russ2000_1246|TREE|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1246|TREE|Long Name|1|1|LendingTree Inc PS Ratio|LendingTree Inc Price to Book Value|LendingTree Inc PEG Ratio|LendingTree Inc Price (USD)|LendingTree Inc Short Interest|LendingTree Inc Dividend Yield|LendingTree Inc Earnings Yield|LendingTree Inc Market Cap (USD)|LendingTree Inc PE Ratio|LendingTree Inc Consensus Recommendation|LendingTree Inc Price Target Num Estimates|LendingTree Inc Price Target (USD)|LendingTree Inc Revenue Estimates for Next Fiscal Year (USD)|LendingTree Inc Revenue Estimates for Current Fiscal Year (USD)|LendingTree Inc EPS Estimates for Next Fiscal Year (USD)|LendingTree Inc EPS Estimates for Current Fiscal Year (USD)|LendingTree Inc EBITDA Estimates for Current Fiscal Year (USD)|LendingTree Inc EBITDA Estimates for Next Fiscal Year (USD)|LendingTree Inc Revenue (Quarterly) (USD)|LendingTree Inc EBITDA (Quarterly) (USD)|LendingTree Inc Net Income (Quarterly) (USD)
russ2000_1246|TREE|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1246|TREE||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1246|TREE||5|5|7.01420454545|7.01420454545|7.00426439232|13.9886685552|15.2267080745|1.45022026432|7.00425531915|7.01420454545|7.01195219124|6.31597222222|11.7161290323|11.7161290323|11.0597014925|10.7714285714|13.1150442478|14.8026315789|12.6404494382|11.856|91.3225806452|91.3225806452|91.3225806452
russ2000_1246|TREE||6|6|704|704|469|353|322|3405|705|704|502|288|155|155|134|105|113|76|89|125|62|62|62
russ2000_1246|TREE||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1246|TREE|20060331|20060315|20060315|||||||||||||||||||119.12|119.12|2.173
russ2000_1246|TREE|20060630|20060615|20060615|||||||||||||||||||119.12|119.12|2.173
russ2000_1246|TREE|20060930|20060915|20060915|||||||||||||||||||119.12|119.12|2.173
russ2000_1246|TREE|20061231|20061215|20061215|||||||||||||||||||119.119|-343.188|2.173
russ2000_1246|TREE|20070331|20070315|20070315|||||||||||||||||||109.999|109.999|5.123
russ2000_1246|TREE|20070630|20070615|20070615|||||||||||||||||||78.793|78.793|181.76
russ2000_1246|TREE|20070930|20070915|20070915|||||||||||||||||||78.793|78.793|181.76
russ2000_1246|TREE|20071231|20071215|20071215|||||||||||||||||||78.793|-806.84|-919.044
russ2000_1246|TREE|20080331|20080315|20080315|||||||||||||||||||70.193|-4.038|-9.799
russ2000_1246|TREE|20080630|20080615|20080615|||||||||||||||||||59.983|-171.321|-162.92
russ2000_1246|TREE|20080812|20080815|20080815|0.2348|1.4203||7.32||0|-1326.9126|121.9102|||||||||||||
russ2000_1246|TREE|20080813|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080814|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080815|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080818|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080819|20080815|20080815|0.2454|1.4843||||0|-1269.6732|127.4062|||||||||||||
russ2000_1246|TREE|20080820|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080821|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080822|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080825|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080826|20080815|20080815|0.2476|1.4979||7.72||0|-1258.1606|128.572|||||||||||||
russ2000_1246|TREE|20080827|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080828|20080815|20080815||||||0|||||||||||||||
russ2000_1246|TREE|20080829|20080815|20080815|||||193652|0|||||||||||||||
russ2000_1246|TREE|20080902|20080915|20080915|0.2582|0.8776||||0|-1206.5839|75.3271|||||||||||||
russ2000_1246|TREE|20080903|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080904|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080905|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080908|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080909|20080915|20080915|0.255|0.8667||7.95||0|-1221.761|74.3913|||||||||||||
russ2000_1246|TREE|20080910|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080911|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080912|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080915|20080915|20080915|||||168345|0|||||||||||||||
russ2000_1246|TREE|20080916|20080915|20080915|0.2605|0.8852||||0|-1196.1823|75.9821|||||||||||||
russ2000_1246|TREE|20080917|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080918|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080919|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080922|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080923|20080915|20080915|0.2306|0.7838||7.19||0|-1350.904|67.2797|||||||||||||
russ2000_1246|TREE|20080924|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080925|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080926|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080929|20080915|20080915||||||0|||||||||||||||
russ2000_1246|TREE|20080930|20080915|20080915|0.1709|0.3179|||157301|0|-2461.2033|45.1027|||||||||||50.258|-18.46|-22.551
russ2000_1246|TREE|20081001|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081002|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081003|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081006|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081007|20081015|20081015|0.117|0.2176||3.3||0|-3594.8485|30.8794|||||||||||||
russ2000_1246|TREE|20081008|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081009|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081010|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081013|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081014|20081015|20081015|0.0872|0.1622||||0|-4822.3577|23.0192|||||||||||||
russ2000_1246|TREE|20081015|20081015|20081015|||||170925|0|||||||||||||||
russ2000_1246|TREE|20081016|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081017|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081020|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081021|20081015|20081015|0.0901|0.1675||2.54||0|-4670.4724|23.7678|||||||||||||
russ2000_1246|TREE|20081022|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081023|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081024|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081027|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081028|20081015|20081015|0.0798|0.1484||||0|-5272.4444|21.0542|||||||||||||
russ2000_1246|TREE|20081029|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081030|20081015|20081015||||||0|||||||||||||||
russ2000_1246|TREE|20081031|20081015|20081015|||||134956|0|||||||||||||||
russ2000_1246|TREE|20081103|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081104|20081115|20081115|0.0975|0.1814||2.75||0|-4313.8182|25.7328|||||||||||||
russ2000_1246|TREE|20081105|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081106|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081107|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081110|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081111|20081115|20081115|0.0745|0.1387||||0|-5649.0476|19.6757|||||||||||||
russ2000_1246|TREE|20081112|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081113|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081114|20081115|20081115|||||148656|0|||||||||||||||
russ2000_1246|TREE|20081117|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081118|20081115|20081115|0.084|0.1565||2.37||0|-5005.4852|22.2055|||||||||||||
russ2000_1246|TREE|20081119|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081120|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081121|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081124|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081125|20081115|20081115|0.0681|0.1268||||0|-6178.6458|17.9892|||||||||||||
russ2000_1246|TREE|20081126|20081115|20081115||||||0|||||||||||||||
russ2000_1246|TREE|20081128|20081115|20081115|||||156064|0|||||||||||||||
russ2000_1246|TREE|20081201|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081202|20081215|20081215|0.0699|0.1301||1.97||0|-6021.8274|18.4577|||||||||||||
russ2000_1246|TREE|20081203|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081204|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081205|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081208|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081209|20081215|20081215|0.0691|0.1288||||0|-6083.5897|18.2703|||||||||||||
russ2000_1246|TREE|20081210|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081211|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081212|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081215|20081215|20081215|0.0546|0.1017||1.54|139079|0|-7703.2468|14.4289|||||||||||||
russ2000_1246|TREE|20081216|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081217|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081218|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081219|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081222|20081215|20081215|0.0865|0.1611||||0|-4861.8852|22.8613|||||||||||||
russ2000_1246|TREE|20081223|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081224|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081226|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081229|20081215|20081215|0.0723|0.1347||2.04||0|-5815.1961|19.1136|||||||||||||
russ2000_1246|TREE|20081230|20081215|20081215||||||0|||||||||||||||
russ2000_1246|TREE|20081231|20081215|20081215|||||78910|0|||||||||||||48.138|-3.056|-7.006
russ2000_1246|TREE|20090102|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090105|20090115|20090115|0.155|0.2571||||0|-571.7678|35.51|||||||||||||
russ2000_1246|TREE|20090106|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090107|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090108|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090109|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090112|20090115|20090115|0.1697|0.2815||4.15||0|-522.1687|38.883|||||||||||||
russ2000_1246|TREE|20090113|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090114|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090115|20090115|20090115|||||102487|0|||||||||||||||
russ2000_1246|TREE|20090116|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090120|20090115|20090115|0.1636|0.2713||||0|-541.75|37.4776|||||||||||||
russ2000_1246|TREE|20090121|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090122|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090123|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090126|20090115|20090115||||4.31||0|||||||||||||||
russ2000_1246|TREE|20090127|20090115|20090115|0.1816|0.3012||||0|-488.0631|41.6001|||||||||||||
russ2000_1246|TREE|20090128|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090129|20090115|20090115||||||0|||||||||||||||
russ2000_1246|TREE|20090130|20090115|20090115|||||86102|0|||||||||||||||
russ2000_1246|TREE|20090202|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090203|20090215|20090215|0.1636|0.2713||||0|-541.75|37.4776|||||||||||||
russ2000_1246|TREE|20090204|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090205|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090206|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090209|20090215|20090215||||4.17||0|||||||||||||||
russ2000_1246|TREE|20090210|20090215|20090215|0.1644|0.2727||||0|-539.0547|37.665|||||||||||||
russ2000_1246|TREE|20090211|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090212|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090213|20090215|20090215|||||60224|0|||||||||||||||
russ2000_1246|TREE|20090217|20090215|20090215|0.1575|0.2612||||0|-562.8571|36.0722|||||||||||||
russ2000_1246|TREE|20090218|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090219|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090220|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090223|20090215|20090215||||3.98||0|||||||||||||||
russ2000_1246|TREE|20090224|20090215|20090215|0.1718|0.3035||||0|-515.9524|41.9177|||||||||||||
russ2000_1246|TREE|20090225|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090226|20090215|20090215||||||0|||||||||||||||
russ2000_1246|TREE|20090227|20090215|20090215|||||74156|0|||||||||||||||
russ2000_1246|TREE|20090302|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090303|20090315|20090315|0.1665|0.2941||||0|-532.4324|40.6202|||||||||||||
russ2000_1246|TREE|20090304|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090305|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090306|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090309|20090315|20090315||||3.93||0|||||||||||||||
russ2000_1246|TREE|20090310|20090315|20090315|0.1714|0.3027||||0|-517.1838|41.8179|||||||||||||
russ2000_1246|TREE|20090311|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090312|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090313|20090315|20090315|||||91849|0|||||||||||||||
russ2000_1246|TREE|20090316|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090317|20090315|20090315|0.1865|0.3295||||0|-475.2193|45.5106|||||||||||||
russ2000_1246|TREE|20090318|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090319|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090320|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090323|20090315|20090315||||5||0|||||||||||||||
russ2000_1246|TREE|20090324|20090315|20090315|0.1865|0.3295||||0|-475.2193|45.5106|||||||||||||
russ2000_1246|TREE|20090325|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090326|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090327|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090330|20090315|20090315||||||0|||||||||||||||
russ2000_1246|TREE|20090331|20090315|20090315|0.2025|0.3194|||74587|0|-439.3939|46.1094|||||||||||57.26|6.155|3.16
russ2000_1246|TREE|20090401|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090402|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090403|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090406|20090415|20090415||||5.12||0|||||||||||||||
russ2000_1246|TREE|20090407|20090415|20090415|0.2134|0.3367||||0|-416.8378|48.6045|||||||||||||
russ2000_1246|TREE|20090408|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090409|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090413|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090414|20090415|20090415|0.2319|0.3657||||0|-383.7429|52.7963|||||||||||||
russ2000_1246|TREE|20090415|20090415|20090415|||||82455|0|||||||||||||||
russ2000_1246|TREE|20090416|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090417|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090420|20090415|20090415||||5.68||0|||||||||||||||
russ2000_1246|TREE|20090421|20090415|20090415|0.2625|0.4141||||0|-338.8982|59.7826|||||||||||||
russ2000_1246|TREE|20090422|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090423|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090424|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090427|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090428|20090415|20090415|0.2516|0.3968||||0|-353.6585|57.2875|||||||||||||
russ2000_1246|TREE|20090429|20090415|20090415||||||0|||||||||||||||
russ2000_1246|TREE|20090430|20090415|20090415|||||72064|0|||||||||||||||
russ2000_1246|TREE|20090501|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090504|20090515|20090515||||9.48||0|||||||||||||||
russ2000_1246|TREE|20090505|20090515|20090515|0.4554|0.777||||0|-195.3802|112.1746|||||||||||||
russ2000_1246|TREE|20090506|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090507|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090508|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090511|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090512|20090515|20090515|0.5089|0.8682||||0|-174.8493|125.3462|||||||||||||
russ2000_1246|TREE|20090513|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090514|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090515|20090515|20090515|||||94809|0|||||||||||||||
russ2000_1246|TREE|20090518|20090515|20090515||||12.48||0|||||||||||||||
russ2000_1246|TREE|20090519|20090515|20090515|0.5487|0.9363||||0|-162.1406|135.1709|||||||||||||
russ2000_1246|TREE|20090520|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090521|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090522|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090526|20090515|20090515|0.5457|0.931||||0|-163.0522|134.4152|||||||||||||
russ2000_1246|TREE|20090527|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090528|20090515|20090515||||||0|||||||||||||||
russ2000_1246|TREE|20090529|20090515|20090515|||||434703|0|||||||||||||||
russ2000_1246|TREE|20090601|20090615|20090615||||10.73||0|||||||||||||||
russ2000_1246|TREE|20090602|20090615|20090615|0.4672|0.7972||||0|-190.4315|115.0896|||||||||||||
russ2000_1246|TREE|20090603|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090604|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090605|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090608|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090609|20090615|20090615|0.5124|0.8742||||0|-173.6527|126.2099|||||||||||||
russ2000_1246|TREE|20090610|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090611|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090612|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090615|20090615|20090615||||8.75|645936|0|||||||||||||||
russ2000_1246|TREE|20090616|20090615|20090615|0.3607|0.6154||||0|-246.6586|88.8544|||||||||||||
russ2000_1246|TREE|20090617|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090618|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090619|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090622|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090623|20090615|20090615|0.4164|0.7104||||0|-213.6842|102.5658|||||||||||||
russ2000_1246|TREE|20090624|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090625|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090626|20090615|20090615||||||0|||||||||||||||
russ2000_1246|TREE|20090629|20090615|20090615||||9.53||0|||||||||||||||
russ2000_1246|TREE|20090630|20090615|20090615|0.4377|0.7018|||334330|0|-28.75|103.7434|||||||||||60.973|4.284|0.742
russ2000_1246|TREE|20090701|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090702|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090706|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090707|20090715|20090715|0.4195|0.6725||||0|-30|99.4207|||||||||||||
russ2000_1246|TREE|20090708|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090709|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090710|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090713|20090715|20090715||||9.59||0|||||||||||||||
russ2000_1246|TREE|20090714|20090715|20090715|0.4186|0.6711||||0|-30.0654|99.2046|||||||||||||
russ2000_1246|TREE|20090715|20090715|20090715|||||393294|0|||||||||||||||
russ2000_1246|TREE|20090716|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090717|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090720|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090721|20090715|20090715|0.4409|0.7069||||0|-28.5419|104.4998|||||||||||||
russ2000_1246|TREE|20090722|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090723|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090724|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090727|20090715|20090715||||10.83||0|||||||||||||||
russ2000_1246|TREE|20090728|20090715|20090715|0.4792|0.7683||||0|-26.2607|113.5774|||||||||||||
russ2000_1246|TREE|20090729|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090730|20090715|20090715||||||0|||||||||||||||
russ2000_1246|TREE|20090731|20090715|20090715|||||479858|0|||||||||||||||
russ2000_1246|TREE|20090803|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090804|20090815|20090815|0.4368|0.7003||||0|-28.81|103.5272|||||||||||||
