_0131|UBSI|20131031|20131015|20131015||||29.58|6998634||||||||||||||||
russ2000_0131|UBSI|20131106|20131115|20131115||1.4767|||||||||||||||||||
russ2000_0131|UBSI|20131112|20131115|20131115|||2.5828|||||1529.582|||||||||||||
russ2000_0131|UBSI|20131113|20131115|20131115|4.5448|||||4.0417|5.6389||17.7341||||||||||||
russ2000_0131|UBSI|20131115|20131115|20131115|||||6982422||||||||||||||||
russ2000_0131|UBSI|20131120|20131115|20131115||1.5059|||||||||||||||||||
russ2000_0131|UBSI|20131126|20131115|20131115|||2.7258|||||1614.2787|||||||||||||
russ2000_0131|UBSI|20131127|20131115|20131115|4.7937|||||3.8319|5.3461||18.7052||||||||||||
russ2000_0131|UBSI|20131129|20131115|20131115||||32.45|6883332||||||||||||||||
russ2000_0131|UBSI|20131204|20131215|20131215||1.5812|||||||||||||||||||
russ2000_0131|UBSI|20131210|20131215|20131215|||2.6799|||||1587.0548|||||||||||||
russ2000_0131|UBSI|20131211|20131215|20131215|4.6071|||||4.0193|5.5627||17.9769||||||||||||
russ2000_0131|UBSI|20131213|20131215|20131215|||||6900442||||||||||||||||
russ2000_0131|UBSI|20131218|20131215|20131215||1.5703|||||||||||||||||||
russ2000_0131|UBSI|20131224|20131215|20131215|||2.7343|||||1619.3202|||||||||||||
russ2000_0131|UBSI|20131226|20131215|20131215|4.7108|||||3.9308|5.4403||18.3815||||||||||||
russ2000_0131|UBSI|20131231|20131215|20131215||||31.45|6480272||||||||||||||79.566||19.66
russ2000_0131|UBSI|20140102|20140115|20140115||1.5036|||||||||||||||||||
russ2000_0131|UBSI|20140107|20140115|20140115|||4.9425|||||1550.2274|||||||||||||
russ2000_0131|UBSI|20140109|20140115|20140115|4.5472|||||4.1377|5.6273||17.7706||||||||||||
russ2000_0131|UBSI|20140115|20140115|20140115|||||6383473||||||||||||||||
russ2000_0131|UBSI|20140116|20140115|20140115||1.4421|||||||||||||||||||
russ2000_0131|UBSI|20140121|20140115|20140115|||4.8621|||||1525.0123|||||||||||||
russ2000_0131|UBSI|20140123|20140115|20140115|4.505|||||4.1764|5.6799||17.6059||||||||||||
russ2000_0131|UBSI|20140130|20140115|20140115||1.4581|||||||||||||||||||
russ2000_0131|UBSI|20140131|20140115|20140115||||29.89|6371264||||||||||||||||
russ2000_0131|UBSI|20140204|20140215|20140215|||4.6997|||||2010.0769|||||||||||||
russ2000_0131|UBSI|20140206|20140215|20140215|4.4267|||||4.2503|5.7803||17.3||||||||||||
russ2000_0131|UBSI|20140213|20140215|20140215||1.9533|||||||||||||||||||
russ2000_0131|UBSI|20140214|20140215|20140215|||||3723956||||||||||||||||
russ2000_0131|UBSI|20140218|20140215|20140215|||4.7833|||||2045.8361|||||||||||||
russ2000_0131|UBSI|20140220|20140215|20140215|4.2868|||||4.389|5.9691||16.7529||||||||||||
russ2000_0131|UBSI|20140227|20140215|20140215||1.9428|||||||||||||||||||
russ2000_0131|UBSI|20140228|20140215|20140215||||29.43|3349988||||||||||||||||
russ2000_0131|UBSI|20140304|20140315|20140315|||4.8251|||||2063.7157|||||||||||||
russ2000_0131|UBSI|20140306|20140315|20140315|4.5125|||||4.1694|5.6704||17.6353||||||||||||
russ2000_0131|UBSI|20140313|20140315|20140315||2.0217|||||||||||||||||||
russ2000_0131|UBSI|20140314|20140315|20140315|||||3118952||||||||||||||||
russ2000_0131|UBSI|20140318|20140315|20140315|||4.9859|||||2139.9102|||||||||||||
russ2000_0131|UBSI|20140320|20140315|20140315|4.7368|||||4.0038|5.402||18.5118||||||||||||
russ2000_0131|UBSI|20140327|20140315|20140315||1.9846|||||||||||||||||||
russ2000_0131|UBSI|20140331|20140315|20140315||||30.62|3337055||||||||||||||102.389||30.124
russ2000_0131|UBSI|20140401|20140415|20140415|||2.9417|||||2154.5222|||||||||||||
russ2000_0131|UBSI|20140403|20140415|20140415|4.7211|||||4.0514|5.627||17.7714||||||||||||
russ2000_0131|UBSI|20140410|20140415|20140415||1.2763|||||||||||||||||||
russ2000_0131|UBSI|20140415|20140415|20140415|||2.7993||3481106|||2050.2489|||||||||||||
russ2000_0131|UBSI|20140417|20140415|20140415|4.6042|||||4.1543|5.7699||17.3314||||||||||||
russ2000_0131|UBSI|20140424|20140415|20140415||1.2947|||||||||||||||||||
russ2000_0131|UBSI|20140429|20140415|20140415|||2.7522|||||2015.7213|||||||||||||
russ2000_0131|UBSI|20140430|20140415|20140415||||29.25|3700379||||||||||||||||
russ2000_0131|UBSI|20140501|20140515|20140515|4.3947|||||4.3523|6.0449||16.5429||||||||||||
russ2000_0131|UBSI|20140508|20140515|20140515||1.2297|||||||||||||||||||
russ2000_0131|UBSI|20140513|20140515|20140515|||2.7833|||||2039.1117|||||||||||||
russ2000_0131|UBSI|20140515|20140515|20140515|4.3932||||4006401|4.3538|6.047||16.5371||||||||||||
russ2000_0131|UBSI|20140522|20140515|20140515||1.2643|||||||||||||||||||
russ2000_0131|UBSI|20140527|20140515|20140515|||2.8691|||||2101.9705|||||||||||||
russ2000_0131|UBSI|20140529|20140515|20140515|4.6072|||||4.1516|5.7661||17.3429||||||||||||
russ2000_0131|UBSI|20140530|20140515|20140515||||30.3|4192985||||||||||||||||
russ2000_0131|UBSI|20140605|20140615|20140615||1.3404|||||||||||||||||||
russ2000_0131|UBSI|20140610|20140615|20140615|||3.0332|||||2222.1621|||||||||||||
russ2000_0131|UBSI|20140612|20140615|20140615|4.7955|||||4.0203|5.5397||18.0514||||||||||||
russ2000_0131|UBSI|20140613|20140615|20140615|||||4209027||||||||||||||||
russ2000_0131|UBSI|20140619|20140615|20140615||1.3605|||||||||||||||||||
russ2000_0131|UBSI|20140624|20140615|20140615|||2.9766|||||2180.7167|||||||||||||
russ2000_0131|UBSI|20140626|20140615|20140615|4.8668|||||3.9613|5.4585||18.32||||||||||||
russ2000_0131|UBSI|20140630|20140615|20140615||||32.33|4421894||||||||||||||112.578||33.247
russ2000_0131|UBSI|20140703|20140715|20140715||1.383|||||||||||||||||||
russ2000_0131|UBSI|20140708|20140715|20140715|||2.491|||||2215.9921|||||||||||||
russ2000_0131|UBSI|20140710|20140715|20140715|4.8766|||||3.9874|5.6201||17.7933||||||||||||
russ2000_0131|UBSI|20140715|20140715|20140715|||||4520862||||||||||||||||
russ2000_0131|UBSI|20140717|20140715|20140715||1.3151|||||||||||||||||||
russ2000_0131|UBSI|20140722|20140715|20140715|||2.4327|||||2164.1197|||||||||||||
russ2000_0131|UBSI|20140724|20140715|20140715|4.8284|||||4.0273|5.6762||17.6173||||||||||||
russ2000_0131|UBSI|20140731|20140715|20140715||1.3537||32.08|4601731||||||||||||||||
russ2000_0131|UBSI|20140805|20140815|20140815|||2.4607|||||2189.2748|||||||||||||
russ2000_0131|UBSI|20140807|20140815|20140815|4.8506|||||4.0088|5.6503||17.6983||||||||||||
russ2000_0131|UBSI|20140814|20140815|20140815||1.3537|||||||||||||||||||
russ2000_0131|UBSI|20140815|20140815|20140815|||||4735625||||||||||||||||
russ2000_0131|UBSI|20140819|20140815|20140815|||2.5384|||||2258.4462|||||||||||||
russ2000_0131|UBSI|20140821|20140815|20140815|5.0236|||||3.8708|5.4557||18.3296||||||||||||
russ2000_0131|UBSI|20140828|20140815|20140815||1.3845|||||||||||||||||||
russ2000_0131|UBSI|20140829|20140815|20140815||||32.95|5169374||||||||||||||||
russ2000_0131|UBSI|20140902|20140915|20140915|||2.5967|||||2310.3248|||||||||||||
russ2000_0131|UBSI|20140904|20140915|20140915|5.0297|||||3.8661|5.449||18.352||||||||||||
russ2000_0131|UBSI|20140911|20140915|20140915||1.3866|||||||||||||||||||
russ2000_0131|UBSI|20140915|20140915|20140915|||||5080130||||||||||||||||
russ2000_0131|UBSI|20140916|20140915|20140915|||2.5174|||||2239.7699|||||||||||||
russ2000_0131|UBSI|20140918|20140915|20140915|5.0879|||||3.8519|5.3867||18.5642||||||||||||
russ2000_0131|UBSI|20140925|20140915|20140915||1.3212|||||||||||||||||||
russ2000_0131|UBSI|20140930|20140915|20140915|||2.924|30.93|5106294|||2140.2632|||||||||||111.734||33.26
russ2000_0131|UBSI|20141002|20141015|20141015|4.8341|||||4.0999|5.8616||17.0601||||||||||||
russ2000_0131|UBSI|20141009|20141015|20141015||1.2863|||||||||||||||||||
russ2000_0131|UBSI|20141014|20141015|20141015|||3.063|||||2241.9828|||||||||||||
russ2000_0131|UBSI|20141015|20141015|20141015|||||4941123||||||||||||||||
russ2000_0131|UBSI|20141016|20141015|20141015|4.893|||||4.0506|5.7911||17.2678||||||||||||
russ2000_0131|UBSI|20141023|20141015|20141015||1.3599|||||||||||||||||||
russ2000_0131|UBSI|20141028|20141015|20141015|||3.2076|||||2347.8542|||||||||||||
russ2000_0131|UBSI|20141030|20141015|20141015|5.3126|||||3.7307|5.3337||18.7486||||||||||||
russ2000_0131|UBSI|20141031|20141015|20141015||||34.28|5166012||||||||||||||||
russ2000_0131|UBSI|20141106|20141115|20141115||1.4635|||||||||||||||||||
russ2000_0131|UBSI|20141111|20141115|20141115|||3.3579|||||2458.1403|||||||||||||
russ2000_0131|UBSI|20141113|20141115|20141115|5.5247|||||3.5874|5.1289||19.4973||||||||||||
russ2000_0131|UBSI|20141114|20141115|20141115|||||5223076||||||||||||||||
russ2000_0131|UBSI|20141120|20141115|20141115||1.4768|||||||||||||||||||