russ2000_1246|TREE|20090805|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090806|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090807|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090810|20090815|20090815||||9.88||0|||||||||||||||
russ2000_1246|TREE|20090811|20090815|20090815|0.4409|0.7067||||0|-28.5419|104.4698|||||||||||||
russ2000_1246|TREE|20090812|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090813|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090814|20090815|20090815|||||478509|0|||||||||||||||
russ2000_1246|TREE|20090817|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090818|20090815|20090815|0.425|0.6811||||0|-29.6137|100.6886|||||||||||||
russ2000_1246|TREE|20090819|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090820|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090821|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090824|20090815|20090815||||8.61||0|||||||||||||||
russ2000_1246|TREE|20090825|20090815|20090815|0.3972|0.6365||||0|-31.6877|94.0985|||||||||||||
russ2000_1246|TREE|20090826|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090827|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090828|20090815|20090815||||||0|||||||||||||||
russ2000_1246|TREE|20090831|20090815|20090815|||||510781|0|||||||||||||||
russ2000_1246|TREE|20090901|20090915|20090915|0.3169|0.5079||||0|-39.7122|75.0843|||||||||||||
russ2000_1246|TREE|20090902|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090903|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090904|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090908|20090915|20090915|0.3452|0.5532||7.57||0|-36.4597|81.7825|||||||||||||
russ2000_1246|TREE|20090909|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090910|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090911|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090914|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090915|20090915|20090915|0.3666|0.5876|||548868|0|-34.3284|86.8601|||||||||||||
russ2000_1246|TREE|20090916|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090917|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090918|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090921|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090922|20090915|20090915|0.3547|0.5686||7.78||0|-35.4756|84.0512|||||||||||||
russ2000_1246|TREE|20090923|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090924|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090925|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090928|20090915|20090915||||||0|||||||||||||||
russ2000_1246|TREE|20090929|20090915|20090915|0.3534|0.5664||||0|-35.6129|83.7271|||||||||||||
russ2000_1246|TREE|20090930|20090915|20090915|||||569643|0|||||||||||||50.716|-4.68|-7.4
russ2000_1246|TREE|20091001|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091002|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091005|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091006|20091015|20091015|0.3616|0.5915||7.66||0|-13.4465|83.4358|||||||||||||
russ2000_1246|TREE|20091007|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091008|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091009|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091012|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091013|20091015|20091015|0.3776|0.6177||||0|-12.875|87.1392|||||||||||||
russ2000_1246|TREE|20091014|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091015|20091015|20091015|||||523560|0|||||||||||||||
russ2000_1246|TREE|20091016|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091019|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091020|20091015|20091015|0.3753|0.6139||7.95||0|-12.956|86.5946|||||||||||||
russ2000_1246|TREE|20091021|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091022|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091023|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091026|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091027|20091015|20091015|0.3535|0.5784||||0|-13.7517|81.5841|||||||||||||
russ2000_1246|TREE|20091028|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091029|20091015|20091015||||||0|||||||||||||||
russ2000_1246|TREE|20091030|20091015|20091015|||||458551|0|||||||||||||||
russ2000_1246|TREE|20091102|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091103|20091115|20091115|0.3743|0.6129||7.93||0|-12.9887|86.4568|||||||||||||
russ2000_1246|TREE|20091104|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091105|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091106|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091109|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091110|20091115|20091115|0.3602|0.5897||||0|-13.4993|83.1861|||||||||||||
russ2000_1246|TREE|20091111|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091112|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091113|20091115|20091115|||||297464|0|||||||||||||||
russ2000_1246|TREE|20091116|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091117|20091115|20091115|0.3479|0.5696||7.37||0|-13.9756|80.3514|||||||||||||
russ2000_1246|TREE|20091118|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091119|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091120|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091123|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091124|20091115|20091115|0.3181|0.5209||||0|-15.2819|73.4828|||||||||||||
russ2000_1246|TREE|20091125|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091127|20091115|20091115||||||0|||||||||||||||
russ2000_1246|TREE|20091130|20091115|20091115|||||352145|0|||||||||||||||
russ2000_1246|TREE|20091201|20091215|20091215|0.3002|0.4916||6.36||0|-16.195|69.3399|||||||||||||
russ2000_1246|TREE|20091202|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091203|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091204|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091207|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091208|20091215|20091215|0.3408|0.558||||0|-14.2659|78.716|||||||||||||
russ2000_1246|TREE|20091209|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091210|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091211|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091214|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091215|20091215|20091215|0.4083|0.6685||8.65|357543|0|-11.9075|94.3066|||||||||||||
russ2000_1246|TREE|20091216|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091217|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091218|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091221|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091222|20091215|20091215|0.4409|0.7219||||0|-11.0278|101.8293|||||||||||||
russ2000_1246|TREE|20091223|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091224|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091228|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091229|20091215|20091215|0.4413|0.7226||9.35||0|-11.016|101.9384|||||||||||||
russ2000_1246|TREE|20091230|20091215|20091215||||||0|||||||||||||||
russ2000_1246|TREE|20091231|20091215|20091215|||||313290|0|||||||||||||47.826|-18.471|-20.976
russ2000_1246|TREE|20100104|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100105|20100115|20100115|0.4276|0.7864||||0|-26.0321|95.0855|||||||||||||
russ2000_1246|TREE|20100106|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100107|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100108|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100111|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100112|20100115|20100115|0.4291|0.7891||8.75||0|-25.9429|95.4126|||||||||||||
russ2000_1246|TREE|20100113|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100114|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100115|20100115|20100115|||||304233|0|||||||||||||||
russ2000_1246|TREE|20100119|20100115|20100115|0.435|0.7999||||0|-25.5919|96.7211|||||||||||||
russ2000_1246|TREE|20100120|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100121|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100122|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100125|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100126|20100115|20100115|0.3913|0.7197||7.98||0|-28.4461|87.0163|||||||||||||
russ2000_1246|TREE|20100127|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100128|20100115|20100115||||||0|||||||||||||||
russ2000_1246|TREE|20100129|20100115|20100115|||||326669|0|||||||||||||||
russ2000_1246|TREE|20100201|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100202|20100215|20100215|0.3663|0.6737||||0|-30.3882|81.4551|||||||||||||
russ2000_1246|TREE|20100203|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100204|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100205|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100208|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100209|20100215|20100215|0.385|0.708||7.85||0|-28.9172|85.5988|||||||||||||
russ2000_1246|TREE|20100210|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100211|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100212|20100215|20100215|||||337690|0|||||||||||||||
russ2000_1246|TREE|20100216|20100215|20100215|0.3972|0.7305||||0|-28.0247|88.3248|||||||||||||
russ2000_1246|TREE|20100217|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100218|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100219|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100222|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100223|20100215|20100215|0.4227|0.7774||8.62||0|-26.3341|93.9951|||||||||||||
russ2000_1246|TREE|20100224|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100225|20100215|20100215||||||0|||||||||||||||
russ2000_1246|TREE|20100226|20100215|20100215|||||340222|0|||||||||||||||
russ2000_1246|TREE|20100301|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100302|20100315|20100315|0.411|0.7666||||0|-27.0883|92.6845|||||||||||||
russ2000_1246|TREE|20100303|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100304|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100305|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100308|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100309|20100315|20100315|0.4262|0.7911||8.69||0|-26.122|95.6543|||||||||||||
russ2000_1246|TREE|20100310|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100311|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100312|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100315|20100315|20100315|||||339204|0|||||||||||||||
russ2000_1246|TREE|20100316|20100315|20100315|0.4379|0.813||||0|-25.4199|98.2961|||||||||||||
russ2000_1246|TREE|20100317|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100318|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100319|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100322|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100323|20100315|20100315|0.4521|0.8394||9.22||0|-24.6204|101.4882|||||||||||||
russ2000_1246|TREE|20100324|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100325|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100326|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100329|20100315|20100315||||||0|||||||||||||||
russ2000_1246|TREE|20100330|20100315|20100315|0.4517|0.8385||||0|-24.6471|101.3782|||||||||||||
russ2000_1246|TREE|20100331|20100315|20100315|||||333879|0|||||||||||||44.724|-1.841|-6.146
russ2000_1246|TREE|20100401|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100405|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100406|20100415|20100415|0.483|0.8771||9.02||0|-34.9224|100.5577|||||||||||||
russ2000_1246|TREE|20100407|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100408|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100409|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100412|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100413|20100415|20100415|0.4824|0.8761||||0|-34.9612|100.4462|||||||||||||
russ2000_1246|TREE|20100414|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100415|20100415|20100415|||||325409|0|||||||||||||||
russ2000_1246|TREE|20100416|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100419|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100420|20100415|20100415|0.4926|0.8946||9.2||0|-34.2391|102.5644|||||||||||||
russ2000_1246|TREE|20100421|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100422|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100423|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100426|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100427|20100415|20100415|0.4926|0.8946||||0|-34.2391|102.5644|||||||||||||
russ2000_1246|TREE|20100428|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100429|20100415|20100415||||||0|||||||||||||||
russ2000_1246|TREE|20100430|20100415|20100415|||||359062|0|||||||||||||||
russ2000_1246|TREE|20100503|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100504|20100515|20100515|0.4284|0.7779||8||0|-39.375|89.1864|||||||||||||
russ2000_1246|TREE|20100505|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100506|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100507|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100510|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100511|20100515|20100515|0.3818|0.6969||||0|-44.1795|79.8974|||||||||||||
russ2000_1246|TREE|20100512|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100513|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100514|20100515|20100515|||||442866|0|||||||||||||||
russ2000_1246|TREE|20100517|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100518|20100515|20100515|0.3802|0.6939||7.1||0|-44.3662|79.5612|||||||||||||
russ2000_1246|TREE|20100519|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100520|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100521|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100524|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100525|20100515|20100515|0.3582|0.6539||||0|-47.0852|74.9668|||||||||||||
russ2000_1246|TREE|20100526|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100527|20100515|20100515||||||0|||||||||||||||
russ2000_1246|TREE|20100528|20100515|20100515|||||456687|0|||||||||||||||
russ2000_1246|TREE|20100601|20100615|20100615|0.3646|0.6656||6.81||0|-46.2555|76.3115|||||||||||||
russ2000_1246|TREE|20100602|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100603|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100604|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100607|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100608|20100615|20100615|0.348|0.6353||||0|-48.4615|72.8377|||||||||||||
russ2000_1246|TREE|20100609|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100610|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100611|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100614|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100615|20100615|20100615|0.3625|0.6617||6.77|456243|0|-46.5288|75.8633|||||||||||||
russ2000_1246|TREE|20100616|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100617|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100618|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100621|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100622|20100615|20100615|0.3652|0.6666||||0|-46.1877|76.4236|||||||||||||
russ2000_1246|TREE|20100623|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100624|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100625|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100628|20100615|20100615||||||0|||||||||||||||
russ2000_1246|TREE|20100629|20100615|20100615|0.3405|0.6216||6.36||0|-49.5283|71.2689|||||||||||||
russ2000_1246|TREE|20100630|20100615|20100615|||-0.1001||206726|0|||||||||||||15.116|-4.612|-0.799
russ2000_1246|TREE|20100701|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100702|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100706|20100715|20100715|0.4468|0.6218||||0|-51.087|69.7735|||||||||||||
russ2000_1246|TREE|20100707|20100715|20100715|||-0.103|||0|||||||||||||||
russ2000_1246|TREE|20100708|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100709|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100712|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100713|20100715|20100715|0.5127|0.7135||7.39||0|-44.5196|80.0662|||||||||||||
russ2000_1246|TREE|20100714|20100715|20100715|||-0.1144|||0|||||||||||||||
russ2000_1246|TREE|20100715|20100715|20100715|||||112866|0|||||||||||||||
russ2000_1246|TREE|20100716|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100719|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100720|20100715|20100715|0.4925|0.6855||||0|-46.338|76.9242|||||||||||||
russ2000_1246|TREE|20100721|20100715|20100715|||-0.1167|||0|||||||||||||||
russ2000_1246|TREE|20100722|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100723|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100726|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100727|20100715|20100715|0.4884|0.6797||7.04||0|-46.733|76.2742|||||||||||||
russ2000_1246|TREE|20100728|20100715|20100715|||-0.1171|||0|||||||||||||||
russ2000_1246|TREE|20100729|20100715|20100715||||||0|||||||||||||||
russ2000_1246|TREE|20100730|20100715|20100715|||||109497|0|||||||||||||||
russ2000_1246|TREE|20100802|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100803|20100815|20100815|0.4766|0.657||||0|-47.8894|73.7254|||||||||||||
russ2000_1246|TREE|20100804|20100815|20100815|||-0.1094|||0|||||||||||||||
russ2000_1246|TREE|20100805|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100806|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100809|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100810|20100815|20100815|0.471|0.6494||6.79||0|-48.4536|72.8669|||||||||||||
russ2000_1246|TREE|20100811|20100815|20100815|||-0.104|||0|||||||||||||||
russ2000_1246|TREE|20100812|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100813|20100815|20100815|||||122371|0|||||||||||||||
russ2000_1246|TREE|20100816|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100817|20100815|20100815|0.4509|0.6216||||0|-50.6154|69.7548|||||||||||||
russ2000_1246|TREE|20100818|20100815|20100815|||-0.1023|||0|||||||||||||||
russ2000_1246|TREE|20100819|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100820|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100823|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100824|20100815|20100815|0.5099|0.7029||7.35||0|-44.7619|78.8765|||||||||||||
russ2000_1246|TREE|20100825|20100815|20100815|||-0.1173|||0|||||||||||||||
russ2000_1246|TREE|20100826|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100827|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100830|20100815|20100815||||||0|||||||||||||||
russ2000_1246|TREE|20100831|20100815|20100815|0.505|0.6962|||108019|0|-45.1923|78.1253|||||||||||||
russ2000_1246|TREE|20100901|20100915|20100915|||-0.1178|||0|||||||||||||||
russ2000_1246|TREE|20100902|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100903|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100907|20100915|20100915|0.5016|0.6914||7.2301||0|-45.5042|77.5898|||||||||||||
russ2000_1246|TREE|20100908|20100915|20100915|||-0.1135|||0|||||||||||||||
russ2000_1246|TREE|20100909|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100910|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100913|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100914|20100915|20100915|0.4821|0.6647||||0|-47.3381|74.5839|||||||||||||
russ2000_1246|TREE|20100915|20100915|20100915|||-0.1092||103714|0|||||||||||||||
russ2000_1246|TREE|20100916|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100917|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100920|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100921|20100915|20100915|0.4932|0.68||7.11||0|-46.2729|76.301|||||||||||||
russ2000_1246|TREE|20100922|20100915|20100915|||-0.1117|||0|||||||||||||||
russ2000_1246|TREE|20100923|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100924|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100927|20100915|20100915||||||0|||||||||||||||
russ2000_1246|TREE|20100928|20100915|20100915|0.469|0.6465||||0|-48.6686|72.5449|||||||||||||
russ2000_1246|TREE|20100929|20100915|20100915|||-0.0997|||0|||||||||||||||
russ2000_1246|TREE|20100930|20100915|20100915|||||107007|0|||||||||||||15.204|-6.306|1.819
russ2000_1246|TREE|20101001|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101004|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101005|20101015|20101015|0.6116|0.649||6.79||0|-46.0972|76.1268|||||||||||||
russ2000_1246|TREE|20101006|20101015|20101015|||-0.011|||0|||||||||||||||
russ2000_1246|TREE|20101007|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101008|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101011|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101012|20101015|20101015|0.626|0.6643||||0|-45.036|77.9206|||||||||||||
russ2000_1246|TREE|20101013|20101015|20101015|||-0.011|||0|||||||||||||||
russ2000_1246|TREE|20101014|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101015|20101015|20101015|||||107081|0|||||||||||||||
russ2000_1246|TREE|20101018|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101019|20101015|20101015|0.6494|0.6891||7.21||0|-43.4119|80.8356|||||||||||||
russ2000_1246|TREE|20101020|20101015|20101015|||-0.0114|||0|||||||||||||||
russ2000_1246|TREE|20101021|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101022|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101025|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101026|20101015|20101015|0.6323|0.671||||0|-44.5869|78.7054|||||||||||||
russ2000_1246|TREE|20101027|20101015|20101015|||-0.011|||0|||||||||||||||
russ2000_1246|TREE|20101028|20101015|20101015||||||0|||||||||||||||
russ2000_1246|TREE|20101029|20101015|20101015|||||110518|0|||||||||||||||
russ2000_1246|TREE|20101101|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101102|20101115|20101115|0.698|0.7322||7.75||0|-40.3871|85.894|||||||||||||
russ2000_1246|TREE|20101103|20101115|20101115|||-0.0118|||0|||||||||||||||
russ2000_1246|TREE|20101104|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101105|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101108|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101109|20101115|20101115|0.6377|0.6689||||0|-44.209|78.4683|||||||||||||
russ2000_1246|TREE|20101110|20101115|20101115|||-0.0111|||0|||||||||||||||
russ2000_1246|TREE|20101111|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101112|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101115|20101115|20101115|||||102907|0|||||||||||||||
russ2000_1246|TREE|20101116|20101115|20101115|0.622|0.6525||6.906||0|-45.3229|76.5399|||||||||||||
russ2000_1246|TREE|20101117|20101115|20101115|||-0.0108|||0|||||||||||||||
russ2000_1246|TREE|20101118|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101119|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101122|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101123|20101115|20101115|0.68|0.7134||||0|-41.457|83.6774|||||||||||||
russ2000_1246|TREE|20101124|20101115|20101115|||-0.0118|||0|||||||||||||||
russ2000_1246|TREE|20101126|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101129|20101115|20101115||||||0|||||||||||||||
russ2000_1246|TREE|20101130|20101115|20101115|0.6836|0.7171||7.59|109709|0|-41.2385|84.1207|||||||||||||
russ2000_1246|TREE|20101201|20101215|20101215|||-0.0118|||0|||||||||||||||
russ2000_1246|TREE|20101202|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101203|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101206|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101207|20101215|20101215|0.6953|0.7294||||0|-40.544|85.5615|||||||||||||
russ2000_1246|TREE|20101208|20101215|20101215|||-0.0121|||0|||||||||||||||
russ2000_1246|TREE|20101209|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101210|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101213|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101214|20101215|20101215|0.7251|0.7606||8.05||0|-38.882|89.219|||||||||||||
russ2000_1246|TREE|20101215|20101215|20101215|||-0.0123||100436|0|||||||||||||||
russ2000_1246|TREE|20101216|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101217|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101220|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101221|20101215|20101215|0.7314|0.7672||||0|-38.5468|89.9948|||||||||||||
russ2000_1246|TREE|20101222|20101215|20101215|||-0.0128|||0|||||||||||||||
russ2000_1246|TREE|20101223|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101227|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101228|20101215|20101215|0.7881|0.8267||8.75||0|-35.7714|96.9771|||||||||||||
russ2000_1246|TREE|20101229|20101215|20101215|||-0.0141|||0|||||||||||||||
russ2000_1246|TREE|20101230|20101215|20101215||||||0|||||||||||||||
russ2000_1246|TREE|20101231|20101215|20101215|||||106082|0|||||||||||||11.905|-10.05|-13.051
russ2000_1246|TREE|20110103|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110104|20110115|20110115|1.1359|0.9403||||0|-2.5872|95.7471|||||||||||||
russ2000_1246|TREE|20110105|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110106|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110107|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110110|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110111|20110115|20110115|1.1129|0.9213||8.71||0|-2.6406|93.8084|||||||||||||
russ2000_1246|TREE|20110112|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110113|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110114|20110115|20110115|||||103133|0|||||||||||||||
russ2000_1246|TREE|20110118|20110115|20110115|1.1193|0.9266||||0|-2.6256|94.347|||||||||||||
russ2000_1246|TREE|20110119|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110120|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110121|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110124|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110125|20110115|20110115|1.0478|0.8674||8.2||0|-2.8049|88.3156|||||||||||||
russ2000_1246|TREE|20110126|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110127|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110128|20110115|20110115||||||0|||||||||||||||
russ2000_1246|TREE|20110131|20110115|20110115|||||85102|0|||||||||||||||
russ2000_1246|TREE|20110201|20110215|20110215|1.0797|0.8938||||0|-2.7219|91.0082|||||||||||||
russ2000_1246|TREE|20110202|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110203|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110204|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110207|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110208|20110215|20110215|1.0669|0.8832||8.35||0|-2.7545|89.9312|||||||||||||
russ2000_1246|TREE|20110209|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110210|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110211|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110214|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110215|20110215|20110215|1.012|0.8377|||85073|0|-2.904|85.3|||||||||||||
russ2000_1246|TREE|20110216|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110217|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110218|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110222|20110215|20110215|0.9315|0.7711||7.29||0|-3.155|78.5148|||||||||||||
russ2000_1246|TREE|20110223|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110224|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110225|20110215|20110215||||||0|||||||||||||||
russ2000_1246|TREE|20110228|20110215|20110215|||||80752|0|||||||||||||||
russ2000_1246|TREE|20110301|20110315|20110315|0.8535|0.7196||||0|-3.4431|73.2696|||||||||||||
russ2000_1246|TREE|20110302|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110303|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110304|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110307|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110308|20110315|20110315|0.796|0.6711||6.23||0|-3.6918|68.3338|||||||||||||
russ2000_1246|TREE|20110309|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110310|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110311|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110314|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110315|20110315|20110315|0.7692|0.6485|||73480|0|-3.8206|66.0304|||||||||||||
russ2000_1246|TREE|20110316|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110317|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110318|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110321|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110322|20110315|20110315|0.7603|0.641||5.95||0|-3.8655|65.2626|||||||||||||
russ2000_1246|TREE|20110323|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110324|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110325|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110328|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110329|20110315|20110315|0.7539|0.6356||||0|-3.8983|64.7142|||||||||||||
russ2000_1246|TREE|20110330|20110315|20110315||||||0|||||||||||||||
russ2000_1246|TREE|20110331|20110315|20110315|||||70038|0|||||||||||||13.919|-14.377|-39.495
russ2000_1246|TREE|20110401|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110404|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110405|20110415|20110415|1.0924|0.9547||5.53||0|-59.6745|60.7675|||||||||||||
russ2000_1246|TREE|20110406|20110415|20110415|||-0.3564|||0|||||||||||||||
russ2000_1246|TREE|20110407|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110408|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110411|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110412|20110415|20110415|1.0627|0.9288||||0|-61.3383|59.1197|||||||||||||
russ2000_1246|TREE|20110413|20110415|20110415|||-0.3284|||0|||||||||||||||
russ2000_1246|TREE|20110414|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110415|20110415|20110415|||||59755|0|||||||||||||||
russ2000_1246|TREE|20110418|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110419|20110415|20110415|1.0563|0.9232||5.3474||0|-61.7122|58.7615|||||||||||||
russ2000_1246|TREE|20110420|20110415|20110415|||-0.3436|||0|||||||||||||||
russ2000_1246|TREE|20110421|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110425|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110426|20110415|20110415|1.0766|0.9409||||0|-60.5505|59.889|||||||||||||
russ2000_1246|TREE|20110427|20110415|20110415|||-0.3455|||0|||||||||||||||
russ2000_1246|TREE|20110428|20110415|20110415||||||0|||||||||||||||
russ2000_1246|TREE|20110429|20110415|20110415|||||60286|0|||||||||||||||
russ2000_1246|TREE|20110502|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110503|20110515|20110515|1.0055|0.8787||5.09||0|-64.833|55.933|||||||||||||
russ2000_1246|TREE|20110504|20110515|20110515|||-0.3277|||0|||||||||||||||
russ2000_1246|TREE|20110505|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110506|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110509|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110510|20110515|20110515|1.0252|0.896||||0|-63.5838|57.0319|||||||||||||
russ2000_1246|TREE|20110511|20110515|20110515|||-0.3284|||0|||||||||||||||
russ2000_1246|TREE|20110512|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110513|20110515|20110515|||-0.4028||61454|0|||||||||||||||
russ2000_1246|TREE|20110516|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110517|20110515|20110515|1.235|1.0828||6.252||0|-52.7831|68.9239|||||||||||||
russ2000_1246|TREE|20110518|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110519|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110520|20110515|20110515|||-0.3799|||0|||||||||||||||
russ2000_1246|TREE|20110523|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110524|20110515|20110515|1.1398|0.9993||||0|-57.1924|63.6102|||||||||||||
russ2000_1246|TREE|20110525|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110526|20110515|20110515||||||0|||||||||||||||
russ2000_1246|TREE|20110527|20110515|20110515|||-0.3525|||0|||||||||||||||
russ2000_1246|TREE|20110531|20110515|20110515|1.124|0.9855||5.69|79901|0|-57.9965|62.7283|||||||||||||
russ2000_1246|TREE|20110601|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110602|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110603|20110615|20110615|||-0.3646|||0|||||||||||||||
russ2000_1246|TREE|20110606|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110607|20110615|20110615|1.0706|0.9387||||0|-60.8856|59.7517|||||||||||||
russ2000_1246|TREE|20110608|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110609|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110610|20110615|20110615|||-0.3258|||0|||||||||||||||
russ2000_1246|TREE|20110613|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110614|20110615|20110615|0.9857|0.8642||4.99||0|-66.1323|55.0113|||||||||||||
russ2000_1246|TREE|20110615|20110615|20110615|||||82981|0|||||||||||||||
russ2000_1246|TREE|20110616|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110617|20110615|20110615|||-0.322|||0|||||||||||||||
russ2000_1246|TREE|20110620|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110621|20110615|20110615|0.9798|0.8591||||0|-66.5323|54.6805|||||||||||||
russ2000_1246|TREE|20110622|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110623|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110624|20110615|20110615|||-0.3061|||0|||||||||||||||
russ2000_1246|TREE|20110627|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110628|20110615|20110615|1.0114|0.8868||5.12||0|-64.4531|56.4444|||||||||||||
russ2000_1246|TREE|20110629|20110615|20110615||||||0|||||||||||||||
russ2000_1246|TREE|20110630|20110615|20110615|||||84442|0|||||||||||||16.931|-35.476|-34.505
russ2000_1246|TREE|20110701|20110715|20110715|||-0.0086|||0|||||||||||||||
russ2000_1246|TREE|20110705|20110715|20110715|0.9995|1.2669||||0|-121.1429|57.8975|||||||||||||
russ2000_1246|TREE|20110706|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110707|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110708|20110715|20110715|||-0.0094|||0|||||||||||||||
russ2000_1246|TREE|20110711|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110712|20110715|20110715|1.0566|1.3393||5.55||0|-114.5946|61.206|||||||||||||
russ2000_1246|TREE|20110713|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110714|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110715|20110715|20110715|||-0.0096||64947|0|||||||||||||||
russ2000_1246|TREE|20110718|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110719|20110715|20110715|1.0499|1.3308||||0|-115.3218|60.82|||||||||||||
russ2000_1246|TREE|20110720|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110721|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110722|20110715|20110715|||-0.0098|||0|||||||||||||||
russ2000_1246|TREE|20110725|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110726|20110715|20110715|1.0756|1.3634||5.65||0|-112.5664|62.3088|||||||||||||
russ2000_1246|TREE|20110727|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110728|20110715|20110715||||||0|||||||||||||||
russ2000_1246|TREE|20110729|20110715|20110715|||-0.0094||60476|0|||||||||||||||
russ2000_1246|TREE|20110801|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110802|20110815|20110815|1.0756|1.3634||||0|-112.5664|62.3088|||||||||||||
russ2000_1246|TREE|20110803|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110804|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110805|20110815|20110815|||-0.0097|||0|||||||||||||||
russ2000_1246|TREE|20110808|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110809|20110815|20110815|1.0204|1.2934||5.36||0|-118.6567|59.1106|||||||||||||
russ2000_1246|TREE|20110810|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110811|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110812|20110815|20110815|||-0.0091|||0|||||||||||||||
russ2000_1246|TREE|20110815|20110815|20110815|||||64524|0|||||||||||||||
russ2000_1246|TREE|20110816|20110815|20110815|1.0642|1.3501||||0|-113.7746|61.7007|||||||||||||
russ2000_1246|TREE|20110817|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110818|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110819|20110815|20110815|||-0.0088|||0|||||||||||||||
russ2000_1246|TREE|20110822|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110823|20110815|20110815|0.9995|1.268||5.25||0|-121.1429|57.9479|||||||||||||
russ2000_1246|TREE|20110824|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110825|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110826|20110815|20110815|||-0.009|||0|||||||||||||||
russ2000_1246|TREE|20110829|20110815|20110815||||||0|||||||||||||||
russ2000_1246|TREE|20110830|20110815|20110815|1.0109|1.2825||||0|-119.774|58.6102|||||||||||||
russ2000_1246|TREE|20110831|20110815|20110815|||||65373|0|||||||||||||||
russ2000_1246|TREE|20110901|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110902|20110915|20110915|||-0.0086|||0|||||||||||||||
russ2000_1246|TREE|20110906|20110915|20110915|0.9614|1.2197||5.05||0|-125.9406|55.7404|||||||||||||
russ2000_1246|TREE|20110907|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110908|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110909|20110915|20110915|||-0.0086|||0|||||||||||||||
russ2000_1246|TREE|20110912|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110913|20110915|20110915|1.0052|1.2752||||0|-120.4545|58.2791|||||||||||||
russ2000_1246|TREE|20110914|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110915|20110915|20110915|||||58049|0|||||||||||||||
russ2000_1246|TREE|20110916|20110915|20110915|||-0.0087|||0|||||||||||||||
russ2000_1246|TREE|20110919|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110920|20110915|20110915|0.9976|1.2656||5.24||0|-121.374|57.8375|||||||||||||
russ2000_1246|TREE|20110921|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110922|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110923|20110915|20110915|||-0.0087|||0|||||||||||||||
russ2000_1246|TREE|20110926|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110927|20110915|20110915|1.028|1.3042||||0|-117.7778|59.6036|||||||||||||
russ2000_1246|TREE|20110928|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110929|20110915|20110915||||||0|||||||||||||||
russ2000_1246|TREE|20110930|20110915|20110915|||-0.0225||52825|0|||||||||||||13.101|-2.154|13.315
russ2000_1246|TREE|20111003|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111004|20111015|20111015|0.975|0.9241||4.95||0|-93.5354|54.6614|||||||||||||
russ2000_1246|TREE|20111005|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111006|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111007|20111015|20111015|||-0.0215|||0|||||||||||||||
russ2000_1246|TREE|20111010|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111011|20111015|20111015|0.9396|0.8905||||0|-97.065|52.6737|||||||||||||
russ2000_1246|TREE|20111012|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111013|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111014|20111015|20111015|||-0.022||51364|0|||||||||||||||
russ2000_1246|TREE|20111017|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111018|20111015|20111015|0.9849|0.9335||5||0|-92.6|55.2135|||||||||||||
russ2000_1246|TREE|20111019|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111020|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111021|20111015|20111015|||-0.0226|||0|||||||||||||||
russ2000_1246|TREE|20111024|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111025|20111015|20111015|0.981|0.9297||||0|-92.9719|54.9926|||||||||||||
russ2000_1246|TREE|20111026|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111027|20111015|20111015||||||0|||||||||||||||