russ2000_0131|UBSI|20141125|20141115|20141115|||3.3683|||||2465.7528|||||||||||||
russ2000_0131|UBSI|20141128|20141115|20141115|5.404|||34.9|5269308|3.6676|5.2436||19.071||||||||||||
russ2000_0131|UBSI|20141204|20141215|20141215||1.4794|||||||||||||||||||
russ2000_0131|UBSI|20141209|20141215|20141215|||3.4912|||||2555.7185|||||||||||||
russ2000_0131|UBSI|20141212|20141215|20141215|5.4473|||||3.6384|5.2018||19.224||||||||||||
russ2000_0131|UBSI|20141215|20141215|20141215|||||5288729||||||||||||||||
russ2000_0131|UBSI|20141218|20141215|20141215||1.5231|||||||||||||||||||
russ2000_0131|UBSI|20141223|20141215|20141215|||3.4808|||||2548.106|||||||||||||
russ2000_0131|UBSI|20141226|20141215|20141215|5.7369|||||3.4548|4.9393||20.2459||||||||||||
russ2000_0131|UBSI|20141231|20141215|20141215||||37.45|5026357||||||||||||||119.602||33.257
russ2000_0131|UBSI|20150102|20150115|20150115||1.5485|||||||||||||||||||
russ2000_0131|UBSI|20150106|20150115|20150115|||1.405|||||2419.1199|||||||||||||
russ2000_0131|UBSI|20150109|20150115|20150115|5.4324|||||3.5704|5.3556||18.6719||||||||||||
russ2000_0131|UBSI|20150115|20150115|20150115|||||5662877||||||||||||||||
russ2000_0131|UBSI|20150116|20150115|20150115||1.4791|||||||||||||||||||
russ2000_0131|UBSI|20150120|20150115|20150115|||1.3973|||||2405.9536|||||||||||||
russ2000_0131|UBSI|20150123|20150115|20150115|5.4855|||||3.5359|5.3039||18.8542||||||||||||
russ2000_0131|UBSI|20150130|20150115|20150115||1.4147||33.81|5888842||||||||||||||||
russ2000_0131|UBSI|20150203|20150215|20150215|||1.4332|||||2468.5457|||||||||||||
russ2000_0131|UBSI|20150206|20150215|20150215|5.5082|||||3.5213|5.282||18.9323||||||||||||
russ2000_0131|UBSI|20150213|20150215|20150215||1.5416|||6339653||||||||||||||||
russ2000_0131|UBSI|20150217|20150215|20150215|||1.4923|||||2570.4486|||||||||||||
russ2000_0131|UBSI|20150220|20150215|20150215|5.5915|||||3.4688|5.2033||19.2188||||||||||||
russ2000_0131|UBSI|20150227|20150215|20150215||1.5675||37.45|6409247||||||||||||||||
russ2000_0131|UBSI|20150303|20150315|20150315|||1.5|||||2583.6198|||||||||||||
russ2000_0131|UBSI|20150306|20150315|20150315|5.6385|||||3.4399|5.1599||19.3802||||||||||||
russ2000_0131|UBSI|20150313|20150315|20150315||1.5913|||6510382||||||||||||||||
russ2000_0131|UBSI|20150317|20150315|20150315|||1.5455|||||2664.5645|||||||||||||
russ2000_0131|UBSI|20150320|20150315|20150315|5.8234|||||3.3307|4.9961||20.0156||||||||||||
russ2000_0131|UBSI|20150327|20150315|20150315||1.554|||||||||||||||||||
russ2000_0131|UBSI|20150331|20150315|20150315|||1.7842|37.58|6816966|||2609.4537|||||||||||112.591||34.627
russ2000_0131|UBSI|20150406|20150415|20150415|5.658|||||3.4353|5.2067||19.2062||||||||||||
russ2000_0131|UBSI|20150410|20150415|20150415||1.5414|||||||||||||||||||
russ2000_0131|UBSI|20150414|20150415|20150415|||1.7666|||||2583.7619|||||||||||||
russ2000_0131|UBSI|20150415|20150415|20150415|||||6984285||||||||||||||||
russ2000_0131|UBSI|20150420|20150415|20150415|5.6915|||||3.4152|5.1761||19.3196||||||||||||
russ2000_0131|UBSI|20150424|20150415|20150415||1.5575|||||||||||||||||||
russ2000_0131|UBSI|20150428|20150415|20150415|||1.8236|||||2667.0867|||||||||||||
russ2000_0131|UBSI|20150430|20150415|20150415||||37.58|7291906||||||||||||||||
russ2000_0131|UBSI|20150504|20150515|20150515|5.7325|||||3.3907|5.1391||19.4588||||||||||||
russ2000_0131|UBSI|20150508|20150515|20150515||1.5648|||||||||||||||||||
russ2000_0131|UBSI|20150512|20150515|20150515|||1.8003|||||2633.472|||||||||||||
russ2000_0131|UBSI|20150515|20150515|20150515|||||7903820||||||||||||||||
russ2000_0131|UBSI|20150518|20150515|20150515|5.8175|||||3.3412|5.064||19.7474||||||||||||
russ2000_0131|UBSI|20150522|20150515|20150515||1.5727|||||||||||||||||||
russ2000_0131|UBSI|20150526|20150515|20150515|||1.7875|||||2614.721|||||||||||||
russ2000_0131|UBSI|20150529|20150515|20150515||||37.86|7581348||||||||||||||||
russ2000_0131|UBSI|20150601|20150615|20150615|5.7294|||||3.3925|5.1418||19.4485||||||||||||
russ2000_0131|UBSI|20150605|20150615|20150615||1.6074|||||||||||||||||||
russ2000_0131|UBSI|20150609|20150615|20150615|||1.8526|||||2709.8649|||||||||||||
russ2000_0131|UBSI|20150615|20150615|20150615|5.9375||||7352071|3.2737|4.9616||20.1546||||||||||||
russ2000_0131|UBSI|20150619|20150615|20150615||1.6269|||||||||||||||||||
russ2000_0131|UBSI|20150623|20150615|20150615|||1.9015|||||2781.3964|||||||||||||
russ2000_0131|UBSI|20150629|20150615|20150615|5.942|||||3.2711|4.9578||20.1701||||||||||||
russ2000_0131|UBSI|20150630|20150615|20150615||||40.23|7297238||||||||||||||115.047||34.809
russ2000_0131|UBSI|20150706|20150715|20150715||1.6867|||||||||||||||||||
russ2000_0131|UBSI|20150707|20150715|20150715|||2.1945|||||2838.8258|||||||||||||
russ2000_0131|UBSI|20150713|20150715|20150715|6.3867|||||3.0317|4.6424||21.5408||||||||||||
russ2000_0131|UBSI|20150715|20150715|20150715|||||8365789||||||||||||||||
russ2000_0131|UBSI|20150720|20150715|20150715||1.7587|||||||||||||||||||
russ2000_0131|UBSI|20150721|20150715|20150715|||2.2821|||||2952.1009|||||||||||||
russ2000_0131|UBSI|20150727|20150715|20150715|6.3035|||||3.0718|4.7036||21.2602||||||||||||
russ2000_0131|UBSI|20150731|20150715|20150715||||40.53|8370907||||||||||||||||
russ2000_0131|UBSI|20150803|20150815|20150815||1.6836|||||||||||||||||||
russ2000_0131|UBSI|20150804|20150815|20150815|||2.2026|||||2851.0211|||||||||||||
russ2000_0131|UBSI|20150810|20150815|20150815|6.122|||||3.1628|4.8431||20.648||||||||||||
russ2000_0131|UBSI|20150814|20150815|20150815|||||7906549||||||||||||||||
russ2000_0131|UBSI|20150817|20150815|20150815||1.6395|||||||||||||||||||
russ2000_0131|UBSI|20150818|20150815|20150815|||2.1311|||||2758.5368|||||||||||||
russ2000_0131|UBSI|20150824|20150815|20150815|5.5441|||||3.4925|5.3479||18.699||||||||||||
russ2000_0131|UBSI|20150831|20150815|20150815||1.5415||37.42|7728016||||||||||||||||
russ2000_0131|UBSI|20150901|20150915|20150915|||1.9393|||||2510.2893|||||||||||||
russ2000_0131|UBSI|20150908|20150915|20150915|5.6183|||||3.4464|5.2773||18.949||||||||||||
russ2000_0131|UBSI|20150914|20150915|20150915||1.5279|||||||||||||||||||
russ2000_0131|UBSI|20150915|20150915|20150915|||2.0146||7633609|||2607.6412|||||||||||||
russ2000_0131|UBSI|20150922|20150915|20150915|5.4897|||||3.5271|5.4009||18.5153||||||||||||
russ2000_0131|UBSI|20150928|20150915|20150915||1.5345|||||||||||||||||||
russ2000_0131|UBSI|20150929|20150915|20150915|||1.9974|||||2585.3894|||||||||||||
russ2000_0131|UBSI|20150930|20150915|20150915||||37.99|7656443||||||||||||||113.74||35.047
russ2000_0131|UBSI|20151006|20151015|20151015|5.6852|||||3.3961|5.2534||19.0354||||||||||||
russ2000_0131|UBSI|20151012|20151015|20151015||1.5984|||||||||||||||||||
russ2000_0131|UBSI|20151013|20151015|20151015|||2.3784|||||2685.0932|||||||||||||
russ2000_0131|UBSI|20151015|20151015|20151015|||||8064926||||||||||||||||
russ2000_0131|UBSI|20151020|20151015|20151015|5.8693|||||3.2896|5.0887||19.6515||||||||||||
russ2000_0131|UBSI|20151026|20151015|20151015||1.607|||||||||||||||||||
russ2000_0131|UBSI|20151027|20151015|20151015|||2.4363|||||2750.4815|||||||||||||
russ2000_0131|UBSI|20151030|20151015|20151015||||39.55|7904006||||||||||||||||
russ2000_0131|UBSI|20151103|20151115|20151115|6.1257|||||3.1519|4.8756||20.5101||||||||||||
russ2000_0131|UBSI|20151109|20151115|20151115||1.7411|||||||||||||||||||
russ2000_0131|UBSI|20151110|20151115|20151115|||2.5663|||||2897.7238|||||||||||||
russ2000_0131|UBSI|20151113|20151115|20151115|||||8407805||||||||||||||||
russ2000_0131|UBSI|20151117|20151115|20151115|6.1544|||||3.1373|4.8529||20.6061||||||||||||
russ2000_0131|UBSI|20151123|20151115|20151115||1.7073|||||||||||||||||||
russ2000_0131|UBSI|20151124|20151115|20151115|||2.6014|||||2937.3805|||||||||||||
russ2000_0131|UBSI|20151130|20151115|20151115||||42.12|8531402||||||||||||||||
russ2000_0131|UBSI|20151201|20151215|20151215|6.3897|||||3.0217|4.6742||21.3939||||||||||||
russ2000_0131|UBSI|20151207|20151215|20151215||1.641|||||||||||||||||||
russ2000_0131|UBSI|20151208|20151215|20151215|||2.4314|||||2745.3585|||||||||||||
russ2000_0131|UBSI|20151215|20151215|20151215|5.7441||||8491578|3.3876|5.1996||19.2323||||||||||||
russ2000_0131|UBSI|20151221|20151215|20151215||1.5194|||||||||||||||||||
russ2000_0131|UBSI|20151222|20151215|20151215|||2.3075|||||2605.5163|||||||||||||
russ2000_0131|UBSI|20151229|20151215|20151215|5.732|||||3.3947|5.2105||19.1919||||||||||||
russ2000_0131|UBSI|20151231|20151215|20151215||||36.99|7657747||||||||||||||114.867||33.476