russ2000_1246|TREE|20111028|20111015|20111015|||-0.0223|||0|||||||||||||||
russ2000_1246|TREE|20111031|20111015|20111015|||||47734|0|||||||||||||||
russ2000_1246|TREE|20111101|20111115|20111115|1.0066|0.954||5.11||0|-90.6067|56.4282|||||||||||||
russ2000_1246|TREE|20111102|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111103|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111104|20111115|20111115|||-0.0228|||0|||||||||||||||
russ2000_1246|TREE|20111107|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111108|20111115|20111115|0.9947|0.943||||0|-91.6832|55.7788|||||||||||||
russ2000_1246|TREE|20111109|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111110|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111111|20111115|20111115|||-0.023|||0|||||||||||||||
russ2000_1246|TREE|20111114|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111115|20111115|20111115|1.0007|0.9486||5.08|48543|0|-91.1417|56.1101|||||||||||||
russ2000_1246|TREE|20111116|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111117|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111118|20111115|20111115|||-0.0233|||0|||||||||||||||
russ2000_1246|TREE|20111121|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111122|20111115|20111115|1.0026|0.9505||||0|-90.9627|56.2206|||||||||||||
russ2000_1246|TREE|20111123|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111125|20111115|20111115|||-0.0232|||0|||||||||||||||
russ2000_1246|TREE|20111128|20111115|20111115||||||0|||||||||||||||
russ2000_1246|TREE|20111129|20111115|20111115|1.0716|1.0159||5.44||0|-85.1103|60.0864|||||||||||||
russ2000_1246|TREE|20111130|20111115|20111115|||||58367|0|||||||||||||||
russ2000_1246|TREE|20111201|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111202|20111215|20111215|||-0.0247|||0|||||||||||||||
russ2000_1246|TREE|20111205|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111206|20111215|20111215|1.1622|1.1018||||0|-78.4746|65.1673|||||||||||||
russ2000_1246|TREE|20111207|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111208|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111209|20111215|20111215|||-0.0257|||0|||||||||||||||
russ2000_1246|TREE|20111212|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111213|20111215|20111215|1.1031|1.0457||5.6||0|-82.6786|61.8537|||||||||||||
russ2000_1246|TREE|20111214|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111215|20111215|20111215|||||58600|0|||||||||||||||
russ2000_1246|TREE|20111216|20111215|20111215|||-0.0237|||0|||||||||||||||
russ2000_1246|TREE|20111219|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111220|20111215|20111215|1.0617|1.0065||||0|-85.8998|59.5342|||||||||||||
russ2000_1246|TREE|20111221|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111222|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111223|20111215|20111215|||-0.0239|||0|||||||||||||||
russ2000_1246|TREE|20111227|20111215|20111215|1.0617|1.0065||5.39||0|-85.8998|59.5342|||||||||||||
russ2000_1246|TREE|20111228|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111229|20111215|20111215||||||0|||||||||||||||
russ2000_1246|TREE|20111230|20111215|20111215|||-0.0252||35658|0|||||||||||||||
russ2000_1246|TREE|20111231|20111215|20111215|||||||||||||||||||10.666|-3.188|1.182
russ2000_1246|TREE|20120103|20120115|20120115|1.1152|1.3458||||0|-101.9856|61.1948|||||||||||||
russ2000_1246|TREE|20120104|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120105|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120106|20120115|20120115|||-0.0004|||0|||||||||||||||
russ2000_1246|TREE|20120109|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120110|20120115|20120115|1.1374|1.3725||5.65||0|-100|62.4099|||||||||||||
russ2000_1246|TREE|20120111|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120112|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120113|20120115|20120115|||-0.0004||31640|0|||||||||||||||
russ2000_1246|TREE|20120117|20120115|20120115|1.1897|1.4357||||0|-95.6007|65.2819|||||||||||||
russ2000_1246|TREE|20120118|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120119|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120120|20120115|20120115|||-0.0004|||0|||||||||||||||
russ2000_1246|TREE|20120123|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120124|20120115|20120115|1.1334|1.3677||5.63||0|-100.3552|62.189|||||||||||||
russ2000_1246|TREE|20120125|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120126|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120127|20120115|20120115|||-0.0004|||0|||||||||||||||
russ2000_1246|TREE|20120130|20120115|20120115||||||0|||||||||||||||
russ2000_1246|TREE|20120131|20120115|20120115|1.1817|1.426|||23631|0|-96.2521|64.84|||||||||||||
russ2000_1246|TREE|20120201|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120202|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120203|20120215|20120215|||-0.0004|||0|||||||||||||||
russ2000_1246|TREE|20120206|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120207|20120215|20120215|1.24|1.4964||6.16||0|-91.7208|68.0434|||||||||||||
russ2000_1246|TREE|20120208|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120209|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120210|20120215|20120215|||-0.0005|||0|||||||||||||||
russ2000_1246|TREE|20120213|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120214|20120215|20120215|1.3769|1.6616||||0|-82.6023|75.5546|||||||||||||
russ2000_1246|TREE|20120215|20120215|20120215|||||26525|0|||||||||||||||
russ2000_1246|TREE|20120216|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120217|20120215|20120215|||-0.0005|||0|||||||||||||||
russ2000_1246|TREE|20120221|20120215|20120215|1.4192|1.7126||7.05||0|-80.1418|77.8743|||||||||||||
russ2000_1246|TREE|20120222|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120223|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120224|20120215|20120215|||-0.0006|||0|||||||||||||||
russ2000_1246|TREE|20120227|20120215|20120215||||||0|||||||||||||||
russ2000_1246|TREE|20120228|20120215|20120215|1.5279|1.8438||||0|-74.4401|83.8391|||||||||||||
russ2000_1246|TREE|20120229|20120215|20120215|||||26588|0|||||||||||||||
russ2000_1246|TREE|20120301|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120302|20120315|20120315|||-0.0005|||0|||||||||||||||
russ2000_1246|TREE|20120305|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120306|20120315|20120315|1.4736|1.7782||7.32||0|-77.1858|80.8567|||||||||||||
russ2000_1246|TREE|20120307|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120308|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120309|20120315|20120315|||-0.0006|||0|||||||||||||||
russ2000_1246|TREE|20120312|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120313|20120315|20120315|1.4554|1.7563||||0|-78.1466|79.8626|||||||||||||
russ2000_1246|TREE|20120314|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120315|20120315|20120315|||||26572|0|||||||||||||||
russ2000_1246|TREE|20120316|20120315|20120315|||-0.0005|||0|||||||||||||||
russ2000_1246|TREE|20120319|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120320|20120315|20120315|1.4393|1.7369||7.15||0|-79.021|78.9789|||||||||||||
russ2000_1246|TREE|20120321|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120322|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120323|20120315|20120315|||-0.0006|||0|||||||||||||||
russ2000_1246|TREE|20120326|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120327|20120315|20120315|1.5058|1.8171||||0|-75.5348|82.6241|||||||||||||
russ2000_1246|TREE|20120328|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120329|20120315|20120315||||||0|||||||||||||||
russ2000_1246|TREE|20120330|20120315|20120315|||-0.0006||21038|0|||||||||||||||
russ2000_1246|TREE|20120331|20120315|20120315|||||||||||||||||||13.235|-3.948|14.149
russ2000_1246|TREE|20120402|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120403|20120415|20120415|1.5439|1.4313||7.63||0|-8.9122|86.029|||||||||||||
russ2000_1246|TREE|20120404|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120405|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120409|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120410|20120415|20120415|1.5398|1.4276||||0|-8.9356|85.8035|||||||||||||
russ2000_1246|TREE|20120411|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120412|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120413|20120415|20120415|||||24217|0|||||||||||||||
russ2000_1246|TREE|20120416|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120417|20120415|20120415|1.5884|1.4726||7.85||0|-8.6624|88.5095|||||||||||||
russ2000_1246|TREE|20120418|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120419|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120420|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120423|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120424|20120415|20120415|1.558|1.4471||||0|-8.8312|86.9761|||||||||||||
russ2000_1246|TREE|20120425|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120426|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120427|20120415|20120415||||||0|||||||||||||||
russ2000_1246|TREE|20120430|20120415|20120415|||||26718|0|||||||||||||||
russ2000_1246|TREE|20120501|20120515|20120515|1.7381|1.6143||8.59||0|-7.9162|97.0292|||||||||||||
russ2000_1246|TREE|20120502|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120503|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120504|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120507|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120508|20120515|20120515|1.7402|1.6148||||0|-7.907|97.0553|||||||||||||
russ2000_1246|TREE|20120509|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120510|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120511|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120514|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120515|20120515|20120515|1.73|1.6054||8.55|20989|0|-7.9532|96.491|||||||||||||
russ2000_1246|TREE|20120516|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120517|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120518|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120521|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120522|20120515|20120515|1.811|1.6805||||0|-7.5978|101.0052|||||||||||||
russ2000_1246|TREE|20120523|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120524|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120525|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120529|20120515|20120515|1.8413|1.7086||9.1||0|-7.4725|102.6981|||||||||||||
russ2000_1246|TREE|20120530|20120515|20120515||||||0|||||||||||||||
russ2000_1246|TREE|20120531|20120515|20120515|||||21564|0|||||||||||||||
russ2000_1246|TREE|20120601|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120604|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120605|20120615|20120615|1.811|1.6805||||0|-7.5978|101.0052|||||||||||||
russ2000_1246|TREE|20120606|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120607|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120608|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120611|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120612|20120615|20120615|1.8332|1.7011||9.06||0|-7.5055|102.2466|||||||||||||
russ2000_1246|TREE|20120613|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120614|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120615|20120615|20120615|||||21567|0|||||||||||||||
russ2000_1246|TREE|20120618|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120619|20120615|20120615|1.9668|1.8251||||0|-6.9959|109.6951|||||||||||||
russ2000_1246|TREE|20120620|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120621|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120622|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120625|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120626|20120615|20120615|1.985|1.842||9.81||0|-6.9317|110.7108|||||||||||||
russ2000_1246|TREE|20120627|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120628|20120615|20120615||||||0|||||||||||||||
russ2000_1246|TREE|20120629|20120615|20120615|||||207734|0|||||||||||||||
russ2000_1246|TREE|20120630|20120615|20120615|||||||||2.3539||||||||||16.97|-1.608|25.774
russ2000_1246|TREE|20120702|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120703|20120715|20120715|2.3118|1.4984||||0|42.1875|130.8753|||||||||||||
russ2000_1246|TREE|20120705|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120706|20120715|20120715||||||0|42.5569||2.3498||||||||||||
russ2000_1246|TREE|20120709|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120710|20120715|20120715|2.4482|1.5869||12.2||0||138.6005|||||||||||||
russ2000_1246|TREE|20120711|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120712|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120713|20120715|20120715|||||196785|0|38.1476||2.6214||||||||||||
russ2000_1246|TREE|20120716|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120717|20120715|20120715|2.5205|1.6337||||0||142.6904|||||||||||||
russ2000_1246|TREE|20120718|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120719|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120720|20120715|20120715||||||0|37.7916||2.6461||||||||||||
russ2000_1246|TREE|20120723|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120724|20120715|20120715|2.5807|1.6727||12.86||0||146.0986|||||||||||||
russ2000_1246|TREE|20120725|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120726|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120727|20120715|20120715||||||0|36.0534||2.7737||||||||||||
russ2000_1246|TREE|20120730|20120715|20120715||||||0|||||||||||||||
russ2000_1246|TREE|20120731|20120715|20120715|2.5927|1.6805|||196685|0||146.7802|||||||||||||
russ2000_1246|TREE|20120801|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120802|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120803|20120815|20120815||||||0|37.587||2.6605||||||||||||
russ2000_1246|TREE|20120806|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120807|20120815|20120815|2.9178|1.8939||14.54||0||165.4187|||||||||||||
russ2000_1246|TREE|20120808|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120809|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120810|20120815|20120815||||||0|34.7143||2.8807||||||||||||
russ2000_1246|TREE|20120813|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120814|20120815|20120815|2.9419|1.9095||||0||166.7839|||||||||||||
russ2000_1246|TREE|20120815|20120815|20120815|||||182807|0|||||||||||||||
russ2000_1246|TREE|20120816|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120817|20120815|20120815||||||0|31.8063||3.144||||||||||||
russ2000_1246|TREE|20120820|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120821|20120815|20120815|3.0683|1.9916||15.29||0||173.9513|||||||||||||
russ2000_1246|TREE|20120822|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120823|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120824|20120815|20120815||||||0|30.2804||3.3025||||||||||||
russ2000_1246|TREE|20120827|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120828|20120815|20120815|3.2088|2.0828||||0||181.915|||||||||||||
russ2000_1246|TREE|20120829|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120830|20120815|20120815||||||0|||||||||||||||
russ2000_1246|TREE|20120831|20120815|20120815|||||180621|0|31.9317||3.1317||||||||||||
russ2000_1246|TREE|20120904|20120915|20120915|3.1907|2.071||15.9||0||180.8911|||||||||||||
russ2000_1246|TREE|20120905|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120906|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120907|20120915|20120915||||||0|30.818||3.2449||||||||||||
russ2000_1246|TREE|20120910|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120911|20120915|20120915|3.2549|2.1127||||0||184.5317|||||||||||||
russ2000_1246|TREE|20120912|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120913|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120914|20120915|20120915|||||190041|0|29.8526||3.3498||||||||||||
russ2000_1246|TREE|20120917|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120918|20120915|20120915|3.0643|1.989||15.27||0||173.7237|||||||||||||
russ2000_1246|TREE|20120919|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120920|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120921|20120915|20120915||||||0|31.848||3.1399||||||||||||
russ2000_1246|TREE|20120924|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120925|20120915|20120915|3.0944|2.0085||||0||175.4303|||||||||||||
russ2000_1246|TREE|20120926|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120927|20120915|20120915||||||0|||||||||||||||
russ2000_1246|TREE|20120928|20120915|20120915|||||162315|0|31.0147||3.2243||||||||||||
russ2000_1246|TREE|20120930|20120915|20120915|||||||||||||||||||23.296|1.842|4.382
russ2000_1246|TREE|20121001|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121002|20121015|20121015|2.6985|1.9462||15.86||0||180.7057|||||||||||||
russ2000_1246|TREE|20121003|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121004|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121005|20121015|20121015||||||0|24.6333||4.0596||||||||||||
russ2000_1246|TREE|20121008|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121009|20121015|20121015|2.6083|1.8812||||0||174.667|||||||||||||
russ2000_1246|TREE|20121010|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121011|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121012|20121015|20121015||||||0|26.1858||3.8189||||||||||||
russ2000_1246|TREE|20121015|20121015|20121015|||||167753|0|||||||||||||||
russ2000_1246|TREE|20121016|20121015|20121015|2.593|1.8701||15.24||0||173.6415|||||||||||||
russ2000_1246|TREE|20121017|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121018|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121019|20121015|20121015||||||0|26.6007||3.7593||||||||||||
russ2000_1246|TREE|20121022|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121023|20121015|20121015|2.2595|1.6296||||0||151.3097|||||||||||||
russ2000_1246|TREE|20121024|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121025|20121015|20121015||||||0|||||||||||||||
russ2000_1246|TREE|20121026|20121015|20121015||||||0|28.1032||3.5583||||||||||||
russ2000_1246|TREE|20121031|20121015|20121015|2.4586|1.7732||14.45|164585|0||164.6404|||||||||||||
russ2000_1246|TREE|20121101|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121102|20121115|20121115||||||0|28.0445||3.5658||||||||||||
russ2000_1246|TREE|20121105|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121106|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121107|20121115|20121115|2.6781|1.9268||||0||178.9087|||||||||||||
russ2000_1246|TREE|20121108|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121109|20121115|20121115||||||0|25.8997||3.861||||||||||||
russ2000_1246|TREE|20121112|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121113|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121114|20121115|20121115|2.6611|1.9146||15.64||0||177.7721|||||||||||||
russ2000_1246|TREE|20121115|20121115|20121115|||||177384|0|||||||||||||||
russ2000_1246|TREE|20121116|20121115|20121115||||||0|25.8665||3.866||||||||||||
russ2000_1246|TREE|20121119|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121120|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121121|20121115|20121115|2.6645|1.917||||0||177.9994|||||||||||||
russ2000_1246|TREE|20121123|20121115|20121115||||||0|24.1897||4.134||||||||||||
russ2000_1246|TREE|20121126|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121127|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121128|20121115|20121115|2.7649|1.9893||16.25||0||184.7056|||||||||||||
russ2000_1246|TREE|20121129|20121115|20121115||||||0|||||||||||||||
russ2000_1246|TREE|20121130|20121115|20121115|||||203405|0|23.7618||4.2084||||||||||||
russ2000_1246|TREE|20121203|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121204|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121205|20121215|20121215|2.838|2.0419||||0||189.5932|||||||||||||
russ2000_1246|TREE|20121206|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121207|20121215|20121215||||||0|23.3894||4.2754||||||||||||
russ2000_1246|TREE|20121210|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121211|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121212|20121215|20121215|2.9605|2.13||17.4||0||197.7771|||||||||||||
russ2000_1246|TREE|20121213|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121214|20121215|20121215|||||184553|0|24.0167||4.1638||||||||||||
russ2000_1246|TREE|20121217|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121218|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121219|20121215|20121215|2.952|2.1239||||0||197.2088|||||||||||||
russ2000_1246|TREE|20121220|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121221|20121215|20121215||||||0|23.2143||4.3077||||||||||||
russ2000_1246|TREE|20121224|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121226|20121215|20121215|2.9844|2.1472||17.54||0||199.3684|||||||||||||
russ2000_1246|TREE|20121227|20121215|20121215||||||0|||||||||||||||
russ2000_1246|TREE|20121228|20121215|20121215||||||0|22.963||4.3548||||||||||||
russ2000_1246|TREE|20121231|20121215|20121215|||||158532|0|||||||||||||23.942|5.326|2.319
russ2000_1246|TREE|20130102|20130115|20130115|2.5328|2.4937||||0||206.7846|||||||||||||
russ2000_1246|TREE|20130103|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130104|20130115|20130115||||||0|24.3075||4.114||||||||||||
russ2000_1246|TREE|20130107|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130108|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130109|20130115|20130115|2.4151|2.3779||17.24||0||197.1773|||||||||||||
russ2000_1246|TREE|20130110|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130111|20130115|20130115||||||0|25.1904||3.9698||||||||||||
russ2000_1246|TREE|20130114|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130115|20130115|20130115|||||152594|0|||||||||||||||
russ2000_1246|TREE|20130116|20130115|20130115|2.4039|2.3668||||0||196.2624|||||||||||||
russ2000_1246|TREE|20130117|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130118|20130115|20130115||||||0|24.6418||4.0581||||||||||||
russ2000_1246|TREE|20130122|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130123|20130115|20130115|2.4235|2.3861||17.3||0||197.8636|||||||||||||
russ2000_1246|TREE|20130124|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130125|20130115|20130115||||||0|24.9855||4.0023||||||||||||
russ2000_1246|TREE|20130128|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130129|20130115|20130115||||||0|||||||||||||||
russ2000_1246|TREE|20130130|20130115|20130115|2.3815|2.3448||||0||194.4324|||||||||||||
russ2000_1246|TREE|20130131|20130115|20130115|||||144193|0|||||||||||||||
russ2000_1246|TREE|20130201|20130215|20130215||||||0|24.5014||4.0814||||||||||||
russ2000_1246|TREE|20130204|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130205|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130206|20130215|20130215|2.3913|2.3544||17.07||0||195.233|||||||||||||
russ2000_1246|TREE|20130207|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130208|20130215|20130215||||||0|24.5294||4.0767||||||||||||
russ2000_1246|TREE|20130211|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130212|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130213|20130215|20130215|2.4319|2.3944||||0||198.5498|||||||||||||
russ2000_1246|TREE|20130214|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130215|20130215|20130215|||||137902|0|25.1904||3.9698||||||||||||
russ2000_1246|TREE|20130219|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130220|20130215|20130215|2.3955|2.3586||17.1||0||195.5761|||||||||||||
russ2000_1246|TREE|20130221|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130222|20130215|20130215||||||0|25.0437||3.993||||||||||||
russ2000_1246|TREE|20130225|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130226|20130215|20130215||||||0|||||||||||||||
russ2000_1246|TREE|20130227|20130215|20130215|2.3983|2.3613||||0||195.8049|||||||||||||
russ2000_1246|TREE|20130228|20130215|20130215|||||141081|0|||||||||||||||
russ2000_1246|TREE|20130301|20130315|20130315||||||0|25.0437||3.993||||||||||||
russ2000_1246|TREE|20130304|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130305|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130306|20130315|20130315|2.3493|2.313||16.77||0||191.8018|||||||||||||
russ2000_1246|TREE|20130307|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130308|20130315|20130315||||||0|25.4589||3.9279||||||||||||
russ2000_1246|TREE|20130311|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130312|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130313|20130315|20130315|2.5048|2.4661||||0||204.4971|||||||||||||
russ2000_1246|TREE|20130314|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130315|20130315|20130315|||||149136|0|25.0729||3.9884||||||||||||
russ2000_1246|TREE|20130318|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130319|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130320|20130315|20130315|2.4165|2.3792||17.25||0||197.2917|||||||||||||
russ2000_1246|TREE|20130321|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130322|20130315|20130315||||||0|24.2801||4.1186||||||||||||
russ2000_1246|TREE|20130325|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130326|20130315|20130315||||||0|||||||||||||||
russ2000_1246|TREE|20130327|20130315|20130315|2.4935|2.4551||||0||203.5822|||||||||||||
russ2000_1246|TREE|20130328|20130315|20130315|||||140634|0|||||||||||||||
russ2000_1246|TREE|20130331|20130315|20130315|||||||14.6566||6.8229||||||||||28.08|0.682|-2.717
russ2000_1246|TREE|20130401|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130402|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130403|20130415|20130415|2.2013|2.5541||18.55||0||208.3814|||||||||||||
russ2000_1246|TREE|20130404|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130405|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130408|20130415|20130415||||||0|14.4997||6.8967||||||||||||
russ2000_1246|TREE|20130409|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130410|20130415|20130415|2.2512|2.612||||0||213.0995|||||||||||||
russ2000_1246|TREE|20130411|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130412|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130415|20130415|20130415|||||149465|0|14.3008||6.9926||||||||||||
russ2000_1246|TREE|20130416|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130417|20130415|20130415|2.193|2.6371||18.48||0||215.1479|||||||||||||
russ2000_1246|TREE|20130418|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130419|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130422|20130415|20130415||||||0|14.3538||6.9668||||||||||||
russ2000_1246|TREE|20130423|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130424|20130415|20130415|2.3319|2.804||||0||228.7692|||||||||||||
russ2000_1246|TREE|20130425|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130426|20130415|20130415||||||0|||||||||||||||
russ2000_1246|TREE|20130429|20130415|20130415||||||0|13.5297||7.3911||||||||||||
russ2000_1246|TREE|20130430|20130415|20130415|||||157699|0|||||||||||||||
russ2000_1246|TREE|20130501|20130515|20130515|2.3983|2.7868||20.21||0||227.3645|||||||||||||
russ2000_1246|TREE|20130502|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130503|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130506|20130515|20130515||||||0|13.2843||7.5277||||||||||||
russ2000_1246|TREE|20130507|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130508|20130515|20130515|2.4529|2.8502||||0||232.5396|||||||||||||
russ2000_1246|TREE|20130509|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130510|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130513|20130515|20130515||||||0|13.0981||7.6347||||||||||||
russ2000_1246|TREE|20130514|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130515|20130515|20130515|2.3734|2.7579||20|121433|0||225.002|||||||||||||
russ2000_1246|TREE|20130516|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130517|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130520|20130515|20130515||||||0|13.6869||7.3063||||||||||||
russ2000_1246|TREE|20130521|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130522|20130515|20130515|2.32|2.6961||||0||219.961|||||||||||||
russ2000_1246|TREE|20130523|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130524|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130528|20130515|20130515||||||0|13.8336||7.2288||||||||||||
russ2000_1246|TREE|20130529|20130515|20130515|2.2832|2.6533||19.24||0||216.4731|||||||||||||
russ2000_1246|TREE|20130530|20130515|20130515||||||0|||||||||||||||
russ2000_1246|TREE|20130531|20130515|20130515|||||123580|0|||||||||||||||
russ2000_1246|TREE|20130603|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130604|20130615|20130615||||||0|13.6044||7.3506||||||||||||
russ2000_1246|TREE|20130605|20130615|20130615|2.3342|2.7126||||0||221.3111|||||||||||||
russ2000_1246|TREE|20130606|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130607|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130610|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130611|20130615|20130615||||||0|14.0706||7.107||||||||||||
russ2000_1246|TREE|20130612|20130615|20130615|2.225|2.5857||18.75||0||210.96|||||||||||||
russ2000_1246|TREE|20130613|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130614|20130615|20130615|||||130145|0|||||||||||||||
russ2000_1246|TREE|20130617|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130618|20130615|20130615||||||0|14.9724||6.679||||||||||||
russ2000_1246|TREE|20130619|20130615|20130615|2.1467|2.4947||||0||203.5342|||||||||||||
russ2000_1246|TREE|20130620|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130621|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130624|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130625|20130615|20130615||||||0|15.9976||6.2509||||||||||||
russ2000_1246|TREE|20130626|20130615|20130615|2.0174|2.3444||17||0||191.2704|||||||||||||
russ2000_1246|TREE|20130627|20130615|20130615||||||0|||||||||||||||
russ2000_1246|TREE|20130628|20130615|20130615|||||135311|0|||||||||||||||
russ2000_1246|TREE|20130630|20130615|20130615|||||||||||||||||||37.406|-1.13|7.079
russ2000_1246|TREE|20130701|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130702|20130715|20130715||||||0|5.3137||18.8191||||||||||||
russ2000_1246|TREE|20130703|20130715|20130715|1.7441|2.2745||||0||199.0435|||||||||||||
russ2000_1246|TREE|20130705|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130708|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130709|20130715|20130715||||||0|4.9474||20.2128||||||||||||
russ2000_1246|TREE|20130710|20130715|20130715|1.857|2.4217||18.92||0||211.9248|||||||||||||
russ2000_1246|TREE|20130711|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130712|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130715|20130715|20130715|||||151334|0|||||||||||||||
russ2000_1246|TREE|20130716|20130715|20130715||||||0|4.9448||20.2234||||||||||||
russ2000_1246|TREE|20130717|20130715|20130715|1.8648|2.432||||0||212.8209|||||||||||||
russ2000_1246|TREE|20130718|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130719|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130722|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130723|20130715|20130715||||||0|4.9841||20.0638||||||||||||
russ2000_1246|TREE|20130724|20130715|20130715|1.8285|2.3846||18.63||0||208.6765|||||||||||||
russ2000_1246|TREE|20130725|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130726|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130729|20130715|20130715||||||0|||||||||||||||
russ2000_1246|TREE|20130730|20130715|20130715||||||0|5.117||19.5426||||||||||||
russ2000_1246|TREE|20130731|20130715|20130715|1.854|2.4179|||159965|0||211.5888|||||||||||||
russ2000_1246|TREE|20130801|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130802|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130805|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130806|20130815|20130815||||||0|4.9788||20.0851||||||||||||
russ2000_1246|TREE|20130807|20130815|20130815|1.8266|2.382||18.61||0||208.4525|||||||||||||
russ2000_1246|TREE|20130808|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130809|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130812|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130813|20130815|20130815||||||0|4.9474||20.2128||||||||||||
russ2000_1246|TREE|20130814|20130815|20130815|2.2839|2.9578||||0||258.8369|||||||||||||
russ2000_1246|TREE|20130815|20130815|20130815|||||161511|0|||||||||||||||
russ2000_1246|TREE|20130816|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130819|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130820|20130815|20130815||||||0|4.0137||24.9149||||||||||||
russ2000_1246|TREE|20130821|20130815|20130815|2.3634|3.0608||24.08||0||267.8467|||||||||||||
russ2000_1246|TREE|20130822|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130823|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130826|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130827|20130815|20130815||||||0|3.9298||25.4468||||||||||||
russ2000_1246|TREE|20130828|20130815|20130815|2.3438|3.0353||||0||265.622|||||||||||||
russ2000_1246|TREE|20130829|20130815|20130815||||||0|||||||||||||||
russ2000_1246|TREE|20130830|20130815|20130815|||||182979|0|||||||||||||||
russ2000_1246|TREE|20130903|20130915|20130915||||||0|3.8057||26.2766||||||||||||
russ2000_1246|TREE|20130904|20130915|20130915|2.439|3.1586||24.85||0||276.4115|||||||||||||
russ2000_1246|TREE|20130905|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130906|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130909|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130910|20130915|20130915||||||0|3.5796||27.9362||||||||||||
russ2000_1246|TREE|20130911|20130915|20130915|2.5637|3.3201||||0||290.538|||||||||||||
russ2000_1246|TREE|20130912|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130913|20130915|20130915|||||207845|0|||||||||||||||
russ2000_1246|TREE|20130916|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130917|20130915|20130915||||||0|3.6154||27.6596||||||||||||
russ2000_1246|TREE|20130918|20130915|20130915|2.5519|3.3048||26||0||289.2032|||||||||||||
russ2000_1246|TREE|20130919|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130920|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130923|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130924|20130915|20130915||||||0|3.7555||26.6277||||||||||||
russ2000_1246|TREE|20130925|20130915|20130915|2.4351|3.1535||||0||275.9666|||||||||||||
russ2000_1246|TREE|20130926|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130927|20130915|20130915||||||0|||||||||||||||
russ2000_1246|TREE|20130930|20130915|20130915|||||320125|0|||||||||||||37.343|1.146|-0.213
russ2000_1246|TREE|20131001|20131015|20131015||||||0|2.0082||49.7963||||||||||||
russ2000_1246|TREE|20131002|20131015|20131015|2.3962|3.5029||27.25||0||303.4669|||||||||||||
russ2000_1246|TREE|20131003|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131004|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131007|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131008|20131015|20131015||||||0|1.9313||51.7778||||||||||||
russ2000_1246|TREE|20131009|20131015|20131015|2.4454|3.5749||||0||309.7033|||||||||||||
russ2000_1246|TREE|20131010|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131011|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131014|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131015|20131015|20131015|||||224685|0|1.875||53.3333||||||||||||
russ2000_1246|TREE|20131016|20131015|20131015|2.5343|3.7047||28.82||0||320.951|||||||||||||
russ2000_1246|TREE|20131017|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131018|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131021|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131022|20131015|20131015||||||0|1.8386||54.3889||||||||||||
russ2000_1246|TREE|20131023|20131015|20131015|2.5853|3.7793||||0||327.4102|||||||||||||
russ2000_1246|TREE|20131024|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131025|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131028|20131015|20131015||||||0|||||||||||||||
russ2000_1246|TREE|20131029|20131015|20131015||||||0|1.8243||54.8148||||||||||||
russ2000_1246|TREE|20131030|20131015|20131015|2.5985|3.7986||29.55||0||329.0806|||||||||||||
russ2000_1246|TREE|20131031|20131015|20131015|||||216340|0|||||||||||||||
russ2000_1246|TREE|20131101|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131104|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131105|20131115|20131115||||||0|1.9327||51.7407||||||||||||
russ2000_1246|TREE|20131106|20131115|20131115|2.4797|3.6261||||0||314.1367|||||||||||||
russ2000_1246|TREE|20131107|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131108|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131111|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131112|20131115|20131115||||||0|1.7203||58.1296||||||||||||
russ2000_1246|TREE|20131113|20131115|20131115|2.7506|4.0221||31.28||0||348.4467|||||||||||||
russ2000_1246|TREE|20131114|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131115|20131115|20131115|||||219291|0|||||||||||||||
russ2000_1246|TREE|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131119|20131115|20131115||||||0|1.7324||57.7222||||||||||||
russ2000_1246|TREE|20131120|20131115|20131115|2.6943|3.9398||||0||341.3173|||||||||||||
russ2000_1246|TREE|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_1246|TREE|20131126|20131115|20131115||||||0|1.8012||55.5185||||||||||||
russ2000_1246|TREE|20131127|20131115|20131115|2.6415|3.8627||30.04||0||334.6336|||||||||||||
russ2000_1246|TREE|20131129|20131115|20131115|||||213825|0|||||||||||||||
russ2000_1246|TREE|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131203|20131215|20131215||||||0|1.8274||54.7222||||||||||||
russ2000_1246|TREE|20131204|20131215|20131215|2.6125|3.8202||||0||330.9575|||||||||||||
russ2000_1246|TREE|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131210|20131215|20131215||||||0|1.7636||56.7037||||||||||||
russ2000_1246|TREE|20131211|20131215|20131215|2.6952|3.9411||30.65||0||341.4287|||||||||||||
russ2000_1246|TREE|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131213|20131215|20131215|||||186103|0|||||||||||||||
russ2000_1246|TREE|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131217|20131215|20131215||||||0|1.7734||56.3889||||||||||||
russ2000_1246|TREE|20131218|20131215|20131215|2.6978|3.945||||0||341.7629|||||||||||||
russ2000_1246|TREE|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131220|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131224|20131215|20131215||||||0|1.677||59.6296||||||||||||
russ2000_1246|TREE|20131226|20131215|20131215|2.8482|4.1648||32.39||0||360.8116|||||||||||||
russ2000_1246|TREE|20131227|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_1246|TREE|20131231|20131215|20131215|||||185559|0|1.1267||88.7568||||||||||36.411|1.843|-0.202
russ2000_1246|TREE|20140102|20140115|20140115|2.6248|4.2155||||0||366.7793|||||||||||||
russ2000_1246|TREE|20140103|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140107|20140115|20140115||||||0|1.1308||88.4324||||||||||||
russ2000_1246|TREE|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140109|20140115|20140115|2.5974|4.1715||32.26||0||362.954|||||||||||||
russ2000_1246|TREE|20140110|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140114|20140115|20140115||||||0|1.1505||86.9189||||||||||||
russ2000_1246|TREE|20140115|20140115|20140115|||||127976|0|||||||||||||||