russ2000_0131|UBSI|20160104|20160115|20160115||1.4598|||||||||||||||||||
russ2000_0131|UBSI|20160105|20160115|20160115|||5.8311|||||2511.2798|||||||||||||
russ2000_0131|UBSI|20160112|20160115|20160115|5.303|||||3.7122|5.6978||17.5505||||||||||||
russ2000_0131|UBSI|20160115|20160115|20160115|||||7910801||||||||||||||||
russ2000_0131|UBSI|20160119|20160115|20160115||1.3538|5.3834|||||2318.4793|||||||||||||
russ2000_0131|UBSI|20160126|20160115|20160115|5.1442|||||3.8268|5.8736||17.0253||||||||||||
russ2000_0131|UBSI|20160129|20160115|20160115||||33.58|8059850||||||||||||||||
russ2000_0131|UBSI|20160202|20160215|20160215||1.3466|5.3527|||||2306.192|||||||||||||
russ2000_0131|UBSI|20160209|20160215|20160215|5.2373|||||3.7587|5.7692||17.3333||||||||||||
russ2000_0131|UBSI|20160212|20160215|20160215|||||8345048||||||||||||||||
russ2000_0131|UBSI|20160216|20160215|20160215||1.4124|5.6145|||||2418.9948|||||||||||||
russ2000_0131|UBSI|20160223|20160215|20160215|5.277|||||3.7305|5.7259||17.4646||||||||||||
russ2000_0131|UBSI|20160229|20160215|20160215||||35.04|8458968||||||||||||||||
russ2000_0131|UBSI|20160301|20160315|20160315||1.469|5.8392|||||2515.7825|||||||||||||
russ2000_0131|UBSI|20160308|20160315|20160315|5.5898|||||3.5217|5.4054||18.5||||||||||||
russ2000_0131|UBSI|20160315|20160315|20160315||1.4882|5.9152||8698852|||2548.7471|||||||||||||
russ2000_0131|UBSI|20160322|20160315|20160315|5.5975|||||3.5442|5.398||18.5253||||||||||||
russ2000_0131|UBSI|20160329|20160315|20160315||1.4935|5.9362|||||2557.8001|||||||||||||
russ2000_0131|UBSI|20160331|20160315|20160315||||36.7|8996773||||||||||||||114.308||34.706
russ2000_0131|UBSI|20160405|20160415|20160415|5.3865|||||3.6723|5.5932||17.8788||||||||||||
russ2000_0131|UBSI|20160412|20160415|20160415||1.4403|8.7814|||||2498.9709|||||||||||||
russ2000_0131|UBSI|20160415|20160415|20160415|||||9222858||||||||||||||||
russ2000_0131|UBSI|20160419|20160415|20160415|5.7243|||||3.4556|5.2632||19||||||||||||
russ2000_0131|UBSI|20160426|20160415|20160415||1.5468|9.4306|||||2683.6925|||||||||||||
russ2000_0131|UBSI|20160429|20160415|20160415||||38.69|9362663||||||||||||||||
russ2000_0131|UBSI|20160503|20160515|20160515|5.7988|||||3.4112|5.1955||19.2475||||||||||||
russ2000_0131|UBSI|20160510|20160515|20160515||1.5316|9.3375|||||2657.4519|||||||||||||
russ2000_0131|UBSI|20160513|20160515|20160515|||||8788698||||||||||||||||
russ2000_0131|UBSI|20160517|20160515|20160515|5.6558|||||3.4974|5.3269||18.7727||||||||||||
russ2000_0131|UBSI|20160524|20160515|20160515||1.5867|9.6731|||||2752.9585|||||||||||||
russ2000_0131|UBSI|20160531|20160515|20160515|6.0575|||39.81|8925193|3.2655|4.9736||20.1061||||||||||||
russ2000_0131|UBSI|20160607|20160615|20160615||1.5578|9.4967|||||2702.7653|||||||||||||
russ2000_0131|UBSI|20160614|20160615|20160615|5.671|||||3.5149|5.3126||18.8232||||||||||||
russ2000_0131|UBSI|20160615|20160615|20160615|||||9192145||||||||||||||||
russ2000_0131|UBSI|20160621|20160615|20160615||1.5047|9.1734|||||2610.7444|||||||||||||
russ2000_0131|UBSI|20160628|20160615|20160615|5.4123|||||3.6829|5.5665||17.9646||||||||||||
russ2000_0131|UBSI|20160630|20160615|20160615||||37.51|9008838||||||||||||||120.257||31.792
russ2000_0131|UBSI|20160705|20160715|20160715||1.3727||||||2763.4447|||||||||||||
russ2000_0131|UBSI|20160712|20160715|20160715|5.9431|||||3.3427|4.8992||20.4115||||||||||||
russ2000_0131|UBSI|20160715|20160715|20160715|||||9336297||||||||||||||||
russ2000_0131|UBSI|20160719|20160715|20160715||1.4796||||||2978.5997|||||||||||||
russ2000_0131|UBSI|20160726|20160715|20160715|5.8703|||||3.3841|4.96||20.1615||||||||||||
russ2000_0131|UBSI|20160729|20160715|20160715||||38.3|8852927||||||||||||||||
russ2000_0131|UBSI|20160802|20160815|20160815||1.4167||||||2852.0255|||||||||||||
russ2000_0131|UBSI|20160809|20160815|20160815|5.9112|||||3.3607|4.9256||20.3021||||||||||||
russ2000_0131|UBSI|20160815|20160815|20160815|||||8659003||||||||||||||||
russ2000_0131|UBSI|20160816|20160815|20160815||1.4797||||||2978.8161|||||||||||||
russ2000_0131|UBSI|20160823|20160815|20160815|5.8657|||||3.3868|4.9638||20.1458||||||||||||
russ2000_0131|UBSI|20160830|20160815|20160815||1.4914||||||3002.4939|||||||||||||
russ2000_0131|UBSI|20160831|20160815|20160815||||39.4|9153725||||||||||||||||
russ2000_0131|UBSI|20160906|20160915|20160915|5.843|||||3.3999|4.9831||20.0677||||||||||||
russ2000_0131|UBSI|20160913|20160915|20160915||1.4417||||||2902.4362|||||||||||||
russ2000_0131|UBSI|20160915|20160915|20160915|||||9493995||||||||||||||||
russ2000_0131|UBSI|20160920|20160915|20160915|5.6595|||||3.537|5.1447||19.4375||||||||||||
russ2000_0131|UBSI|20160927|20160915|20160915||1.4087||||||2835.9857|||||||||||||
russ2000_0131|UBSI|20160930|20160915|20160915||||37.67|9905094||||||||||||||129.61||41.479
russ2000_0131|UBSI|20161004|20161015|20161015|5.6556|||||3.5069|5.2072||19.2041||||||||||||
russ2000_0131|UBSI|20161011|20161015|20161015||1.4277||||||2896.2813|||||||||||||
russ2000_0131|UBSI|20161014|20161015|20161015|||||10077898||||||||||||||||
russ2000_0131|UBSI|20161018|20161015|20161015|5.5219|||||3.5918|5.3333||18.75||||||||||||
russ2000_0131|UBSI|20161025|20161015|20161015||1.3904||||||2820.6065|||||||||||||
russ2000_0131|UBSI|20161031|20161015|20161015||||37.7|10284524||||||||||||||||
russ2000_0131|UBSI|20161101|20161115|20161115|5.6195|||||3.5294|5.2406||19.0816||||||||||||
russ2000_0131|UBSI|20161108|20161115|20161115||1.451||||||2943.5136|||||||||||||
russ2000_0131|UBSI|20161115|20161115|20161115|6.8066||||10574132|2.9139|4.3267||23.1122||||||||||||
russ2000_0131|UBSI|20161122|20161115|20161115||1.7374||||||3524.5709|||||||||||||
russ2000_0131|UBSI|20161129|20161115|20161115|6.9268|||||2.8633|4.2516||23.5204||||||||||||
russ2000_0131|UBSI|20161130|20161115|20161115||||46.15|10277342||||||||||||||||
russ2000_0131|UBSI|20161206|20161215|20161215||1.7826||||||3616.3168|||||||||||||
russ2000_0131|UBSI|20161209|20161215|20161215|7.3926|||49.2|||||||||||||||||
russ2000_0131|UBSI|20161213|20161215|20161215||||||2.7301|4.0538||24.6684||||||||||||
russ2000_0131|UBSI|20161215|20161215|20161215|||||10406830||||||||||||||||
russ2000_0131|UBSI|20161220|20161215|20161215||1.7562||||||3562.7983|||||||||||||
russ2000_0131|UBSI|20161223|20161215|20161215|7.0094||||||||||||||||||||
russ2000_0131|UBSI|20161227|20161215|20161215||||||2.7966|4.1525||24.0816||||||||||||
russ2000_0131|UBSI|20161230|20161215|20161215||||46.25|9708016||||||||||||||||
russ2000_0131|UBSI|20161231|20161215|20161215|||||||||||||||||||129.446||39.106
russ2000_0131|UBSI|20170103|20170115|20170115||1.671|45.8683|||||3735.944|||||||||||||
russ2000_0131|UBSI|20170104|20170115|20170115|||46.4653||||||||||||||||||
russ2000_0131|UBSI|20170106|20170115|20170115|6.8021||||||||||||||||||||
russ2000_0131|UBSI|20170110|20170115|20170115||||||2.9204|4.4027||22.7136||||||||||||
russ2000_0131|UBSI|20170113|20170115|20170115|||||9940403||||||||||||||||
russ2000_0131|UBSI|20170117|20170115|20170115||1.5822||||||3537.396|||||||||||||
russ2000_0131|UBSI|20170118|20170115|20170115|||43.9281||||||||||||||||||
russ2000_0131|UBSI|20170120|20170115|20170115|6.6076||||||||||||||||||||
russ2000_0131|UBSI|20170124|20170115|20170115||||||2.953|4.4519||22.4623||||||||||||
russ2000_0131|UBSI|20170131|20170115|20170115||1.624||44.8|10060669|||3630.8563|||||||||||||
russ2000_0131|UBSI|20170201|20170215|20170215|||43.6296||||||||||||||||||
russ2000_0131|UBSI|20170203|20170215|20170215|6.6674||||||||||||||||||||
russ2000_0131|UBSI|20170207|20170215|20170215||||||3.0241|4.559||21.9347||||||||||||
russ2000_0131|UBSI|20170214|20170215|20170215||1.6258||||||3634.9086|||||||||||||
russ2000_0131|UBSI|20170215|20170215|20170215|||44.7241||10466057||||||||||||||||
russ2000_0131|UBSI|20170217|20170215|20170215|6.7423||||||||||||||||||||
russ2000_0131|UBSI|20170221|20170215|20170215||||||2.9171|4.3978||22.7387||||||||||||
russ2000_0131|UBSI|20170228|20170215|20170215||1.6222||44.75|10537473|||3626.804|||||||||||||
russ2000_0131|UBSI|20170301|20170315|20170315|||45.9181|||||||3.25|||||||||||
russ2000_0131|UBSI|20170303|20170315|20170315|6.7647|||||||||3.25|||||||||||
russ2000_0131|UBSI|20170306|20170315|20170315||||||||||3.2|3|42.5|||||||||
russ2000_0131|UBSI|20170307|20170315|20170315||||||2.9696|4.4769||22.3367||||||||||||
russ2000_0131|UBSI|20170314|20170315|20170315||1.5878||||||3549.8104|||||||||||||
russ2000_0131|UBSI|20170315|20170315|20170315|||43.2814||10606815||||||||||||||||
russ2000_0131|UBSI|20170317|20170315|20170315|6.6225||||||||||||||||||||