russ2000_1246|TREE|20140116|20140115|20140115|2.6159|4.2012||||0||365.5417|||||||||||||
russ2000_1246|TREE|20140117|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140121|20140115|20140115||||||0|1.1505||86.9189||||||||||||
russ2000_1246|TREE|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140123|20140115|20140115|2.5942|4.1663||32.22||0||362.504|||||||||||||
russ2000_1246|TREE|20140124|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140128|20140115|20140115||||||0|1.1466||87.2162||||||||||||
russ2000_1246|TREE|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_1246|TREE|20140130|20140115|20140115|2.6086|4.1896||||0||364.5292|||||||||||||
russ2000_1246|TREE|20140131|20140115|20140115|||||300995|0|||||||||||||||
russ2000_1246|TREE|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_1246|TREE|20140204|20140215|20140215||||||0|1.1409||87.6486||||||||||||
russ2000_1246|TREE|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_1246|TREE|20140206|20140215|20140215|2.6054|4.1844||32.36||0||364.0791|||||||||||||
russ2000_1246|TREE|20140207|20140215|20140215||||||0|||||||||||||||
russ2000_1246|TREE|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_1246|TREE|20140211|20140215|20140215||||||0|1.1236||89||||||||||||
russ2000_1246|TREE|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_1246|TREE|20140213|20140215|20140215|2.6489|4.2543||||0||370.1546|||||||||||||
russ2000_1246|TREE|20140214|20140215|20140215|||||322944|0|||||||||||||||
russ2000_1246|TREE|20140218|20140215|20140215||||||0|1.1015||90.7838||||||||||||
russ2000_1246|TREE|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_1246|TREE|20140220|20140215|20140215|2.6787|4.3021||33.27||0||374.3174|||||||||||||
russ2000_1246|TREE|20140221|20140215|20140215||||||0|||||||||||||||
russ2000_1246|TREE|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_1246|TREE|20140225|20140215|20140215||||||0|1.0963||91.2162||||||||||||
russ2000_1246|TREE|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_1246|TREE|20140227|20140215|20140215|2.7141|4.359||||0||379.2678|||||||||||||
russ2000_1246|TREE|20140228|20140215|20140215|||||353994|0|||||||||||||||
russ2000_1246|TREE|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140304|20140315|20140315||||||0|1.0889||91.8378||||||||||||
russ2000_1246|TREE|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140306|20140315|20140315|2.7367|4.3952||33.99||0||382.4181|||||||||||||
russ2000_1246|TREE|20140307|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140311|20140315|20140315||||||0|1.0647||93.9189||||||||||||
russ2000_1246|TREE|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140313|20140315|20140315|2.5925|4.1637||||0||362.279|||||||||||||
russ2000_1246|TREE|20140314|20140315|20140315|||||251829|0|||||||||||||||
russ2000_1246|TREE|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140318|20140315|20140315||||||0|1.1577||86.3784||||||||||||
russ2000_1246|TREE|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140320|20140315|20140315|2.5998|4.1957||32.29||0||365.0578|||||||||||||
russ2000_1246|TREE|20140321|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140325|20140315|20140315||||||0|1.1848||84.4054||||||||||||
russ2000_1246|TREE|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140327|20140315|20140315|2.4355|3.9306||||0||341.9944|||||||||||||
russ2000_1246|TREE|20140328|20140315|20140315||||||0|||||||||||||||
russ2000_1246|TREE|20140331|20140315|20140315|||||227719|0|||||||||||||40.036|2.857|-6.408
russ2000_1246|TREE|20140401|20140415|20140415||||||0|0.1292||774||||||||||||
russ2000_1246|TREE|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140403|20140415|20140415|2.3224|4.4466||31.2||0||352.7659|780||||||||||||
russ2000_1246|TREE|20140404|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140408|20140415|20140415||||||0|0.1325||||||||||||||
russ2000_1246|TREE|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140410|20140415|20140415|2.2621|4.3312||||0||343.6076|759.75||||||||||||
russ2000_1246|TREE|20140411|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140415|20140415|20140415|||||269259|0|0.1334||||||||||||||
russ2000_1246|TREE|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140417|20140415|20140415|2.2666|4.34||30.45||0||344.3042|761.25||||||||||||
russ2000_1246|TREE|20140421|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140422|20140415|20140415||||||0|0.132||||||||||||||
russ2000_1246|TREE|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140424|20140415|20140415|2.2539|4.3158||||0||342.382|757||||||||||||
russ2000_1246|TREE|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140428|20140415|20140415||||||0|||||||||||||||
russ2000_1246|TREE|20140429|20140415|20140415||||||0|0.1379||||||||||||||
russ2000_1246|TREE|20140430|20140415|20140415|||||283482|0|||||||||||||||
russ2000_1246|TREE|20140501|20140515|20140515|2.1668|4.149||29.11||0||329.1526|727.75||||||||||||
russ2000_1246|TREE|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140505|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140506|20140515|20140515||||||0|0.1591||||||||||||||
russ2000_1246|TREE|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140508|20140515|20140515|1.7761|3.4047||||0||270.1047|596.5||||||||||||
russ2000_1246|TREE|20140509|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140512|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140513|20140515|20140515||||||0|0.1693||||||||||||||
russ2000_1246|TREE|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140515|20140515|20140515|1.7775|3.4076||23.88|284779|0||270.3312|597||||||||||||
russ2000_1246|TREE|20140516|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140519|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140520|20140515|20140515||||||0|0.1684||||||||||||||
russ2000_1246|TREE|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140522|20140515|20140515|1.747|3.349||||0||265.6898|586.75||||||||||||
russ2000_1246|TREE|20140523|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140527|20140515|20140515||||||0|0.161||||||||||||||
russ2000_1246|TREE|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_1246|TREE|20140529|20140515|20140515|1.8728|3.5902||25.16||0||284.8213|629||||||||||||
russ2000_1246|TREE|20140530|20140515|20140515|||||297626|0|||||||||||||||
russ2000_1246|TREE|20140602|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140603|20140615|20140615||||||0|0.163||||||||||||||
russ2000_1246|TREE|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140605|20140615|20140615|1.817|3.4832||||0||276.331|610.25||||||||||||
russ2000_1246|TREE|20140606|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140610|20140615|20140615||||||0|0.1547||||||||||||||
russ2000_1246|TREE|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140612|20140615|20140615|1.9205|3.6815||25.8||0||292.0663|645||||||||||||
russ2000_1246|TREE|20140613|20140615|20140615|||||317207|0|||||||||||||||
russ2000_1246|TREE|20140616|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140617|20140615|20140615||||||0|0.1483||||||||||||||
russ2000_1246|TREE|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140619|20140615|20140615|2.0113|3.8556||||0||305.8772|675.5||||||||||||
russ2000_1246|TREE|20140620|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140624|20140615|20140615||||||0|0.1399||||||||||||||
russ2000_1246|TREE|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140626|20140615|20140615|2.1222|4.0682||28.51||0||322.7446|712.75||||||||||||
russ2000_1246|TREE|20140627|20140615|20140615||||||0|||||||||||||||
russ2000_1246|TREE|20140630|20140615|20140615|||||384354|0|||||||||||||42.144|3.573|-0.248
russ2000_1246|TREE|20140701|20140715|20140715||||||0|-2.1277||||||||||||||
russ2000_1246|TREE|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140703|20140715|20140715|2.1293|4.193||||0||329.4007|||||||||||||
russ2000_1246|TREE|20140707|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140708|20140715|20140715||||||0|-2.1908||||||||||||||
russ2000_1246|TREE|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140710|20140715|20140715|2.0318|4.001||27.71||0||314.3145|||||||||||||
russ2000_1246|TREE|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140714|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140715|20140715|20140715|||||402481|0|-2.3592||||||||||||||
russ2000_1246|TREE|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140717|20140715|20140715|1.8778|3.6978||||0||290.4942|||||||||||||
russ2000_1246|TREE|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140721|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140722|20140715|20140715||||||0|-2.495||||||||||||||
russ2000_1246|TREE|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140724|20140715|20140715|1.8463|3.6357||25.18||0||285.6167|||||||||||||
russ2000_1246|TREE|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140728|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140729|20140715|20140715||||||0|-2.4333||||||||||||||
russ2000_1246|TREE|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_1246|TREE|20140731|20140715|20140715|1.8712|3.6848|||355722|0||289.4734|||||||||||||
russ2000_1246|TREE|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140804|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140805|20140815|20140815||||||0|-2.3265||||||||||||||
russ2000_1246|TREE|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140807|20140815|20140815|1.9665|3.8607||26.82||0||303.2913|||||||||||||
russ2000_1246|TREE|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140811|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140812|20140815|20140815||||||0|-2.3352||||||||||||||
russ2000_1246|TREE|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140814|20140815|20140815|1.9738|3.8751||||0||304.4221|||||||||||||
russ2000_1246|TREE|20140815|20140815|20140815|||||324831|0|||||||||||||||
russ2000_1246|TREE|20140818|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140819|20140815|20140815||||||0|-2.1328||||||||||||||
russ2000_1246|TREE|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140821|20140815|20140815|2.2334|4.3847||30.46||0||344.4539|||||||||||||
russ2000_1246|TREE|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140825|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140826|20140815|20140815||||||0|-1.9381||||||||||||||
russ2000_1246|TREE|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_1246|TREE|20140828|20140815|20140815|2.339|4.5919||||0||360.738|||||||||||||
russ2000_1246|TREE|20140829|20140815|20140815|||||371153|0|||||||||||||||
russ2000_1246|TREE|20140902|20140915|20140915||||||0|-1.9399||||||||||||||
russ2000_1246|TREE|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140904|20140915|20140915|2.2921|4.4998||31.26||0||353.5006|||||||||||||
russ2000_1246|TREE|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140909|20140915|20140915||||||0|-1.9955||||||||||||||
russ2000_1246|TREE|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140911|20140915|20140915|2.295|4.5056||||0||353.9529|||||||||||||
russ2000_1246|TREE|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140915|20140915|20140915|||||373420|0|||||||||||||||
russ2000_1246|TREE|20140916|20140915|20140915||||||0|-1.9589||||||||||||||
russ2000_1246|TREE|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140918|20140915|20140915|2.3449|4.6035||31.98||0||361.6426|||||||||||||
russ2000_1246|TREE|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140923|20140915|20140915||||||0|-1.9255||||||||||||||
russ2000_1246|TREE|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140925|20140915|20140915|2.361|4.6351||||0||364.1305|||||||||||||
russ2000_1246|TREE|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_1246|TREE|20140930|20140915|20140915|||||388160|0|-1.5882||||||||||||41.306|1.435|0.381
russ2000_1246|TREE|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141002|20141015|20141015|2.5133|5.0058||35.06||0||397.1001|||||||||||||
russ2000_1246|TREE|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141007|20141015|20141015||||||0|-1.6503||||||||||||||
russ2000_1246|TREE|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141009|20141015|20141015|2.4589|4.8973||||0||388.4921|||||||||||||
russ2000_1246|TREE|20141010|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141013|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141014|20141015|20141015||||||0|-1.6522||||||||||||||
russ2000_1246|TREE|20141015|20141015|20141015|||||434821|0|||||||||||||||
russ2000_1246|TREE|20141016|20141015|20141015|2.6237|5.2257||36.6||0||414.5426|||||||||||||
russ2000_1246|TREE|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141020|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141021|20141015|20141015||||||0|-1.5401||||||||||||||
russ2000_1246|TREE|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141023|20141015|20141015|2.6581|5.2942||||0||419.9792|||||||||||||
russ2000_1246|TREE|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141028|20141015|20141015||||||0|-1.5616||||||||||||||
russ2000_1246|TREE|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_1246|TREE|20141030|20141015|20141015|2.628|5.2342||36.66||0||415.2222|||||||||||||
russ2000_1246|TREE|20141031|20141015|20141015|||||440652|0|||||||||||||||
russ2000_1246|TREE|20141103|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141104|20141115|20141115||||||0|-1.554||||||||||||||
russ2000_1246|TREE|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141106|20141115|20141115|3.1478|6.2694||||0||497.3378|||||||||||||
russ2000_1246|TREE|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141111|20141115|20141115||||||0|-1.1873||||||||||||||
russ2000_1246|TREE|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141113|20141115|20141115|3.3908|6.7534||47.3||0||535.734|||||||||||||
russ2000_1246|TREE|20141114|20141115|20141115|||||331839|0|||||||||||||||
russ2000_1246|TREE|20141117|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141118|20141115|20141115||||||0|-1.2306||||||||||||||
russ2000_1246|TREE|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141120|20141115|20141115|3.1886|6.3508||||0||503.7938|||||||||||||
russ2000_1246|TREE|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141125|20141115|20141115||||||0|-1.2818||||||||||||||
russ2000_1246|TREE|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_1246|TREE|20141128|20141115|20141115|3.2445|6.4621||45.26|451045|0||512.6283|||||||||||||
russ2000_1246|TREE|20141201|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141202|20141215|20141215||||||0|-1.2558||||||||||||||
russ2000_1246|TREE|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141205|20141215|20141215|3.1413|6.2565||||0||496.3185|||||||||||||
russ2000_1246|TREE|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141209|20141215|20141215||||||0|-1.3458||||||||||||||
russ2000_1246|TREE|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141212|20141215|20141215|3.0718|6.118||42.85||0||485.332|||||||||||||
russ2000_1246|TREE|20141215|20141215|20141215|||||565549|0|||||||||||||||
russ2000_1246|TREE|20141216|20141215|20141215||||||0|-1.3702||||||||||||||
russ2000_1246|TREE|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141219|20141215|20141215|3.1033|6.1809||||0||490.3155|||||||||||||
russ2000_1246|TREE|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141223|20141215|20141215||||||0|-1.2343||||||||||||||
russ2000_1246|TREE|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141226|20141215|20141215|3.4381|6.8476||47.96||0||543.2093|||||||||||||
russ2000_1246|TREE|20141229|20141215|20141215||||||0|||||||||||||||
russ2000_1246|TREE|20141230|20141215|20141215||||||0|-1.1892||||||||||||||
russ2000_1246|TREE|20141231|20141215|20141215|||||537907|0|||||||||||||43.864|2.456|15.637
russ2000_1246|TREE|20150102|20150115|20150115|3.2559|5.5935|0.6665|||0||539.0227|64.8493||||||||||||
russ2000_1246|TREE|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150106|20150115|20150115||||||0|1.5142||||||||||||||
russ2000_1246|TREE|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150109|20150115|20150115|3.3969|5.8357|0.6954|49.39||0||562.3644|67.6575||||||||||||
russ2000_1246|TREE|20150112|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150113|20150115|20150115||||||0|1.6115||||||||||||||
russ2000_1246|TREE|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150115|20150115|20150115|||||621679|0|||||||||||||||
russ2000_1246|TREE|20150116|20150115|20150115|2.9416|5.0535|0.6022|||0||486.9878|58.589||||||||||||
russ2000_1246|TREE|20150120|20150115|20150115||||||0|1.7749||||||||||||||
russ2000_1246|TREE|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150123|20150115|20150115|2.7786|4.7735|0.5688|40.4||0||460.0025|55.3425||||||||||||
russ2000_1246|TREE|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150127|20150115|20150115||||||0|1.7879||||||||||||||
russ2000_1246|TREE|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_1246|TREE|20150130|20150115|20150115|2.8322|4.8657|0.5798||692090|0||468.8837|56.411||||||||||||
russ2000_1246|TREE|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150203|20150215|20150215||||||0|1.7104||||||||||||||
russ2000_1246|TREE|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150206|20150215|20150215|2.8377|4.8751|0.5809|41.26||0||469.7946|56.5205||||||||||||
russ2000_1246|TREE|20150209|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150210|20150215|20150215||||||0|1.802||||||||||||||
russ2000_1246|TREE|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150213|20150215|20150215|2.9519|5.0712|0.6043||786187|0||488.6957|58.7945||||||||||||
russ2000_1246|TREE|20150217|20150215|20150215||||||0|1.6847||||||||||||||
russ2000_1246|TREE|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150220|20150215|20150215|3.0152|5.1799|0.6172|43.84||0||499.171|60.0548||||||||||||
russ2000_1246|TREE|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150224|20150215|20150215||||||0|1.6565||||||||||||||
russ2000_1246|TREE|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_1246|TREE|20150227|20150215|20150215|3.6479|6.267|0.7468||785098|0||603.924|72.6575||||||||||||
russ2000_1246|TREE|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150303|20150315|20150315||||||0|1.3926||||||||||||||
russ2000_1246|TREE|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150306|20150315|20150315|3.5152|6.0389|0.7196|51.11||0||581.9487|70.0137||||||||||||
russ2000_1246|TREE|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150310|20150315|20150315||||||0|1.4418||||||||||||||
russ2000_1246|TREE|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150313|20150315|20150315|3.7304|6.4427|0.7637||787645|0||620.8582|74.3014||||||||||||
russ2000_1246|TREE|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150317|20150315|20150315||||||0|1.3302||||||||||||||
russ2000_1246|TREE|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150320|20150315|20150315|3.8446|6.6399|0.787|55.9||0||639.8593|76.5753||||||||||||
russ2000_1246|TREE|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150324|20150315|20150315||||||0|1.2982||||||||||||||
russ2000_1246|TREE|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150327|20150315|20150315|3.846|6.6423|0.7873|||0||640.0883|76.6027||||||||||||
russ2000_1246|TREE|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_1246|TREE|20150331|20150315|20150315|||||904305|0|3.1066||||||||||||50.935|6.722|5.187
russ2000_1246|TREE|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150406|20150415|20150415|3.7531|6.3711|0.0077|56.86||0||650.8764|32.6782||||||||||||
russ2000_1246|TREE|20150407|20150415|20150415||||||0|2.9948||||||||||||||
russ2000_1246|TREE|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150413|20150415|20150415|3.7478|6.3622|0.0077|||0||649.9607|32.6322||||||||||||
russ2000_1246|TREE|20150414|20150415|20150415||||||0|3.0601||||||||||||||
russ2000_1246|TREE|20150415|20150415|20150415|||||877050|0|||||||||||||||
russ2000_1246|TREE|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150420|20150415|20150415|3.9597|6.7219|0.0081|59.99||0||686.7055|34.477||||||||||||
russ2000_1246|TREE|20150421|20150415|20150415||||||0|2.9044||||||||||||||
russ2000_1246|TREE|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150427|20150415|20150415|4.0343|6.8518|0.0083|||0||699.9768|35.1264||||||||||||
russ2000_1246|TREE|20150428|20150415|20150415||||||0|2.8178||||||||||||||
russ2000_1246|TREE|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_1246|TREE|20150430|20150415|20150415|||||798212|0|||||||||||||||
russ2000_1246|TREE|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150504|20150515|20150515|3.6772|6.2453|0.0075|55.71||0||638.0188|32.0172||||||||||||
russ2000_1246|TREE|20150505|20150515|20150515||||||0|3.1222||||||||||||||
russ2000_1246|TREE|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150511|20150515|20150515|3.8224|6.4919|0.0078|||0||663.2143|33.2816||||||||||||
russ2000_1246|TREE|20150512|20150515|20150515||||||0|3.0125||||||||||||||
russ2000_1246|TREE|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150515|20150515|20150515|||||610434|0|||||||||||||||
russ2000_1246|TREE|20150518|20150515|20150515|3.7623|6.3899|0.0077|57||0||652.7925|32.7586||||||||||||
russ2000_1246|TREE|20150519|20150515|20150515||||||0|2.9382||||||||||||||
russ2000_1246|TREE|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150526|20150515|20150515|3.7914|6.4392|0.0078|||0|3.0292|657.8316|33.0115||||||||||||
russ2000_1246|TREE|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_1246|TREE|20150529|20150515|20150515|||||686782|0|||||||||||||||
russ2000_1246|TREE|20150601|20150615|20150615||||59.62||0|||||||||||||||
russ2000_1246|TREE|20150602|20150615|20150615|4.0455|6.8708|0.0083|||0|2.839|701.9237|35.2241||||||||||||
russ2000_1246|TREE|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150605|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150609|20150615|20150615|4.194|7.1231|0.0086|||0|2.7384|727.6918|36.5172||||||||||||
russ2000_1246|TREE|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150615|20150615|20150615||||64.78|750732|0|||||||||||||||
russ2000_1246|TREE|20150616|20150615|20150615|4.3062|7.3136|0.0088|||0|2.6671|747.1611|37.4943||||||||||||
russ2000_1246|TREE|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150623|20150615|20150615|4.8514|8.2396|0.0099|||0|2.3673|841.7588|42.2414||||||||||||
russ2000_1246|TREE|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_1246|TREE|20150629|20150615|20150615||||77.89||0|||||||||||||||
russ2000_1246|TREE|20150630|20150615|20150615|4.8861|8.5962|||988338|0|2.7223|905.3435|36.7336||||||||||55.136|7.529|4.722
russ2000_1246|TREE|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150707|20150715|20150715|4.7761|8.4026||||0|2.785|884.9586|35.9065||||||||||||
russ2000_1246|TREE|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150713|20150715|20150715||||78.15||0|||||||||||||||
russ2000_1246|TREE|20150714|20150715|20150715|5.1185|9.0052||||0|2.5987|948.4167|38.4813||||||||||||
russ2000_1246|TREE|20150715|20150715|20150715|||||1236855|0|||||||||||||||
russ2000_1246|TREE|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150721|20150715|20150715|5.2348|9.2097||||0|2.541|969.9533|39.3551||||||||||||
russ2000_1246|TREE|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150727|20150715|20150715||||81.71||0|||||||||||||||
russ2000_1246|TREE|20150728|20150715|20150715|5.1726|9.1003||||0|2.5715|958.4364|38.8878||||||||||||
russ2000_1246|TREE|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_1246|TREE|20150731|20150715|20150715|||||1053310|0|||||||||||||||
russ2000_1246|TREE|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150804|20150815|20150815|7.3039|12.8627||||0|1.8211|1354.6905|54.9112||||||||||||
russ2000_1246|TREE|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150810|20150815|20150815||||119.52||0|||||||||||||||
russ2000_1246|TREE|20150811|20150815|20150815|7.7751|13.6924||||0|1.7108|1442.075|58.4533||||||||||||
russ2000_1246|TREE|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150814|20150815|20150815|||||942555|0|||||||||||||||
russ2000_1246|TREE|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150818|20150815|20150815|8.4942|14.9589||||0|1.5659|1575.4575|63.8598||||||||||||
russ2000_1246|TREE|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150824|20150815|20150815||||104.2||0|||||||||||||||
russ2000_1246|TREE|20150825|20150815|20150815|6.5052|11.4562||||0|2.0447|1206.5519|48.9065||||||||||||
russ2000_1246|TREE|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_1246|TREE|20150831|20150815|20150815|||||808004|0|||||||||||||||
russ2000_1246|TREE|20150901|20150915|20150915|6.2684|11.0391||||0|2.122|1162.6291|47.1262||||||||||||
russ2000_1246|TREE|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150908|20150915|20150915|6.5562|11.5459||105.48||0|2.0288|1216.0051|49.2897||||||||||||
russ2000_1246|TREE|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150915|20150915|20150915|7.1995|12.6788|||732383|0|1.8475|1335.323|54.1262||||||||||||
russ2000_1246|TREE|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150922|20150915|20150915|7.2287|12.7303||116.3||0|1.8401|1340.7413|54.3458||||||||||||
russ2000_1246|TREE|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_1246|TREE|20150929|20150915|20150915|5.5934|9.8504||||0|2.378|1037.4317|42.0514||||||||||||
russ2000_1246|TREE|20150930|20150915|20150915|||||814069|0|||||||||||||69.804|8.562|6.088
russ2000_1246|TREE|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151006|20151015|20151015|5.0171|9.3605||91.49||0|2.8418|1055.8129|35.1885||||||||||||
russ2000_1246|TREE|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151013|20151015|20151015|5.0665|9.4526||||0|2.8142|1066.1991|35.5346||||||||||||
russ2000_1246|TREE|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151015|20151015|20151015|||||862014|0|||||||||||||||
russ2000_1246|TREE|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151020|20151015|20151015|5.4147|10.1023||98.74||0|2.6332|1139.4793|37.9769||||||||||||
russ2000_1246|TREE|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151027|20151015|20151015|6.7999|12.6867||||0|2.0968|1430.9848|47.6923||||||||||||
russ2000_1246|TREE|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_1246|TREE|20151030|20151015|20151015|||||985528|0|||||||||||||||
russ2000_1246|TREE|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151103|20151115|20151115|6.3486|11.8447||115.77||0|2.2458|1336.009|44.5269||||||||||||
russ2000_1246|TREE|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151110|20151115|20151115|6.6518|12.4105||||0|2.1434|1399.8263|46.6538||||||||||||
russ2000_1246|TREE|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151113|20151115|20151115|||||1130361|0|||||||||||||||
russ2000_1246|TREE|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151117|20151115|20151115|6.4045|11.949||116.79||0|2.2262|1347.78|44.9192||||||||||||
russ2000_1246|TREE|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151124|20151115|20151115|5.6044|10.4563||||0|2.544|1179.4084|39.3077||||||||||||
russ2000_1246|TREE|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_1246|TREE|20151130|20151115|20151115|||||1474331|0|||||||||||||||
russ2000_1246|TREE|20151201|20151215|20151215|5.8123|10.8441||105.99||0|2.4531|1223.1458|40.7654||||||||||||
russ2000_1246|TREE|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151208|20151215|20151215|5.2496|9.7943||||0|2.716|1104.7433|36.8192||||||||||||
russ2000_1246|TREE|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151215|20151215|20151215|5.3522|9.9857||97.6|1876311|0|2.6639|1126.3235|37.5385||||||||||||
russ2000_1246|TREE|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151222|20151215|20151215|4.9376|9.2122||||0|2.8876|1039.0796|34.6308||||||||||||
russ2000_1246|TREE|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151229|20151215|20151215|5.0072|9.3421||91.31||0|2.8474|1053.7357|35.1192||||||||||||
russ2000_1246|TREE|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_1246|TREE|20151231|20151215|20151215|||||1867043|0|||||||||||||78.341|9.146|32.05
russ2000_1246|TREE|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160105|20160115|20160115|4.3195|4.513|0.0559|||0|4.2929|1088.2742|23.2944||||||||||||
russ2000_1246|TREE|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160112|20160115|20160115|4.2609|4.4518|0.0552|86.63||0|4.3518|1073.5276|22.9788||||||||||||
russ2000_1246|TREE|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160115|20160115|20160115|||||2013648|0|||||||||||||||
russ2000_1246|TREE|20160119|20160115|20160115|3.3269|3.476|0.0431|||0|5.5736|838.2016|17.9416||||||||||||
russ2000_1246|TREE|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160126|20160115|20160115|3.5719|3.7319|0.0463|72.62||0|5.1914|899.9143|19.2626||||||||||||
russ2000_1246|TREE|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_1246|TREE|20160129|20160115|20160115|||||2005123|0|||||||||||||||
russ2000_1246|TREE|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160202|20160215|20160215|3.2443|3.3896|0.042|||0|5.7156|817.3829|17.496||||||||||||
russ2000_1246|TREE|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160209|20160215|20160215|2.7042|2.8254|0.035|54.98||0|6.857|681.3177|14.5836||||||||||||
russ2000_1246|TREE|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160212|20160215|20160215|||||1924082|0|||||||||||||||
russ2000_1246|TREE|20160216|20160215|20160215|3.1164|3.256|0.0404|||0|5.9501|785.1635|16.8064||||||||||||
russ2000_1246|TREE|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160223|20160215|20160215|3.3889|3.3933|0.0439|68.9||0|5.4717|818.2633|18.2759||||||||||||
russ2000_1246|TREE|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_1246|TREE|20160229|20160215|20160215|||||2144837|0|||||||||||||||
russ2000_1246|TREE|20160301|20160315|20160315|4.4321|4.4379|0.0574|||0|4.1838|1070.1554|23.9019||||||||||||
russ2000_1246|TREE|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160308|20160315|20160315|4.1901|4.1956|0.0543|85.19||0|4.4254|1011.725|22.5968||||||||||||
russ2000_1246|TREE|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160315|20160315|20160315|4.4247|4.4305|0.0573||2553833|0|4.1908|1068.374|23.8621||||||||||||
russ2000_1246|TREE|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160322|20160315|20160315|4.6633|4.6693|0.0604|94.81||0|3.9764|1125.973|25.1485||||||||||||
russ2000_1246|TREE|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160329|20160315|20160315|4.6367|4.6427|0.06|||0|3.9992|1119.5599|25.0053||||||||||||
russ2000_1246|TREE|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_1246|TREE|20160331|20160315|20160315|||||2537608|0|||||||||||||94.713|12.868|5.702
russ2000_1246|TREE|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160405|20160415|20160415|4.2141|5.6413|0.2235|99.03||0|3.817|1176.7042|26.1984||||||||||||
russ2000_1246|TREE|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160412|20160415|20160415|3.9941|5.3467|0.2118|||0|4.0273|1115.2727|24.8307||||||||||||
russ2000_1246|TREE|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160415|20160415|20160415|||||2918019|0|||||||||||||||
russ2000_1246|TREE|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160419|20160415|20160415|4.3809|5.864|0.2323|102.95||0|3.6717|1223.1695|27.2354||||||||||||
russ2000_1246|TREE|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160426|20160415|20160415|3.8081|5.0972|0.2019|||0|4.2239|1063.2217|23.6746||||||||||||
russ2000_1246|TREE|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_1246|TREE|20160429|20160415|20160415|||||3254530|0|||||||||||||||
russ2000_1246|TREE|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160503|20160515|20160515|3.6247|4.8511|0.1922|85.18||0|4.4377|1011.8788|22.5344||||||||||||
russ2000_1246|TREE|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160510|20160515|20160515|3.1294|4.1882|0.1659|||0|5.1401|873.6037|19.455||||||||||||
russ2000_1246|TREE|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160513|20160515|20160515|||||3657720|0|||||||||||||||
russ2000_1246|TREE|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160517|20160515|20160515|2.8681|3.8385|0.1521|67.4||0|5.6083|800.6648|17.8307||||||||||||
russ2000_1246|TREE|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160524|20160515|20160515|3.4468|4.613|0.1828|||0|4.6667|962.2233|21.4286||||||||||||
russ2000_1246|TREE|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_1246|TREE|20160531|20160515|20160515|3.5426|4.7412|0.1878|83.25|3365999|0|4.5405|988.9517|22.0238||||||||||||
russ2000_1246|TREE|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160607|20160615|20160615|3.809|5.0977|0.202|||0|4.223|1063.3161|23.6799||||||||||||
russ2000_1246|TREE|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160614|20160615|20160615|3.1545|4.2218|0.1673|74.13||0|5.0992|880.6125|19.6111||||||||||||
russ2000_1246|TREE|20160615|20160615|20160615|||||3613125|0|||||||||||||||
russ2000_1246|TREE|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160621|20160615|20160615|3.2392|4.3351|0.1718|||0|4.9658|904.2523|20.1376||||||||||||
russ2000_1246|TREE|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160628|20160615|20160615|3.4571|4.6267|0.1833|81.24||0|4.6529|965.0743|21.4921||||||||||||
russ2000_1246|TREE|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_1246|TREE|20160630|20160615|20160615|||||3399783|0|||||||||||||94.29|13.961|7.852
russ2000_1246|TREE|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160705|20160715|20160715|3.4915|5.1003|0.2608|||0|4.3643|1085.5532|22.9129||||||||||||
russ2000_1246|TREE|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160712|20160715|20160715|3.6446|5.324|0.2723|96.15||0|4.181|1133.1662|23.9179||||||||||||
russ2000_1246|TREE|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160715|20160715|20160715|||||3246057|0|||||||||||||||
russ2000_1246|TREE|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160719|20160715|20160715|3.8474|5.6202|0.2874|||0|3.9606|1196.2181|25.2488||||||||||||
russ2000_1246|TREE|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160726|20160715|20160715|3.6143|5.279|0.27|95.35||0|4.216|1123.5949|23.7189||||||||||||
russ2000_1246|TREE|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_1246|TREE|20160729|20160715|20160715|||||2935062|0|||||||||||||||
russ2000_1246|TREE|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160802|20160815|20160815|3.7655|5.4999|0.2813|||0|4.0467|1170.6126|24.7114||||||||||||
russ2000_1246|TREE|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160809|20160815|20160815|4.1931|6.1245|0.3132|110.62||0|3.6341|1303.535|27.5174||||||||||||
russ2000_1246|TREE|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160815|20160815|20160815|||||2716139|0|||||||||||||||
russ2000_1246|TREE|20160816|20160815|20160815|4.0271|5.882|0.3008|||0|3.7839|1251.9215|26.4279||||||||||||
russ2000_1246|TREE|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160823|20160815|20160815|4.0578|5.9268|0.3031|107.05||0|3.7553|1261.4665|26.6294||||||||||||
russ2000_1246|TREE|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_1246|TREE|20160830|20160815|20160815|3.8296|5.5935|0.2861|||0|3.979|1190.5274|25.1318||||||||||||
russ2000_1246|TREE|20160831|20160815|20160815|||||2473628|0|||||||||||||||
russ2000_1246|TREE|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160906|20160915|20160915|3.6041|5.2641|0.2692|95.08||0|4.228|1120.4132|23.6517||||||||||||
russ2000_1246|TREE|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160913|20160915|20160915|3.7204|5.4341|0.2779|||0|4.0958|1156.5898|24.4154||||||||||||
russ2000_1246|TREE|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160915|20160915|20160915|||||2996869|0|||||||||||||||
russ2000_1246|TREE|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160920|20160915|20160915|3.3709|4.9236|0.2518|88.93||0|4.5204|1047.9422|22.1219||||||||||||
russ2000_1246|TREE|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160927|20160915|20160915|3.5324|5.1594|0.2639|||0|4.3138|1098.1416|23.1816||||||||||||
russ2000_1246|TREE|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_1246|TREE|20160930|20160915|20160915|||||3212850|0|||||||||||||94.558|15.602|6.616
russ2000_1246|TREE|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161004|20161015|20161015|3.4643|5.1655|0.4322|97.62||0|4.1487|1150.9008|24.1037||||||||||||
russ2000_1246|TREE|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161011|20161015|20161015|3.2145|4.7929|0.401|||0|4.4712|1067.902|22.3654||||||||||||
russ2000_1246|TREE|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161014|20161015|20161015|||||3522353|0|||||||||||||||
russ2000_1246|TREE|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161018|20161015|20161015|3.1499|4.6966|0.393|88.76||0|4.5629|1046.4449|21.916||||||||||||
russ2000_1246|TREE|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161025|20161015|20161015|3.1637|4.7173|0.3947|||0|4.5429|1051.0428|22.0123||||||||||||
russ2000_1246|TREE|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_1246|TREE|20161031|20161015|20161015|||||3567544|0|||||||||||||||
russ2000_1246|TREE|20161101|20161115|20161115|2.8603|4.2649|0.3568|80.6||0|5.0248|950.2418|19.9012||||||||||||
russ2000_1246|TREE|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161108|20161115|20161115|2.9597|4.413|0.3692|||0|4.8561|983.2526|20.5926||||||||||||
russ2000_1246|TREE|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161115|20161115|20161115|3.3252|4.958|0.4148|93.7|3758724|0|4.3223|1104.6855|23.1358||||||||||||
russ2000_1246|TREE|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161122|20161115|20161115|3.7439|5.5824|0.4671|||0|3.8389|1243.8028|26.0494||||||||||||
russ2000_1246|TREE|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_1246|TREE|20161129|20161115|20161115|3.5984|5.3655|0.4489|101.4||0|3.9941|1195.4654|25.037||||||||||||
russ2000_1246|TREE|20161130|20161115|20161115|||||3376472|0|||||||||||||||
russ2000_1246|TREE|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161206|20161215|20161215|3.5434|5.2835|0.4421|||0|4.0561|1177.1916|24.6543||||||||||||
russ2000_1246|TREE|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161213|20161215|20161215|3.625|5.4052|0.4523|102.15||0|3.9648|1204.3076|25.2222||||||||||||
russ2000_1246|TREE|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161215|20161215|20161215|||||3072255|0|||||||||||||||
russ2000_1246|TREE|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161220|20161215|20161215|3.8539|5.7465|0.4808|||0|3.7293|1280.3506|26.8148||||||||||||
russ2000_1246|TREE|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161227|20161215|20161215|3.6676|5.4687|0.4576|103.35||0|3.9187|1218.4552|25.5185||||||||||||
russ2000_1246|TREE|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_1246|TREE|20161230|20161215|20161215|||||3022481|0|||||||||||||||
russ2000_1246|TREE|20161231|20161215|20161215|||||||||||||||||||100.841|15.891|7.324
russ2000_1246|TREE|20170103|20170115|20170115|3.2679|5.0109||||0|2.1861|1159.7039|45.7442||||||||||||
russ2000_1246|TREE|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170110|20170115|20170115|3.4906|5.3523||105.05||0|2.0466|1238.7076|48.8605||||||||||||
russ2000_1246|TREE|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170113|20170115|20170115|||||2881353|0|||||||||||||||
russ2000_1246|TREE|20170117|20170115|20170115|3.4856|5.3446||||0|2.0496|1236.9388|48.7907||||||||||||
russ2000_1246|TREE|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170124|20170115|20170115|3.5338|5.4185||106.35||0|2.0216|1254.0367|49.4651||||||||||||
russ2000_1246|TREE|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_1246|TREE|20170131|20170115|20170115|3.7182|5.7013|||2546138|0|1.9214|1319.48|52.0465||||||||||||