russ2000_0131|UBSI|20170321|20170315|20170315||||||3.2552|4.9075||20.3769||||||||||||
russ2000_0131|UBSI|20170328|20170315|20170315||1.4961||||||3344.9955|||||||||||||
russ2000_0131|UBSI|20170329|20170315|20170315|||40.9432||||||||||||||||||
russ2000_0131|UBSI|20170331|20170315|20170315|6.4027|||42.25|10682360||||||||||||||127.301||38.809
russ2000_0131|UBSI|20170404|20170415|20170415||||||3.1769|4.7413||21.0914|3.2|||||||||||
russ2000_0131|UBSI|20170411|20170415|20170415||1.4643||||||3298.8003|||||||||||||
russ2000_0131|UBSI|20170412|20170415|20170415|||||||||||||||||||||
russ2000_0131|UBSI|20170413|20170415|20170415|||||10845236||||||||||||||||
russ2000_0131|UBSI|20170417|20170415|20170415|5.9784||||||||||||||||||||
russ2000_0131|UBSI|20170418|20170415|20170415||||||3.3166|4.9497||20.203||||||||||||
russ2000_0131|UBSI|20170425|20170415|20170415||1.9359||||||4361.4189|||||||||||||
russ2000_0131|UBSI|20170426|20170415|20170415|||||||||||||||||||||
russ2000_0131|UBSI|20170427|20170415|20170415||||||||||3.2|3|42.5|||||||||
russ2000_0131|UBSI|20170428|20170415|20170415||||39.9|9034512|||||3.2|||||||||||
russ2000_0131|UBSI|20170430|20170415|20170415||||||||||3.2|3|41.8333|||||||||
russ2000_0131|UBSI|20170501|20170515|20170515|6.0769||||||||||||||||||||
russ2000_0131|UBSI|20170502|20170515|20170515||||||3.3083|4.9373||20.2538||||||||||||
russ2000_0131|UBSI|20170509|20170515|20170515||1.8662||||||4204.3767|||||||||||||
russ2000_0131|UBSI|20170510|20170515|20170515|||||||||||||||||||||
russ2000_0131|UBSI|20170515|20170515|20170515|5.8875||||8690190||||||||||||||||
russ2000_0131|UBSI|20170516|20170515|20170515||||||3.3846|5.0513||19.797||||||||||||
russ2000_0131|UBSI|20170518|20170515|20170515||||||||||3|2|43.5|||||||||
russ2000_0131|UBSI|20170523|20170515|20170515||1.8267||||||4115.2565|||||||||||||
russ2000_0131|UBSI|20170524|20170515|20170515|||||||||||||||||||||
russ2000_0131|UBSI|20170530|20170515|20170515|5.8193|||||3.4375|5.1302||19.4924|3|||||||||||
russ2000_0131|UBSI|20170531|20170515|20170515||||38.25|7665204||||||||||||||||
russ2000_0131|UBSI|20170606|20170615|20170615||1.7732||||||3994.6821|||||||||||||
russ2000_0131|UBSI|20170607|20170615|20170615|||||||||||||||||||||
russ2000_0131|UBSI|20170613|20170615|20170615|6.1224|||||3.2673|4.8762||20.5076||||||||||||
russ2000_0131|UBSI|20170615|20170615|20170615|||||7586809||||||||||||||||
russ2000_0131|UBSI|20170620|20170615|20170615||1.8267||||||4115.2565|||||||||||||
russ2000_0131|UBSI|20170621|20170615|20170615|||||||||||||||||||||
russ2000_0131|UBSI|20170627|20170615|20170615|5.8951|||||3.3933|5.0643||19.7462||||||||||||
russ2000_0131|UBSI|20170630|20170615|20170615||||39.2|7305892||||||||||||||176.309||37.059
russ2000_0131|UBSI|20170705|20170715|20170715||1.2691||||||4108.6516|||||||||||||
russ2000_0131|UBSI|20170707|20170715|20170715||||||||||3|||||||||||
russ2000_0131|UBSI|20170711|20170715|20170715|5.6099|||||3.5013|5.0398||19.8421||||||||||||
russ2000_0131|UBSI|20170714|20170715|20170715|||||5699290||||||||||||||||
russ2000_0131|UBSI|20170719|20170715|20170715||1.2156||||||3935.49|||||||||||||
russ2000_0131|UBSI|20170725|20170715|20170715|5.6992|||||3.4465|4.9608||20.1579||||||||||||
russ2000_0131|UBSI|20170727|20170715|20170715||||||||||3|2|39|||||||||
russ2000_0131|UBSI|20170731|20170715|20170715||||34.5|5545473|||||3|||||||||||
russ2000_0131|UBSI|20170802|20170815|20170815||1.1283||||||3652.6776|||||||||||||
russ2000_0131|UBSI|20170808|20170815|20170815|5.0668|||||3.8767|5.58||17.9211||||||||||||
russ2000_0131|UBSI|20170815|20170815|20170815|||||5953689||||||||||||||||
russ2000_0131|UBSI|20170816|20170815|20170815||1.0813||||||3500.4827|||||||||||||
russ2000_0131|UBSI|20170822|20170815|20170815|4.9329|||||3.9819|5.7315||17.4474||||||||||||
russ2000_0131|UBSI|20170829|20170815|20170815||||||||||3|||||||||||
russ2000_0131|UBSI|20170830|20170815|20170815||1.091||||||3531.9713|||||||||||||
russ2000_0131|UBSI|20170831|20170815|20170815||||33.55|6195227||||||||||||||||
russ2000_0131|UBSI|20170905|20170915|20170915|4.918|||||3.9939|5.7489||17.3947||||||||||||
russ2000_0131|UBSI|20170913|20170915|20170915||1.1202||||||3626.4371|||||||||||||
russ2000_0131|UBSI|20170915|20170915|20170915|||||6538301||||||||||||||||
russ2000_0131|UBSI|20170919|20170915|20170915|5.2528|||||3.7394|5.3824||18.5789||||||||||||
russ2000_0131|UBSI|20170926|20170915|20170915||||||||||3|||||||||||
russ2000_0131|UBSI|20170927|20170915|20170915||1.2028||||||3894.0902|||||||||||||
russ2000_0131|UBSI|20170929|20170915|20170915||||37.15|6562513||||||||||||||||
russ2000_0131|UBSI|20170930|20170915|20170915|||||||||||||||||||188.056||56.738
russ2000_0131|UBSI|20171003|20171015|20171015|5.4548|||||3.5389|5.0917||19.6399|3|||||||||||
russ2000_0131|UBSI|20171011|20171015|20171015||1.1933||||||3894.873|||||||||||||
russ2000_0131|UBSI|20171013|20171015|20171015|||||6278343||||||||||||||||
russ2000_0131|UBSI|20171017|20171015|20171015|5.367|||||3.5967|5.1749||19.324||||||||||||
russ2000_0131|UBSI|20171025|20171015|20171015||1.1821||||||3858.1289|||||||||||||
russ2000_0131|UBSI|20171026|20171015|20171015||||||||||3|||||||||||
russ2000_0131|UBSI|20171027|20171015|20171015||||||||||3|2|38.5|||||||||
russ2000_0131|UBSI|20171031|20171015|20171015|5.2574|||35.95|6283016|3.6718|5.2829||18.9291||||||||||||
russ2000_0131|UBSI|20171108|20171115|20171115||1.1066||||||3611.7386|||||||||||||
russ2000_0131|UBSI|20171114|20171115|20171115|5.0965|||||3.7877|5.4496||18.3499||||||||||||
russ2000_0131|UBSI|20171115|20171115|20171115|||||7032607||||||||||||||||
russ2000_0131|UBSI|20171122|20171115|20171115||1.1452||||||3737.7294|||||||||||||
russ2000_0131|UBSI|20171128|20171115|20171115|5.3085|||||3.6364|5.2319||19.1134||||||||||||
russ2000_0131|UBSI|20171130|20171115|20171115||||37.55|7746353||||||||||||||||
russ2000_0131|UBSI|20171206|20171215|20171215||1.1581||||||3779.7264|||||||||||||
russ2000_0131|UBSI|20171212|20171215|20171215|5.1477|||||3.7784|5.3954||18.5342||||||||||||
russ2000_0131|UBSI|20171214|20171215|20171215||||||||||3|||||||||||
russ2000_0131|UBSI|20171215|20171215|20171215|||||8436076||||||||||||||||
russ2000_0131|UBSI|20171220|20171215|20171215||1.1452||||||3737.7294||3|||||||||||
russ2000_0131|UBSI|20171221|20171215|20171215||||||||||3|2|39|||||||||
russ2000_0131|UBSI|20171226|20171215|20171215|5.2135|||||3.7307|5.3273||18.7711||||||||||||
russ2000_0131|UBSI|20171227|20171215|20171215||||||||||3|||||||||||
russ2000_0131|UBSI|20171229|20171215|20171215||||34.75|7323428|||||3|||||||||||
russ2000_0131|UBSI|20171231|20171215|20171215|||||||||||||||||||187.167||17.975
russ2000_0131|UBSI|20180103|20180115|20180115||1.1296||||||3660.6649|||||||||||||
russ2000_0131|UBSI|20180108|20180115|20180115||||||||||3|||||||||||
russ2000_0131|UBSI|20180109|20180115|20180115|5.0497|||||3.7946|4.4485||22.4796|3|||||||||||
russ2000_0131|UBSI|20180111|20180115|20180115||||||||||3|||||||||||
russ2000_0131|UBSI|20180112|20180115|20180115|||||7501758||||||||||||||||
russ2000_0131|UBSI|20180117|20180115|20180115||1.1912||||||3860.242|||||||||||||
russ2000_0131|UBSI|20180123|20180115|20180115|5.2874|||||3.624|4.2485||23.5378||||||||||||
russ2000_0131|UBSI|20180130|20180115|20180115||||||||||3|2|39.5|||||||||
russ2000_0131|UBSI|20180131|20180115|20180115||1.1929||36.8|8287792|||3865.5382||3|||||||||||
russ2000_0131|UBSI|20180206|20180215|20180215|4.9921|||||3.8384|4.4998||22.223||||||||||||
russ2000_0131|UBSI|20180214|20180215|20180215||1.175||||||3807.7652|||||||||||||
russ2000_0131|UBSI|20180215|20180215|20180215|||||7252574||||||||||||||||
russ2000_0131|UBSI|20180220|20180215|20180215|5.3379|||||3.5897|4.2083||23.7623||||||||||||
russ2000_0131|UBSI|20180226|20180215|20180215||||||||||3|||||||||||
russ2000_0131|UBSI|20180228|20180215|20180215||1.1507||35.5|8443185|||3728.9839|||||||||||||
russ2000_0131|UBSI|20180306|20180315|20180315|5.3811|||||3.5609|4.1745||23.9547||||||||||||
russ2000_0131|UBSI|20180314|20180315|20180315||1.1977||||||3881.2945|||||||||||||
russ2000_0131|UBSI|20180315|20180315|20180315|||||8441993||||||||||||||||
russ2000_0131|UBSI|20180320|20180315|20180315|5.3235|||||3.6265|4.2197||23.6982||||||||||||
russ2000_0131|UBSI|20180328|20180315|20180315||1.1356||||||3679.97|||||||||||||
russ2000_0131|UBSI|20180329|20180315|20180315||||35.25|8785504||||||||||||||||
russ2000_0131|UBSI|20180331|20180315|20180315|||||||||||||||||||174.769||61.706
russ2000_0131|UBSI|20180403|20180415|20180415|4.9646|||||3.8561|4.8034||20.8184||||||||||||
russ2000_0131|UBSI|20180410|20180415|20180415||||||||||3|||||||||||
russ2000_0131|UBSI|20180411|20180415|20180415||1.1108||||||3611.6002|||||||||||||
russ2000_0131|UBSI|20180413|20180415|20180415|||||8833923||||||||||||||||
russ2000_0131|UBSI|20180417|20180415|20180415|4.9075|||||3.901|4.8594||20.5788||||||||||||
russ2000_0131|UBSI|20180425|20180415|20180415||1.1286||||||3669.4279|||||||||||||
russ2000_0131|UBSI|20180426|20180415|20180415||||||||||3|2|38.5|||||||||
russ2000_0131|UBSI|20180427|20180415|20180415||||||||||3|2|37.5|||||||||
russ2000_0131|UBSI|20180430|20180415|20180415||||33.95|9354644||||||||||||||||
russ2000_0131|UBSI|20180501|20180515|20180515|4.8932|||||3.9124|4.8736||20.5189||||||||||||
russ2000_0131|UBSI|20180509|20180515|20180515||1.1302||||||3674.6919|||||||||||||
russ2000_0131|UBSI|20180515|20180515|20180515|5.0718||||8953622|3.7746|4.702||21.2678||||||||||||
russ2000_0131|UBSI|20180523|20180515|20180515||1.1836||||||3848.1752|||||||||||||
russ2000_0131|UBSI|20180529|20180515|20180515|5.2004|||||3.6813|4.5857||21.8069||||||||||||
russ2000_0131|UBSI|20180531|20180515|20180515||||36.45|9227109||||||||||||||||
russ2000_0131|UBSI|20180606|20180615|20180615||1.2111||||||3937.5454||3|||||||||||
russ2000_0131|UBSI|20180612|20180615|20180615|5.229|||||3.6885|4.5606||21.9268||||||||||||
russ2000_0131|UBSI|20180615|20180615|20180615|||||9797934||||||||||||||||
russ2000_0131|UBSI|20180618|20180615|20180615||||||||||3|||||||||||
russ2000_0131|UBSI|20180620|20180615|20180615||1.2337||||||4011.1444|||||||||||||
russ2000_0131|UBSI|20180626|20180615|20180615|5.379|||||3.5857|4.4334||22.5558|3|3|38.3333|||||||||
russ2000_0131|UBSI|20180629|20180615|20180615||||36.4|9519073||||||||||||||||
russ2000_0131|UBSI|20180630|20180615|20180615|||||||||||||||||||184.649||66.274
russ2000_0131|UBSI|20180705|20180715|20180715||1.1939|12.5331|||||3871.16|||||||||||||
russ2000_0131|UBSI|20180709|20180715|20180715||||||||||3|3|38|||||||||
russ2000_0131|UBSI|20180710|20180715|20180715|5.3862|||||3.5857|5.124||19.5159||||||||||||
russ2000_0131|UBSI|20180713|20180715|20180715|||||9564469||||||||||||||||
russ2000_0131|UBSI|20180716|20180715|20180715||||||||||3|||||||||||
russ2000_0131|UBSI|20180719|20180715|20180715||1.1601|12.1789|||||3761.7464|||||||||||||
russ2000_0131|UBSI|20180724|20180715|20180715|5.2932|||||3.6486|5.214||19.179||||||||||||
russ2000_0131|UBSI|20180726|20180715|20180715||||||||||3|2|37|||||||||
russ2000_0131|UBSI|20180730|20180715|20180715||||||||||3|2|37.5|||||||||
russ2000_0131|UBSI|20180731|20180715|20180715||||36.95|9809785|||||3|3|38.3333|||||||||
russ2000_0131|UBSI|20180802|20180815|20180815||1.2311|12.9717|||||3991.9251|||||||||||||
russ2000_0131|UBSI|20180807|20180815|20180815|5.4506|||||3.5433|5.0635||19.7492||||||||||||
russ2000_0131|UBSI|20180815|20180815|20180815|||||9067115||||||||||||||||
russ2000_0131|UBSI|20180816|20180815|20180815||1.2471|13.1403|||||4043.8357|||||||||||||
russ2000_0131|UBSI|20180821|20180815|20180815|5.6867|||||3.3962|4.8533||20.6045||||||||||||
russ2000_0131|UBSI|20180830|20180815|20180815||1.2471|13.1403|||||4043.8357|||||||||||||
russ2000_0131|UBSI|20180831|20180815|20180815||||39.4|8943831||||||||||||||||
russ2000_0131|UBSI|20180904|20180915|20180915|5.6294|||||3.4307|4.9027||20.3971||||||||||||
russ2000_0131|UBSI|20180913|20180915|20180915||1.2183|12.8367|||||3950.3967|||||||||||||
russ2000_0131|UBSI|20180914|20180915|20180915|||||9184507||||||||||||||||
russ2000_0131|UBSI|20180918|20180915|20180915|5.4005|||||3.6026|5.1104||19.5678||||||||||||
russ2000_0131|UBSI|20180925|20180915|20180915||||||||||3|||||||||||
russ2000_0131|UBSI|20180927|20180915|20180915||1.1591|12.2126|||||3758.3274|||||||||||||
russ2000_0131|UBSI|20180928|20180915|20180915||||36.35|8844819||||||||||||||||
russ2000_0131|UBSI|20180930|20180915|20180915|||||||||||||||||||179.976||64.412
russ2000_0131|UBSI|20181002|20181015|20181015|5.1227|||||3.8299|5.6604||17.6667||||||||||||
russ2000_0131|UBSI|20181003|20181015|20181015||||||||||3|||||||||||
russ2000_0131|UBSI|20181009|20181015|20181015||||||||||3|||||||||||
russ2000_0131|UBSI|20181011|20181015|20181015||1.0996|2.9368|||||3575.0718|||||||||||||
russ2000_0131|UBSI|20181015|20181015|20181015|||||8498954||||||||||||||||
russ2000_0131|UBSI|20181016|20181015|20181015|4.951|||||3.9627|5.8566||17.0746||||||||||||
russ2000_0131|UBSI|20181025|20181015|20181015||1.0252|2.7381|||||3333.2042||3|2|36|||||||||
russ2000_0131|UBSI|20181026|20181015|20181015||||||||||3|3|35|||||||||
russ2000_0131|UBSI|20181030|20181015|20181015|4.8068|||||4.0816|6.0324||16.5771||||||||||||
russ2000_0131|UBSI|20181031|20181015|20181015||||33.17|9024559||||||||||||||||
russ2000_0131|UBSI|20181108|20181115|20181115||1.1127|2.9896|||||3617.631|||||||||||||
russ2000_0131|UBSI|20181113|20181115|20181115|5.0131|||||3.9137|5.7842||17.2886||||||||||||
russ2000_0131|UBSI|20181114|20181115|20181115||||||||||3|3|35.6667|||||||||
russ2000_0131|UBSI|20181115|20181115|20181115|||||9399257|||||3|||||||||||
russ2000_0131|UBSI|20181123|20181115|20181115||1.1035|2.9649|||||3587.7077|||||||||||||
russ2000_0131|UBSI|20181127|20181115|20181115|5.1083|||||3.8407|5.6764||17.6169||||||||||||
russ2000_0131|UBSI|20181130|20181115|20181115||||36.17|9977921||||||||||||||||
russ2000_0131|UBSI|20181207|20181215|20181215||1.0766|2.8924|||||3500.0013|||||||||||||
russ2000_0131|UBSI|20181211|20181215|20181215|4.6914|||||4.182|6.1808||16.1791||||||||||||
russ2000_0131|UBSI|20181214|20181215|20181215|||||10382862||||||||||||||||
russ2000_0131|UBSI|20181218|20181215|20181215||||||||||3|||||||||||
russ2000_0131|UBSI|20181219|20181215|20181215||||||||||3|3|34.6667|||||||||
russ2000_0131|UBSI|20181221|20181215|20181215||0.9398|2.5249|||||3055.2782|||||||||||||
russ2000_0131|UBSI|20181226|20181215|20181215|4.4072|||||4.4517|6.5794||15.199||||||||||||
russ2000_0131|UBSI|20181231|20181215|20181215||||31.11|9795029||||||||||||||172.958||63.95
russ2000_0131|UBSI|20190104|20190115|20190115||1.0215|0.2284|||||3321.4208|||||||||||||
russ2000_0131|UBSI|20190107|20190115|20190115||||||||||3|||751.4845||2.592||||||
russ2000_0131|UBSI|20190109|20190115|20190115|4.883|||||4.078|7.3763||13.5569||||||||||||
russ2000_0131|UBSI|20190115|20190115|20190115|||||10123040||||||||||||||||
russ2000_0131|UBSI|20190118|20190115|20190115||1.1039|0.2468|||||3589.5084|||||||||||||
russ2000_0131|UBSI|20190123|20190115|20190115|5.0661|||||3.9306|7.1098||14.065||||||||||||
russ2000_0131|UBSI|20190129|20190115|20190115||||||||||3|3|36|749.296||2.606||||||
russ2000_0131|UBSI|20190130|20190115|20190115||||||||||3|||746.4368||2.59||||||
russ2000_0131|UBSI|20190131|20190115|20190115||||35.37|10503012||||||||||||||||
russ2000_0131|UBSI|20190201|20190215|20190215||1.1245|0.252|||||3656.3586|||||||||||||
russ2000_0131|UBSI|20190206|20190215|20190215|5.3106|||||3.7497|6.7825||14.7439||||||||||||
russ2000_0131|UBSI|20190215|20190215|20190215||1.1882|0.2662||10089403|||3863.6305|||||||||||||
russ2000_0131|UBSI|20190220|20190215|20190215|5.6678|||||3.5133|6.3549||15.7358||||||||||||
russ2000_0131|UBSI|20190228|20190215|20190215||||38.39|10391337||||||||||||||||
russ2000_0131|UBSI|20190301|20190315|20190315||1.2105|0.2712|||||3936.1246|||||||||||||
russ2000_0131|UBSI|20190306|20190315|20190315|5.5244|||||3.6046|6.52||15.3374|3|||746.6968||2.5917||||||
russ2000_0131|UBSI|20190315|20190315|20190315||1.1781|0.2636||10670236|||3830.6405|||||||||||||
russ2000_0131|UBSI|20190320|20190315|20190315|5.3457|||||3.725|6.7379||14.8415||||||||||||
russ2000_0131|UBSI|20190327|20190315|20190315||||||||||3|||||||||||
russ2000_0131|UBSI|20190329|20190315|20190315||1.1394|0.255|36.24|10094490|||3704.8949|||||||||||||
russ2000_0131|UBSI|20190331|20190315|20190315|||||||||||||||||||174.911||63.642
russ2000_0131|UBSI|20190403|20190415|20190415|5.3658|||||3.6836|6.7443||14.8273||||||||||||
russ2000_0131|UBSI|20190404|20190415|20190415||||||||||3|||||||||||
russ2000_0131|UBSI|20190410|20190415|20190415||||||||||3|4|35.0825|||||||||
russ2000_0131|UBSI|20190412|20190415|20190415||1.1971|0.3147|||||3934.6065|||||||||||||
russ2000_0131|UBSI|20190415|20190415|20190415|||||9662574||||||||||||||||
russ2000_0131|UBSI|20190417|20190415|20190415|5.6376|||||3.5061|6.4192||15.5783||||||||||||
russ2000_0131|UBSI|20190425|20190415|20190415||||||||||3|2|35|743.716||2.584||||||
russ2000_0131|UBSI|20190426|20190415|20190415||1.2216|0.3211|||||4015.2798||3|3|37.3333|740.7002||2.5867||||||
russ2000_0131|UBSI|20190430|20190415|20190415||||39.24|9315688||||||||||||||||
russ2000_0131|UBSI|20190501|20190515|20190515|5.6158|||||3.5197|6.4441||15.5181||||||||||||
russ2000_0131|UBSI|20190510|20190515|20190515||1.2089|0.3179|||||3973.5646|||||||||||||
russ2000_0131|UBSI|20190515|20190515|20190515|5.3353||||8945941|3.7047|6.7829||14.743||||||||||||
russ2000_0131|UBSI|20190524|20190515|20190515||1.1552|0.3037|||||3796.9391|||||||||||||
russ2000_0131|UBSI|20190529|20190515|20190515|5.3847|||||3.6707|6.7206||14.8795||||||||||||
russ2000_0131|UBSI|20190531|20190515|20190515||||35.78|8781797||||||||||||||||
russ2000_0131|UBSI|20190607|20190615|20190615||1.1567|0.3041|||||3802.0439|||||||||||||
russ2000_0131|UBSI|20190612|20190615|20190615|5.3862|||||3.6697|6.7188||14.8835||||||||||||
russ2000_0131|UBSI|20190614|20190615|20190615|||||9678973||||||||||||||||
russ2000_0131|UBSI|20190620|20190615|20190615||||||||||3|||740.7002||||||||
russ2000_0131|UBSI|20190621|20190615|20190615||1.1306|0.2973|||||3716.2835|||||||||||||
russ2000_0131|UBSI|20190626|20190615|20190615|5.2714|||||3.7497|6.8652||14.5663|3|3|37|740.1054||2.5817||||||
russ2000_0131|UBSI|20190628|20190615|20190615||||37.09|8923816||||||||||||||||
russ2000_0131|UBSI|20190630|20190615|20190615|||||||||||||||||||189.794||67.207
russ2000_0131|UBSI|20190705|20190715|20190715||1.1438|0.4846|||||3813.4162|||||||||||||
russ2000_0131|UBSI|20190707|20190715|20190715||||||||||3|3|36.6667|739.0317||2.5733||||||
russ2000_0131|UBSI|20190709|20190715|20190715||||||||||3|||736.5818||2.57||||||
russ2000_0131|UBSI|20190710|20190715|20190715|5.1811|||||3.7611|6.969||14.3492||||||||||||
russ2000_0131|UBSI|20190715|20190715|20190715|||||8827306||||||||||||||||
russ2000_0131|UBSI|20190719|20190715|20190715||1.1191|0.4741|||||3730.8262|||||||||||||
russ2000_0131|UBSI|20190724|20190715|20190715|5.4333|||||3.5865|6.6456||15.0476||||||||||||
russ2000_0131|UBSI|20190725|20190715|20190715||||||||||3|3|36|727.2748||2.5317||||||
russ2000_0131|UBSI|20190726|20190715|20190715||||||||||3|||724.9798||2.515||||||
russ2000_0131|UBSI|20190731|20190715|20190715||||37.59|8518598||||||||||||||||
russ2000_0131|UBSI|20190802|20190815|20190815||1.1025|0.4675|||||3675.5382|||||||||||||
russ2000_0131|UBSI|20190807|20190815|20190815|5.0851|||||3.8321|7.1006||14.0833||||||||||||
russ2000_0131|UBSI|20190815|20190815|20190815|||||8248714||||||||||||||||
russ2000_0131|UBSI|20190816|20190815|20190815||1.1071|0.4695|||||3690.8189|||||||||||||
russ2000_0131|UBSI|20190821|20190815|20190815|5.2384|||||3.7199|6.8928||14.5079||||||||||||
russ2000_0131|UBSI|20190829|20190815|20190815||||||||||3|||723.6296||2.5067||||||
russ2000_0131|UBSI|20190830|20190815|20190815||1.1269|0.4779|36.88|8385525|||3757.0357|||||||||||||
russ2000_0131|UBSI|20190904|20190915|20190915|5.1983|||||3.7486|6.946||14.3968||||||||||||
russ2000_0131|UBSI|20190905|20190915|20190915||||||||||3|3|35.3333|724.512||2.4967||||||
russ2000_0131|UBSI|20190913|20190915|20190915||1.2076|0.5121||8375181|||4025.9775|||||||||||||
russ2000_0131|UBSI|20190918|20190915|20190915|5.5837|||||3.4899|6.4665||15.4643||||||||||||
russ2000_0131|UBSI|20190919|20190915|20190915||||||||||3|||723.4625||2.49||||||
russ2000_0131|UBSI|20190927|20190915|20190915||1.1676|0.4951|||||3892.5253|||||||||||||
russ2000_0131|UBSI|20190930|20190915|20190915||||37.87|7836281||||||||||||||183.561||65.965
russ2000_0131|UBSI|20191001|20191015|20191015||||||||||3|||719.8467||2.464||||||
russ2000_0131|UBSI|20191002|20191015|20191015|5.214|||||3.6987|6.935||14.4196||||||||||||
russ2000_0131|UBSI|20191011|20191015|20191015||1.1487|0.5538|||||3853.0233||3|||||2.444||||||
russ2000_0131|UBSI|20191015|20191015|20191015|||||7822666||||||||||||||||
russ2000_0131|UBSI|20191016|20191015|20191015|5.4125|||||3.563|6.6806||14.9686||||||||||||
russ2000_0131|UBSI|20191024|20191015|20191015||||||||||3|2|34.5|712.2023||2.415||||||
russ2000_0131|UBSI|20191025|20191015|20191015||1.1989|0.578|||||4021.6057||3|3|36.6667|711.9182||2.404||||||
russ2000_0131|UBSI|20191030|20191015|20191015|5.6628|||||3.4055|6.3854||15.6608||||||||||||
russ2000_0131|UBSI|20191031|20191015|20191015||||39.54|7479888||||||||||||||||
russ2000_0131|UBSI|20191108|20191115|20191115||1.2286|0.5925|||||4121.1555|||||||||||||
russ2000_0131|UBSI|20191113|20191115|20191115|5.6309|||||3.4248|6.4216||15.5725||||||||||||
russ2000_0131|UBSI|20191115|20191115|20191115|||||6774856||||||||||||||||
russ2000_0131|UBSI|20191118|20191115|20191115||||||||||3|2|38.5|709.6887||2.41||||||
russ2000_0131|UBSI|20191120|20191115|20191115||||||||||3|||709||2.4133||||||
russ2000_0131|UBSI|20191121|20191115|20191115||||||||||3|2|39.5|708||2.42||||||
russ2000_0131|UBSI|20191122|20191115|20191115||1.1469|0.5531|||||3847.021||3|||||||||||
russ2000_0131|UBSI|20191125|20191115|20191115||||||||||3|3|37.3333|867.8467||2.5067||||||
russ2000_0131|UBSI|20191127|20191115|20191115|5.3827|||||3.5827|6.7176||14.8863||||||||||||
russ2000_0131|UBSI|20191129|20191115|20191115||||37.87|7016028||||||||||||||||
russ2000_0131|UBSI|20191206|20191215|20191215||1.1493|0.5542|||||3855.1435|||||||||||||
russ2000_0131|UBSI|20191209|20191215|20191215||||||||||3|||868.98||2.5133||||||
russ2000_0131|UBSI|20191211|20191215|20191215|5.3813|||||3.5837|6.7194||14.8824||||||||||||
russ2000_0131|UBSI|20191213|20191215|20191215|||||6998184||||||||||||||||
russ2000_0131|UBSI|20191218|20191215|20191215||||||||||3|||869.2543||||||||
russ2000_0131|UBSI|20191220|20191215|20191215||1.1753|0.5668|||||3942.4604||3|||865.2568||2.5275||||||
russ2000_0131|UBSI|20191226|20191215|20191215|5.465|||||3.5547|6.6165||15.1137||||||||||||
russ2000_0131|UBSI|20191231|20191215|20191215||||38.66|7418869||||||||||||||177.931||63.285
russ2000_0131|UBSI|20200103|20200115|20200115||1.1526|4.0925|||||3877.3203|||||||||||||
russ2000_0131|UBSI|20200106|20200115|20200115||||||||||3|4|37.625|946.4276|857.1254|2.654|2.518|||||
russ2000_0131|UBSI|20200107|20200115|20200115||||||||||3|4|37.125|946.454|853.2477|2.6525|2.5125|||||
russ2000_0131|UBSI|20200109|20200115|20200115|5.2612|||||3.6524|6.7982||14.7098||||||||||||
russ2000_0131|UBSI|20200115|20200115|20200115|||||7358984||||||||||||||||
russ2000_0131|UBSI|20200117|20200115|20200115||1.1409|4.0507|||||3837.7143|||||||||||||
russ2000_0131|UBSI|20200123|20200115|20200115|5.2177|||||3.6828|6.8548||14.5882||||||||||||
russ2000_0131|UBSI|20200129|20200115|20200115||||||||||3|||950.5602|839.0903|2.6775|2.5067|||||
russ2000_0131|UBSI|20200130|20200115|20200115||||||||||3|4|36.375|944.8726|852.1904|2.664|2.508|||||
russ2000_0131|UBSI|20200131|20200115|20200115||1.0357|3.6766|34.3|7505858|||3483.7858|||||||||||||
russ2000_0131|UBSI|20200204|20200215|20200215||||||||||3|||||||||||
russ2000_0131|UBSI|20200206|20200215|20200215|4.8965|||||3.9244|7.3045||13.6902||||||||||||
russ2000_0131|UBSI|20200214|20200215|20200215||1.0375|3.683||7342507|||3489.9005|||||||||||||
russ2000_0131|UBSI|20200220|20200215|20200215|4.7984|||||4.0047|7.454||13.4157||||||||||||
russ2000_0131|UBSI|20200228|20200215|20200215||0.872|3.0956|28.88|7261921|||2933.3041|||||||||||||
russ2000_0131|UBSI|20200305|20200315|20200315|3.9989|||||4.8053|8.9442||11.1804||||||||||||
russ2000_0131|UBSI|20200313|20200315|20200315||0.7152|2.535||7590687|||2405.775|||||||||||||
russ2000_0131|UBSI|20200316|20200315|20200315||||||||||3|4|34.75|939.7726|854.1904|2.608|2.484|||||
russ2000_0131|UBSI|20200319|20200315|20200315|3.3018|||||5.8624|10.8326||9.2314||||||||||||
russ2000_0131|UBSI|20200320|20200315|20200315||0.6254||||||||3|3|32|925.8423|838.7735|2.505|2.3575|||||
russ2000_0131|UBSI|20200323|20200315|20200315||||||||||2.6||||||2.36|||||
russ2000_0131|UBSI|20200327|20200315|20200315|||2.3614|||||2240.9819||2.6|||||||||||
russ2000_0131|UBSI|20200331|20200315|20200315||||23.08|7148325||||||||||||||177.709||40.183
russ2000_0131|UBSI|20200401|20200415|20200415||||||||||2.6|3|28.3333|906.1173|825.7985|2.2675|2.1625|||||
russ2000_0131|UBSI|20200402|20200415|20200415|3.1853|||||6.042|10.2014||9.8026||||||||||||
russ2000_0131|UBSI|20200403|20200415|20200415||0.6681|||||||||||||||||||
russ2000_0131|UBSI|20200406|20200415|20200415||||||||||2.4|4|27.75|894.1833|819.734|2.1925|2.0175|||||
russ2000_0131|UBSI|20200407|20200415|20200415||||||||||2.4|||||||||||
russ2000_0131|UBSI|20200413|20200415|20200415||||||||2578.6933|||||||||||||
russ2000_0131|UBSI|20200415|20200415|20200415|||||7423215||||||||||||||||
russ2000_0131|UBSI|20200416|20200415|20200415|3.2271|||||5.9637|10.0691||9.9313||||||||||||
russ2000_0131|UBSI|20200417|20200415|20200415||0.767|||||||||||||||||||
russ2000_0131|UBSI|20200427|20200415|20200415||||||||2919.4673|||||||||||||
russ2000_0131|UBSI|20200430|20200415|20200415|4.1783|||29.96|8514952|4.6061|7.777||12.8584|2.4|||894.1895|807.1975||1.9167|||||
russ2000_0131|UBSI|20200501|20200515|20200515||1.1294||||||||2.4|4|29.5|921.34|894.507|2.2175|1.98|||||
russ2000_0131|UBSI|20200504|20200515|20200515||||||||||2.6|3|30.6667|919.7115|897.034|2.005|2.03|||||
russ2000_0131|UBSI|20200508|20200515|20200515||||||||||2.6|||921.1865|891.6255|1.9375|1.93|||||
russ2000_0131|UBSI|20200511|20200515|20200515||||||||3450.6478|||||||||||||
russ2000_0131|UBSI|20200514|20200515|20200515|3.2913|||||5.8475|9.8729||10.1288||||||||||||
russ2000_0131|UBSI|20200515|20200515|20200515||0.9078|||5319483||||||||||||||||
russ2000_0131|UBSI|20200526|20200515|20200515||||||||3628.3691|||||||||||||
russ2000_0131|UBSI|20200527|20200515|20200515||||||||||2.6|||923.5865|891.3255|1.945|1.9275|||||
russ2000_0131|UBSI|20200528|20200515|20200515|4.1504|||||4.6371|7.8293||12.7725||||||||||||
russ2000_0131|UBSI|20200529|20200515|20200515||1.1282||29.08|4964162||||||||||||||||
russ2000_0131|UBSI|20200609|20200615|20200615||||||||4138.1828|||||||||||||
russ2000_0131|UBSI|20200611|20200615|20200615|3.7013|||||5.2374|8.7792||11.3906||||||||||||
russ2000_0131|UBSI|20200612|20200615|20200615||1.0413||||||||2.5|||||||||||
russ2000_0131|UBSI|20200615|20200615|20200615|||||4606125||||||||||||||||
russ2000_0131|UBSI|20200617|20200615|20200615||||||||||2.5|||925.0155|893.6303|1.995|1.9525|||||
russ2000_0131|UBSI|20200619|20200615|20200615||||||||||2.5|||927.8405|888.9802|2.015|1.9175|||||
russ2000_0131|UBSI|20200623|20200615|20200615||||||||3463.6201|||||||||||||
russ2000_0131|UBSI|20200625|20200615|20200615|3.7697|||||5.1424|8.6201||11.6009||||||||||||
russ2000_0131|UBSI|20200626|20200615|20200615||0.9878|||||||||||||||||||
russ2000_0131|UBSI|20200630|20200615|20200615||||27.66|4646555|||||2.5||||888.9802|||||256.09||52.686
russ2000_0131|UBSI|20200707|20200715|20200715||||||||3350.2844||2.5||||888.9802|||||||
russ2000_0131|UBSI|20200709|20200715|20200715|3.2774|||||5.6596|8.5912||11.6398|2.6|4|30|928.4118|889.8912|2.02||||||
russ2000_0131|UBSI|20200710|20200715|20200715||0.8018|||||||||||||||||||
russ2000_0131|UBSI|20200715|20200715|20200715|||||4505097||||||||||||||||
russ2000_0131|UBSI|20200721|20200715|20200715||||||||3646.1267|||||||||||||
russ2000_0131|UBSI|20200723|20200715|20200715|3.7471|||||4.9501|7.5142||13.3081||||||||||||
russ2000_0131|UBSI|20200724|20200715|20200715||0.8884||||||||2.6|4|30.5|930.3854|948.899|2.012|1.8933|||||
russ2000_0131|UBSI|20200726|20200715|20200715||||||||||2.6|4|31|931.6654|933.6995||2|||||
russ2000_0131|UBSI|20200727|20200715|20200715||||||||||2.6|4|30.75|926.4254|934.1626|1.952|2.086|||||
russ2000_0131|UBSI|20200731|20200715|20200715||||26.32|4278435||||||||||||||||
russ2000_0131|UBSI|20200804|20200815|20200815||||||||3434.6254|||||||||||||
russ2000_0131|UBSI|20200806|20200815|20200815|3.5997|||||5.1529|7.8221||12.7844||||||||||||
russ2000_0131|UBSI|20200807|20200815|20200815||0.8825|||||||||||||||||||
russ2000_0131|UBSI|20200810|20200815|20200815||||||||||2.6||||934.1626|||||||
russ2000_0131|UBSI|20200813|20200815|20200815||||||||||2.6||||||2.086|||||
russ2000_0131|UBSI|20200814|20200815|20200815|||||4038880||||||||||||||||
russ2000_0131|UBSI|20200818|20200815|20200815||||||||3517.6689|||||||||||||
russ2000_0131|UBSI|20200820|20200815|20200815|3.5376|||||5.2433|7.9593||12.564||||||||||||
russ2000_0131|UBSI|20200821|20200815|20200815||0.8142|||||||||||||||||||
russ2000_0131|UBSI|20200831|20200815|20200815||||26.14|3608166||||||||||||||||
russ2000_0131|UBSI|20200901|20200915|20200915||||||||3389.211|||||||||||||
russ2000_0131|UBSI|20200903|20200915|20200915|3.4822|||||5.3267|8.0858||12.3673||||||||||||
russ2000_0131|UBSI|20200904|20200915|20200915||0.8358|||||||||||||||||||
russ2000_0131|UBSI|20200910|20200915|20200915||||||||||2.6|||||||||||
russ2000_0131|UBSI|20200915|20200915|20200915|||||3542909|||3233.5046|||||||||||||
russ2000_0131|UBSI|20200917|20200915|20200915|3.2107|||||5.8188|8.7697||11.4028||||||||||||
russ2000_0131|UBSI|20200918|20200915|20200915||0.7326|||||||||||||||||||
russ2000_0131|UBSI|20200929|20200915|20200915||||||||2750.1657|||||||||||||
russ2000_0131|UBSI|20200930|20200915|20200915||||21.47|3324095|||||2.6|4|29.5|931.4518|930.028|1.964|2.13|||315.152||103.784
russ2000_0131|UBSI|20201001|20201015|20201015|2.708|||||6.3063|10.1802||9.823|2.4|||930.5118|928.928|||||||
russ2000_0131|UBSI|20201002|20201015|20201015||0.7146|||||||||||||||||||
russ2000_0131|UBSI|20201006|20201015|20201015||||||||||2.4|||931.2292|930.0534||2.14|||||
russ2000_0131|UBSI|20201013|20201015|20201015||||||||3093.5332||2.5|||||1.9867|2.1317|||||
russ2000_0131|UBSI|20201015|20201015|20201015|2.9446||||3630216|5.7995|9.3621||10.6814||||||||||||
russ2000_0131|UBSI|20201016|20201015|20201015||0.738|||||||||||||||||||
russ2000_0131|UBSI|20201023|20201015|20201015||||||||||2.5|||931.446|938.5426|2.0117|2.1817|||||
russ2000_0131|UBSI|20201025|20201015|20201015||||||||||2.5|4|30.75|945.48|1001.732|2.0267|2.38|||||
russ2000_0131|UBSI|20201026|20201015|20201015||||||||||2.5|||955.8886|1002.4628|2.045|2.324|||||
russ2000_0131|UBSI|20201027|20201015|20201015||||||||3310.2363|||||||||||||
russ2000_0131|UBSI|20201029|20201015|20201015|3.1215|||||5.4709|8.8316||11.323||||||||||||
russ2000_0131|UBSI|20201030|20201015|20201015||0.7976||26.23|4163867||||||||||||||||
russ2000_0131|UBSI|20201105|20201115|20201115||||||||||2.5|||||||||||
russ2000_0131|UBSI|20201110|20201115|20201115||||||||3850.0474|||||||||||||
russ2000_0131|UBSI|20201112|20201115|20201115|3.4423|||||4.961|8.0085||12.4867||||||||||||
russ2000_0131|UBSI|20201113|20201115|20201115||0.8861|||2744212|||||2.5|4|31.25|973.5286|1007.6102|2.0917|2.406|||||
russ2000_0131|UBSI|20201117|20201115|20201115||||||||||2.5|4|31.5||||2.406|||||
russ2000_0131|UBSI|20201118|20201115|20201115||||||||||2.6667|4|32|973.5486||2.1083||||||
russ2000_0131|UBSI|20201124|20201115|20201115||||||||4096.5958|||||||||||||
russ2000_0131|UBSI|20201127|20201115|20201115|3.6948|0.921||||4.622|7.4612||13.4027||||||||||||
russ2000_0131|UBSI|20201130|20201115|20201115||||29.28|2642631||||||||||||||||
russ2000_0131|UBSI|20201208|20201215|20201215||||||||4038.2028|||||||||||||
russ2000_0131|UBSI|20201209|20201215|20201215||||||||||2.6667|||||2.1133||||||
russ2000_0131|UBSI|20201211|20201215|20201215|3.7314|0.9302||||4.5767|7.388||13.5354||||||||||||
russ2000_0131|UBSI|20201215|20201215|20201215|||||2947515||||||||||||||||
russ2000_0131|UBSI|20201217|20201215|20201215||||||||||2.6667|4|32.5|973.3896||2.115||||||
russ2000_0131|UBSI|20201218|20201215|20201215||||||||||2.6667|4|33.75|972.5662|1007.7228|2.1367|2.494|||||
russ2000_0131|UBSI|20201220|20201215|20201215||||||||||2.6667|||||||||||
russ2000_0131|UBSI|20201222|20201215|20201215||||||||3972.024|||||||||||||
russ2000_0131|UBSI|20201228|20201215|20201215|3.9559|0.9861||||4.317|6.9689||14.3496|2.6667|||972.5862||2.1567|2.498|||||
russ2000_0131|UBSI|20201231|20201215|20201215||||32.4|3171890||||||||||||||282.173||92.37
russ2000_0131|UBSI|20210105|20210115|20210115||||||||4243.8422|||||||||||||
russ2000_0131|UBSI|20210107|20210115|20210115||||||||||2.6667|||||||||||
russ2000_0131|UBSI|20210111|20210115|20210115|4.1582|1.0735||||3.9205|6.5808||15.1957||||||||||||
russ2000_0131|UBSI|20210115|20210115|20210115|||||3204927||||||||||||||||
russ2000_0131|UBSI|20210119|20210115|20210115||||||||4596.5268|||||||||||||
russ2000_0131|UBSI|20210125|20210115|20210115|4.0441|1.044||||4.0311|6.7665||14.7787||||||||||||
russ2000_0131|UBSI|20210128|20210115|20210115||||||||||2.6667|4|34.5|943.3772|982.9948|2.215|2.204|||||
russ2000_0131|UBSI|20210129|20210115|20210115||||31.66|3519011|||||2.6667|4|35.25|943.6572|995.5748|2.246|2.248|||||
russ2000_0131|UBSI|20210201|20210215|20210215||||||||||2.5|5|35.6|956.192|1015.5908|2.31|2.38|||||
russ2000_0131|UBSI|20210202|20210215|20210215||||||||4354.1994|||||||||||||
russ2000_0131|UBSI|20210208|20210215|20210215|4.0662|1.048||||4.0092|6.7297||14.8596||||||||||||
russ2000_0131|UBSI|20210209|20210215|20210215||||||||||2.5|5|35.8|954.49||2.3117|2.38|||||
russ2000_0131|UBSI|20210212|20210215|20210215|||||2984406||||||||||||||||
russ2000_0131|UBSI|20210216|20210215|20210215||||||||4615.374|||||||||||||
russ2000_0131|UBSI|20210222|20210215|20210215|4.3142|1.1119||||3.7787|6.3428||15.766||||||||||||
russ2000_0131|UBSI|20210226|20210215|20210215||||36.95|3099553||||||||||||||||
russ2000_0131|UBSI|20210302|20210315|20210315||||||||4916.5308|||||||||||||
russ2000_0131|UBSI|20210308|20210315|20210315|4.7241|1.2173||||3.4508|5.7925||17.2638||||||||||||
russ2000_0131|UBSI|20210315|20210315|20210315|||||3416586||||||||||||||||
russ2000_0131|UBSI|20210316|20210315|20210315||||||||5173.2734|||||||||||||
russ2000_0131|UBSI|20210322|20210315|20210315|4.4912|1.1572||||3.6298|6.0928||16.4128||||||||||||
russ2000_0131|UBSI|20210330|20210315|20210315||||||||5027.5656||2.5|5|37.2|953.9655|1015.3008|2.3117|2.4217|||||
russ2000_0131|UBSI|20210331|20210315|20210315||||38.58|3009708|||||2.5|5|38.2|954.0593|1020.553|2.3133|2.4483|||279.956||106.898
russ2000_0131|UBSI|20210405|20210415|20210415|4.3334|1.1535||||3.6185|7.1853||13.9173||||||||||||
russ2000_0131|UBSI|20210407|20210415|20210415||||||||||2.5|5|40.3|954.8674|1022.133|2.3167|2.4517|||||
russ2000_0131|UBSI|20210413|20210415|20210415|||0.7115|||||4934.5156|||||||||||||
russ2000_0131|UBSI|20210415|20210415|20210415|||||2807989||||||||||||||||
russ2000_0131|UBSI|20210416|20210415|20210415||||||||||2.4|||||2.33|2.482|||||
russ2000_0131|UBSI|20210419|20210415|20210415|4.3547|1.1592||||3.6008|7.1502||13.9856||||||||||||
russ2000_0131|UBSI|20210423|20210415|20210415||||||||||2.4|||954.9676|1021.597||2.5333|||||
russ2000_0131|UBSI|20210426|20210415|20210415||||||||||2.4|5|42.2|951.4518|1029.3124|2.368|2.7025|||||
russ2000_0131|UBSI|20210427|20210415|20210415|||0.7344|||||5093.4018||2.4|||950.8118|1033.2124|2.4|2.722|||||
russ2000_0131|UBSI|20210430|20210415|20210415||||39.27|2696537||||||||||||||||
russ2000_0131|UBSI|20210503|20210515|20210515|4.4924|1.1959||||3.4904|6.9309||14.4281||||||||||||
russ2000_0131|UBSI|20210511|20210515|20210515|||0.7608|||||5277.1215|||||||||||||
russ2000_0131|UBSI|20210514|20210515|20210515|||||2907957||||||||||||||||
russ2000_0131|UBSI|20210517|20210515|20210515|4.7388|1.2615||||3.3089|6.5706||15.2194||||||||||||
russ2000_0131|UBSI|20210525|20210515|20210515|||0.739|||||5125.9775|||||||||||||
russ2000_0131|UBSI|20210528|20210515|20210515||||41.19|2830007||||||||||||||||
russ2000_0131|UBSI|20210601|20210615|20210615|4.6716|1.2916||||3.3565|6.6651|5596.068|15.0036||||||||||||
russ2000_0131|UBSI|20210603|20210615|20210615||||||||||2.4|||954.0417|1038.3885|2.395|2.7725|||||
russ2000_0131|UBSI|20210604|20210615|20210615||||||||||2.4|||988.1308|1038.4017|2.4275|2.735|||||
russ2000_0131|UBSI|20210608|20210615|20210615|||0.7251||||||||||||||||||
russ2000_0131|UBSI|20210609|20210615|20210615||||||||||2.4|||1003.841||2.4375||||||
russ2000_0131|UBSI|20210611|20210615|20210615||||||||||2.4|5|42.3|1002.0557|1033.8214|2.446|2.692|||||
russ2000_0131|UBSI|20210615|20210615|20210615|4.3244|1.1956|||3365937|3.626|7.2002|5180.1531|13.8885||||||||||||
russ2000_0131|UBSI|20210622|20210615|20210615|||0.6984||||||||||||||||||
russ2000_0131|UBSI|20210629|20210615|20210615|4.1026|1.1343||||3.822|7.5894|4914.5042|13.1763||||||||||||
russ2000_0131|UBSI|20210630|20210615|20210615||||36.5|3885729|||||2.4|||998.4058|1030.2014||2.684|||245.286||94.836
russ2000_0131|UBSI|20210706|20210715|20210715|||0.2541||||||||||||||||||
russ2000_0131|UBSI|20210707|20210715|20210715||||||||||2.4||||1027.9768||2.668|||||
russ2000_0131|UBSI|20210713|20210715|20210715|4.0475|1.0339||||3.9818|8.7315|4542.7986|11.4528||||||||||||
russ2000_0131|UBSI|20210715|20210715|20210715|||||4077871||||||||||||||||
russ2000_0131|UBSI|20210720|20210715|20210715|||0.2466||||||||||||||||||
russ2000_0131|UBSI|20210723|20210715|20210715||||||||||2.5|5|41.7|1003.5427|1026.5245|2.46|2.74|||||
russ2000_0131|UBSI|20210725|20210715|20210715||||||||||2.5|||||2.49|2.8|||||
russ2000_0131|UBSI|20210726|20210715|20210715||||||||||2.5|5|41.1|995.2698|1019.137||2.8167|||||
russ2000_0131|UBSI|20210727|20210715|20210715|4.0003|1.0219||||4.0288|8.8345|4489.8251|11.3192|2.5|5|40.5|994.7235|1017.8123|2.496|2.8175|||||
russ2000_0131|UBSI|20210730|20210715|20210715||||34.54|4128000||||||||||||||||
russ2000_0131|UBSI|20210803|20210815|20210815|||0.2461||||||||||||||||||
russ2000_0131|UBSI|20210810|20210815|20210815|4.1051|1.0486||||3.926|8.6091|4607.4004|11.6156|2.5|||995.0235|1013.4592|2.504|2.78|||||
russ2000_0131|UBSI|20210813|20210815|20210815|||||4259209||||||||||||||||
russ2000_0131|UBSI|20210817|20210815|20210815|||0.2544||||||||||||||||||
russ2000_0131|UBSI|20210824|20210815|20210815|4.1557|1.0616||||3.8781|8.5042|4664.25|11.759||||||||||||
russ2000_0131|UBSI|20210831|20210815|20210815|||0.2601|36.33|4315526||||||||||||||||
russ2000_0131|UBSI|20210907|20210915|20210915|4.0786|1.0419||||3.9515|8.665|4577.6835|11.5407||||||||||||
russ2000_0131|UBSI|20210914|20210915|20210915|||0.2354||||||||||||||||||
russ2000_0131|UBSI|20210915|20210915|20210915|||||4522840||||||||||||||||
russ2000_0131|UBSI|20210921|20210915|20210915|3.6999|0.9451||||4.3559|9.552|4152.6037|10.4691||||||||||||
russ2000_0131|UBSI|20210928|20210915|20210915|||0.253||||||||||||||||||
russ2000_0131|UBSI|20210929|20210915|20210915||||||||||2.5|5|40.7|995.3388|1012.5674|2.5033|2.7717|||||
russ2000_0131|UBSI|20210930|20210915|20210915||||36.38|4184808||||||||||||||246.528||92.152
russ2000_0131|UBSI|20211004|20211015|20211015||||||||||2.5|5|40.7|995.3388|1012.5674|||||||
russ2000_0131|UBSI|20211005|20211015|20211015|4.4588|1.0614||||3.8462|8.1868|4703.0183|12.2148||||||||||||
russ2000_0131|UBSI|20211012|20211015|20211015|||0.3797||||||||||||||||||
russ2000_0131|UBSI|20211015|20211015|20211015|||||4228105||||||||||||||||
russ2000_0131|UBSI|20211019|20211015|20211015|4.4405|1.0571||||3.8621|8.2207|4683.6378|12.1644||||||||||||
russ2000_0131|UBSI|20211026|20211015|20211015|||0.3909|||||||2.5|5|41.1|999.5584|1018.3158|2.52|2.8433|||||
russ2000_0131|UBSI|20211027|20211015|20211015||||||||||2.5|||1002.7984|1024.5698||2.8533|||||
russ2000_0131|UBSI|20211028|20211015|20211015||||||||||2.5|5|41.1|1006.6984|1025.0158|2.5067|2.87|||||
russ2000_0131|UBSI|20211029|20211015|20211015||||36.99|4815423||||||||||||||||
russ2000_0131|UBSI|20211102|20211115|20211115|4.6021|1.0956||||3.7264|7.9319|4854.1642|12.6074||||||||||||
russ2000_0131|UBSI|20211109|20211115|20211115|||0.4036||||||||||||||||||
russ2000_0131|UBSI|20211115|20211115|20211115|||||4203885||||||||||||||||
russ2000_0131|UBSI|20211116|20211115|20211115|4.7259|1.125||||3.6288|7.7242|4984.6595|12.9463||||||||||||
russ2000_0131|UBSI|20211123|20211115|20211115|||0.4118||||||||||||||||||
russ2000_0131|UBSI|20211130|20211115|20211115|4.3768|1.0419||35.73|4362269|3.9183|8.3403|4616.4303|11.9899||||||||||||
russ2000_0131|UBSI|20211207|20211215|20211215|||0.3859||||||||||||||||||
russ2000_0131|UBSI|20211213|20211215|20211215||||||||||2.5|5|41.2|1008.2384|1025.0558|2.5117||||||
russ2000_0131|UBSI|20211214|20211215|20211215|4.3694|1.0975||||3.9529|8.3544|4862.9339|11.9698|2.8333|5|40|||||||||
russ2000_0131|UBSI|20211215|20211215|20211215|||||2445648|||||2.8333|||1018.1355|1026.171|2.525||||||
russ2000_0131|UBSI|20211221|20211215|20211215|||0.368||||||||||||||||||
russ2000_0131|UBSI|20211228|20211215|20211215|4.4833|1.1262||||3.8525|8.1421|4989.7219|12.2819||||||||||||
russ2000_0131|UBSI|20211231|20211215|20211215||||36.28|2260934|||||||||1026.171||2.87|||235.51||73.852
russ2000_0131|UBSI|20220104|20220115|20220115|||0.6546||||||||||||||||||
russ2000_0131|UBSI|20220110|20220115|20220115||||||||||2.8333|5|40|1052.523|1018.1355|2.64|2.53|||||
russ2000_0131|UBSI|20220111|20220115|20220115|5.0685|1.1392||||3.5778|7.1809|5375.2402|13.9258||||||||||||
russ2000_0131|UBSI|20220114|20220115|20220115|||||2179784||||||||||||||||
russ2000_0131|UBSI|20220118|20220115|20220115|||0.6733||||||||||||||||||
russ2000_0131|UBSI|20220125|20220115|20220115|4.7997|1.0787||||3.7781|7.5831|5090.1793|13.1873||||||||||||
russ2000_0131|UBSI|20220127|20220115|20220115||||||||||2.8333|5|40|1057.8097|1015.8347|2.64||||||
russ2000_0131|UBSI|20220128|20220115|20220115||||||||||2.8333|5|40|1065.8003|1019.372|2.67|2.55|||||
russ2000_0131|UBSI|20220131|20220115|20220115||||35.33|2582824|||||2.8333|5|39.8|1067.279|1023.389|2.6867|2.5517|||||
russ2000_0131|UBSI|20220201|20220215|20220215|||0.628|||||||2.8333|5|39.3|1068.339|1021.5312|2.68|2.55|||||
russ2000_0131|UBSI|20220208|20220215|20220215|4.7405|1.0654||||3.8253|7.6777|5027.4386|13.0247||||||||||||
russ2000_0131|UBSI|20220215|20220215|20220215|||0.6401||||||||||||||||||
russ2000_0131|UBSI|20220218|20220215|20220215|4.7225|1.0614|0.6352|36.72||3.8399|7.707|5008.3436|12.9753||||||||||||