russ2000_1246|TREE|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170207|20170215|20170215|3.7713|5.7828||113.5||0|1.8943|1338.3466|52.7907||||||||||||
russ2000_1246|TREE|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170214|20170215|20170215|3.9192|6.0095||||0|1.8228|1390.8192|54.8605||||||||||||
russ2000_1246|TREE|20170215|20170215|20170215|||||2022534|0|||||||||||||||
russ2000_1246|TREE|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170220|20170215|20170215||||||||||1.25|||||||||||
russ2000_1246|TREE|20170221|20170215|20170215|3.7747|5.7879||113.6||0|1.8926|1339.5258|52.8372|1.25|||||||||||
russ2000_1246|TREE|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170223|20170215|20170215||||||0||||1.25|12|136.5833|||||||||
russ2000_1246|TREE|20170224|20170215|20170215||||||0||||1.25|12|142.0833|||||||||
russ2000_1246|TREE|20170227|20170215|20170215||||||0|||||||||||||||
russ2000_1246|TREE|20170228|20170215|20170215|3.9341|6.0571|||1929090|0|1.8159|1401.8205|55.0698||||||||||||
russ2000_1246|TREE|20170301|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170306|20170315|20170315||||||0||||1.25|||||||||||
russ2000_1246|TREE|20170307|20170315|20170315|3.8959|5.9982||117.25||0|1.8337|1388.2048|54.5349||||||||||||
russ2000_1246|TREE|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170310|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170313|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170314|20170315|20170315|4.0106|6.1747||||0|1.7813|1429.0518|56.1395||||||||||||
russ2000_1246|TREE|20170315|20170315|20170315|||||1639754|0||||1.25|||||||||||
russ2000_1246|TREE|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170321|20170315|20170315|3.876|5.9676||116.65||0|1.8431|1381.101|54.2558||||||||||||
russ2000_1246|TREE|20170322|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170328|20170315|20170315|4.1252|6.3512||||0|1.7318|1469.8988|57.7442|1.25|||||||||||
russ2000_1246|TREE|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_1246|TREE|20170331|20170315|20170315|||||1700936|0|||||||||||||132.515|11.458|6.866
russ2000_1246|TREE|20170403|20170415|20170415||||||0|||||||||||||||
russ2000_1246|TREE|20170404|20170415|20170415|3.6304|5.8477||118.6||0|1.8718|1411.767|53.4234||||||||||||
russ2000_1246|TREE|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_1246|TREE|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_1246|TREE|20170407|20170415|20170415||||||0||||1.2727|11|142.7273|||||||||
russ2000_1246|TREE|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_1246|TREE|20170411|20170415|20170415|3.736|6.0178||||0|1.8189|1452.8344|54.9775||||||||||||
russ2000_1246|TREE|20170412|20170415|20170415||||||0|||||||||||||||
russ2000_1246|TREE|20170413|20170415|20170415|||||1701424|0|||||||||||||||
russ2000_1246|TREE|20170417|20170415|20170415||||||0|||||||||||||||
russ2000_1246|TREE|20170418|20170415|20170415|3.7329|6.013||121.95||0|1.8204|1451.6806|54.9324|1.2727|||||||||||
russ2000_1246|TREE|20170419|20170415|20170415||||||0|||||||||||||||
russ2000_1246|TREE|20170420|20170415|20170415||||||0|||||||||||||||
russ2000_1246|TREE|20170421|20170415|20170415||||||0||||1.2727|||||||||||
russ2000_1246|TREE|20170424|20170415|20170415||||||0||||1.2727|||||||||||
russ2000_1246|TREE|20170425|20170415|20170415|4.0161|6.4904||||0|1.6921|1566.9347|59.0991|1.2727|||||||||||
russ2000_1246|TREE|20170426|20170415|20170415||||||0||||1.2727|||||||||||
russ2000_1246|TREE|20170427|20170415|20170415||||||0||||1.2727|11|152.7273|||||||||
russ2000_1246|TREE|20170428|20170415|20170415|||||1587293|0||||1.2727|11|163.1818|||||||||
russ2000_1246|TREE|20170501|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170502|20170515|20170515|4.4201|7.1434||144.4||0|1.5374|1724.5836|65.045||||||||||||
russ2000_1246|TREE|20170503|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170504|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170505|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170508|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170509|20170515|20170515|4.4859|7.2498||||0|1.5148|1750.2613|66.0135||||||||||||
russ2000_1246|TREE|20170510|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170515|20170515|20170515|||||1405554|0|||||||||||||||
russ2000_1246|TREE|20170516|20170515|20170515|4.8364|7.8162||158||0|1.4051|1887.0098|71.1712||||||||||||
russ2000_1246|TREE|20170517|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170523|20170515|20170515|4.8242|7.7964||||0|1.4086|1882.2326|70.991|1.3|10|163.5|||||||||
russ2000_1246|TREE|20170524|20170515|20170515||||||0||||1.3333|9|164.4444|||||||||
russ2000_1246|TREE|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_1246|TREE|20170526|20170515|20170515||||||0||||1.3333|||||||||||
russ2000_1246|TREE|20170530|20170515|20170515|4.8334|7.8113||157.9||0|1.406|1885.8155|71.1261||||||||||||
russ2000_1246|TREE|20170531|20170515|20170515|||||1453652|0||||1.3333|9|166.1111|||||||||
russ2000_1246|TREE|20170601|20170615|20170615||||||0||||1.3|10|165.5|||||||||
russ2000_1246|TREE|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_1246|TREE|20170605|20170615|20170615||||||0|||||||||||||||
russ2000_1246|TREE|20170606|20170615|20170615|5.2252|8.4445||||0|1.3005|2038.6872|76.8919||||||||||||
russ2000_1246|TREE|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_1246|TREE|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_1246|TREE|20170609|20170615|20170615||||||0||||1.3|10|168.5|||||||||
russ2000_1246|TREE|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_1246|TREE|20170613|20170615|20170615|5.0185|8.1106||163.95||0|1.3541|1958.0712|73.8514||||||||||||
russ2000_1246|TREE|20170614|20170615|20170615||||||0||||1.3|||||||||||
russ2000_1246|TREE|20170615|20170615|20170615|||||1624305|0||||1.3|10|170.6|||||||||
russ2000_1246|TREE|20170616|20170615|20170615||||||0||||1.3|10|173.6|||||||||
russ2000_1246|TREE|20170619|20170615|20170615||||||0||||1.3333|9|175.1111|||||||||
russ2000_1246|TREE|20170620|20170615|20170615|5.3047|8.5731||||0|1.281|2069.7392|78.0631|1.3|9|178.4444|||||||||
russ2000_1246|TREE|20170621|20170615|20170615||||||0||||1.3|9|181.2222|||||||||
russ2000_1246|TREE|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_1246|TREE|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_1246|TREE|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_1246|TREE|20170627|20170615|20170615|5.3568|8.6572||175||0|1.2686|2090.0425|78.8288||||||||||||
russ2000_1246|TREE|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_1246|TREE|20170629|20170615|20170615||||||0||||1.3|||||||||||
russ2000_1246|TREE|20170630|20170615|20170615|||||1574040|0|||||||||||||152.773|13.661|7.318
russ2000_1246|TREE|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_1246|TREE|20170705|20170715|20170715|4.7668|7.0846||||0|1.2274|2091.9385|81.472||||||||||||
russ2000_1246|TREE|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_1246|TREE|20170707|20170715|20170715||||||0||||1.3|||||||||||
russ2000_1246|TREE|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_1246|TREE|20170711|20170715|20170715||||170.45||0|||||||||||||||
russ2000_1246|TREE|20170712|20170715|20170715|4.7409|7.046||||0|1.2341|2080.5399|81.028||||||||||||
russ2000_1246|TREE|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_1246|TREE|20170714|20170715|20170715|||||1357477|0|||||||||||||||
russ2000_1246|TREE|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_1246|TREE|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_1246|TREE|20170719|20170715|20170715|4.9541|7.363||||0|1.181|2174.1282|84.6729||||||||||||
russ2000_1246|TREE|20170720|20170715|20170715||||||0|||||||||||||||
russ2000_1246|TREE|20170721|20170715|20170715||||||0|||||||||||||||
russ2000_1246|TREE|20170724|20170715|20170715||||||0||||1.3|||||||||||
russ2000_1246|TREE|20170725|20170715|20170715||||186.05||0||||1.3|||||||||||
russ2000_1246|TREE|20170726|20170715|20170715|5.0252|7.4686||||0|1.1643|2205.3243|85.8878||||||||||||
russ2000_1246|TREE|20170727|20170715|20170715||||||0||||1.3|9|209.5556|||||||||
russ2000_1246|TREE|20170728|20170715|20170715||||||0||||1.3|9|242.2222|||||||||
russ2000_1246|TREE|20170731|20170715|20170715|||||1599635|0|||||||||||||||
russ2000_1246|TREE|20170801|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170802|20170815|20170815|6.2405|9.2748||||0|0.9376|2738.6576|106.6589||||||||||||
russ2000_1246|TREE|20170803|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170804|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170808|20170815|20170815||||229.3||0|||||||||||||||
russ2000_1246|TREE|20170809|20170815|20170815|6.2665|9.3134||||0|0.9337|2750.0562|107.1028||||||||||||
russ2000_1246|TREE|20170810|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170815|20170815|20170815|||||1295618|0|||||||||||||||
russ2000_1246|TREE|20170816|20170815|20170815|6.2665|9.3134||||0|0.9337|2750.0562|107.1028||||||||||||
russ2000_1246|TREE|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170818|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170821|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170822|20170815|20170815||||226.85||0|||||||||||||||
russ2000_1246|TREE|20170823|20170815|20170815|6.1653|9.1631||||0|0.949|2705.6618|105.3738||||||||||||
russ2000_1246|TREE|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170829|20170815|20170815||||||0|||||||||||||||
russ2000_1246|TREE|20170830|20170815|20170815|6.3307|9.4089||||0|0.9242|2778.2527|108.2009||||||||||||
russ2000_1246|TREE|20170831|20170815|20170815|||||1203896|0||||1.3|||||||||||
russ2000_1246|TREE|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170905|20170915|20170915||||232.8||0|||||||||||||||
russ2000_1246|TREE|20170906|20170915|20170915|6.2993|9.3622||||0|0.9288|2764.4544|107.6636||||||||||||
russ2000_1246|TREE|20170907|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170913|20170915|20170915|6.4674|9.6121||||0|0.9047|2838.2452|110.5374||||||||||||
russ2000_1246|TREE|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170915|20170915|20170915|||||1241853|0|||||||||||||||
russ2000_1246|TREE|20170918|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170919|20170915|20170915||||246.05||0||||1.3|||||||||||
russ2000_1246|TREE|20170920|20170915|20170915|6.7353|10.0103||||0|0.8687|2955.8305|115.1168||||||||||||
russ2000_1246|TREE|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170927|20170915|20170915|6.5672|9.7604||||0|0.8909|2882.0397|112.243||||||||||||
russ2000_1246|TREE|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_1246|TREE|20170929|20170915|20170915|||||1295731|0|||||||||||||||
russ2000_1246|TREE|20170930|20170915|20170915|||||||||||||||||||171.494|23.328|9.12
russ2000_1246|TREE|20171002|20171015|20171015||||||0|||||||||||||||
russ2000_1246|TREE|20171003|20171015|20171015||||253.1||0|||||||||||||||
russ2000_1246|TREE|20171004|20171015|20171015|6.2012|10.2208||||0|0.8836|3088.4714|113.1798||||||||||||
russ2000_1246|TREE|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_1246|TREE|20171006|20171015|20171015||||||0|||||||||||||||
russ2000_1246|TREE|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_1246|TREE|20171010|20171015|20171015||||||0||||1.3|9|246.1111|||||||||
russ2000_1246|TREE|20171011|20171015|20171015|6.1928|10.2069||||0|0.8848|3084.2824|113.0263||||||||||||
russ2000_1246|TREE|20171012|20171015|20171015||||||0||||1.6|9|236|||||||||
russ2000_1246|TREE|20171013|20171015|20171015|||||1322008|0|||||||||||||||
russ2000_1246|TREE|20171016|20171015|20171015||||||0|||||||||||||||
russ2000_1246|TREE|20171017|20171015|20171015||||236.3||0|||||||||||||||
russ2000_1246|TREE|20171018|20171015|20171015|5.7302|9.4445||||0|0.9562|2853.8888|104.5833||||||||||||
russ2000_1246|TREE|20171019|20171015|20171015||||||0|||||||||||||||
russ2000_1246|TREE|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_1246|TREE|20171023|20171015|20171015||||||0|||||||||||||||
russ2000_1246|TREE|20171024|20171015|20171015||||||0||||1.6|||||||||||
russ2000_1246|TREE|20171025|20171015|20171015|5.3217|8.7713||||0|1.0296|2650.4908|97.1272||||||||||||
russ2000_1246|TREE|20171026|20171015|20171015||||||0||||1.6|9|263.7778|||||||||
russ2000_1246|TREE|20171027|20171015|20171015||||||0||||1.6|9|276.5556|||||||||
russ2000_1246|TREE|20171030|20171015|20171015||||||0|||||||||||||||
russ2000_1246|TREE|20171031|20171015|20171015||||268.05|1279461|0|||||||||||||||
russ2000_1246|TREE|20171101|20171115|20171115|6.349|10.4646||||0|0.863|3162.157|115.8772|1.6|9|282.6667|||||||||
russ2000_1246|TREE|20171102|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171103|20171115|20171115||||||0||||1.6|||||||||||
russ2000_1246|TREE|20171106|20171115|20171115||||||0||||1.6|||||||||||
russ2000_1246|TREE|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171108|20171115|20171115|6.4704|10.6646||||0|0.8468|3222.5994|118.0921||||||||||||
russ2000_1246|TREE|20171109|20171115|20171115||||||0||||1.6|||||||||||
russ2000_1246|TREE|20171110|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171113|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171114|20171115|20171115||||268.75||0||||1.6|||||||||||
russ2000_1246|TREE|20171115|20171115|20171115|6.5292|10.7617|||1319834|0|0.8392|3251.923|119.1667||||||||||||
russ2000_1246|TREE|20171116|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171117|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171120|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171122|20171115|20171115|7.166|11.8113||||0|0.7646|3569.0962|130.7895||||||||||||
russ2000_1246|TREE|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_1246|TREE|20171128|20171115|20171115||||305.95||0|||||||||||||||
russ2000_1246|TREE|20171129|20171115|20171115|7.1564|11.7955||||0|0.7656|3564.3086|130.614||||||||||||
russ2000_1246|TREE|20171130|20171115|20171115|||||1421750|0|||||||||||||||
russ2000_1246|TREE|20171201|20171215|20171215||||||0||||1.6|9|294|||||||||
russ2000_1246|TREE|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_1246|TREE|20171205|20171215|20171215||||||0|||||||||||||||
russ2000_1246|TREE|20171206|20171215|20171215|7.3751|12.1559||||0|0.7429|3673.2247|134.6053||||||||||||
russ2000_1246|TREE|20171207|20171215|20171215||||||0||||1.6|||||||||||
russ2000_1246|TREE|20171208|20171215|20171215||||||0|||||||||||||||
russ2000_1246|TREE|20171211|20171215|20171215||||||0|||||||||||||||
russ2000_1246|TREE|20171212|20171215|20171215||||312.65||0|||||||||||||||
russ2000_1246|TREE|20171213|20171215|20171215|7.8245|12.8966||||0|0.7002|3897.0413|142.807|1.6|8|293.25|||||||||
russ2000_1246|TREE|20171214|20171215|20171215||||||0||||1.6|8|329.875|||||||||
russ2000_1246|TREE|20171215|20171215|20171215|||||1557810|0||||1.6|9|343.2222|||||||||
russ2000_1246|TREE|20171218|20171215|20171215||||||0||||1.6|||||||||||
russ2000_1246|TREE|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_1246|TREE|20171220|20171215|20171215|8.1117|13.3699||||0|0.6755|4040.0684|148.0482||||||||||||
russ2000_1246|TREE|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_1246|TREE|20171222|20171215|20171215||||||0||||1.6|||||||||||
russ2000_1246|TREE|20171226|20171215|20171215||||343.7||0|||||||||||||||
russ2000_1246|TREE|20171227|20171215|20171215|8.09|13.3343||||0|0.6773|4029.2965|147.6535||||||||||||
russ2000_1246|TREE|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_1246|TREE|20171229|20171215|20171215|||||1723253|0|||||||||||||||
russ2000_1246|TREE|20171231|20171215|20171215|||||||||||||||||||160.954|5.841|-7.726
russ2000_1246|TREE|20180102|20180115|20180115||||||0|||||||||||||||
russ2000_1246|TREE|20180103|20180115|20180115|7.7569|14.2616||||0|0.3054|4196.9828|327.4299||||||||||||
russ2000_1246|TREE|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_1246|TREE|20180105|20180115|20180115||||||0|||||||||||||||
russ2000_1246|TREE|20180108|20180115|20180115||||||0|||||||||||||||
russ2000_1246|TREE|20180109|20180115|20180115||||360.6||0|||||||||||||||
russ2000_1246|TREE|20180110|20180115|20180115|8.0293|14.7623||||0|0.295|4344.3294|338.9252||||||||||||
russ2000_1246|TREE|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_1246|TREE|20180112|20180115|20180115|||||1772186|0|||||||||||||||
russ2000_1246|TREE|20180116|20180115|20180115||||||0|||||||||||||||
russ2000_1246|TREE|20180117|20180115|20180115|8.2529|15.1735||||0|0.2871|4465.3214|348.3645|1.6|||||||||||
russ2000_1246|TREE|20180118|20180115|20180115||||||0|||||||||||||||
russ2000_1246|TREE|20180119|20180115|20180115||||||0|||||||||||||||
russ2000_1246|TREE|20180122|20180115|20180115||||||0||||1.6|9|352.1111|||||||||
russ2000_1246|TREE|20180123|20180115|20180115|8.9138|16.3886||402.6||0||||1.7273|10|352.9|969.0186||7.4825|||197.6624|||
russ2000_1246|TREE|20180124|20180115|20180115||||||0|0.2952|4342.5325|338.785||||||||||||
russ2000_1246|TREE|20180125|20180115|20180115||||||0||||1.7273|||||||||||
russ2000_1246|TREE|20180126|20180115|20180115||||||0||||1.7273|||||||||||
russ2000_1246|TREE|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_1246|TREE|20180130|20180115|20180115|8.1422|14.9699||||0|||||||||||||||
russ2000_1246|TREE|20180131|20180115|20180115|||||1773645|0|0.2909|4406.6223|343.785||||||||||||
russ2000_1246|TREE|20180201|20180215|20180215||||||0||||1.7273|||973.7655||6.96|||197.252|||
russ2000_1246|TREE|20180202|20180215|20180215||||||0|||||||||||||||
russ2000_1246|TREE|20180205|20180215|20180215||||||0||||1.7273|||||||||||
russ2000_1246|TREE|20180206|20180215|20180215|7.5388|13.8607||340.5||0|||||||||||||||
russ2000_1246|TREE|20180207|20180215|20180215||||||0|0.3035|4223.3375|329.486||||||||||||
russ2000_1246|TREE|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_1246|TREE|20180209|20180215|20180215||||||0|||||||||||||||
russ2000_1246|TREE|20180212|20180215|20180215||||||0|||||||||||||||
russ2000_1246|TREE|20180213|20180215|20180215|7.8721|14.4733||||0|||||||||||||||
russ2000_1246|TREE|20180214|20180215|20180215||||||0|0.2874|4459.3316|347.8972||||||||||||
russ2000_1246|TREE|20180215|20180215|20180215|||||1806689|0|||||||||||||||
russ2000_1246|TREE|20180216|20180215|20180215||||||0||||1.7273|||973.7655|||||197.252|||
russ2000_1246|TREE|20180220|20180215|20180215|8.3924|15.4299||379.05||0||||1.7273|||||||||||
russ2000_1246|TREE|20180221|20180215|20180215||||||0|0.2882|4545.5108|346.9626|1.7273|||||||||||
russ2000_1246|TREE|20180222|20180215|20180215||||||0||||1.7273|10|363.4|972.8748||7.8057|||196.5029|||
russ2000_1246|TREE|20180223|20180215|20180215||||||0||||1.7273|||974.2748||7.7425|||197.2779|||
russ2000_1246|TREE|20180226|20180215|20180215||||||0||||1.7273|||974.279|||||197.2747|||
russ2000_1246|TREE|20180227|20180215|20180215|7.747|14.5577||||0||||1.7273|10|366.4|973.3591||7.7489|||196.7109|||
russ2000_1246|TREE|20180228|20180215|20180215|||||1926022|0|0.307|4266.9643|325.7009||||||||||||
russ2000_1246|TREE|20180301|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180302|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180306|20180315|20180315|7.861|14.7719||355.05||0||||1.8333|11|362.6364|973.9831|||||195.5364|||
russ2000_1246|TREE|20180307|20180315|20180315||||||0|0.3061|4279.8203|326.6822||||||||||||
russ2000_1246|TREE|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180309|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180312|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180313|20180315|20180315|7.7226|14.5119||||0|||||||||||||||
russ2000_1246|TREE|20180314|20180315|20180315||||||0|0.2866|4571.2227|348.9252||||||||||||
russ2000_1246|TREE|20180315|20180315|20180315|||||1865161|0|||||||||||||||
russ2000_1246|TREE|20180316|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180319|20180315|20180315||||||0||||1.8333|11|365.8182|974.3631||7.7533|||195.6164|||
russ2000_1246|TREE|20180320|20180315|20180315|8.554|16.0742||386.35||0|||||||||||||||
russ2000_1246|TREE|20180321|20180315|20180315||||||0|0.2786|4701.6192|358.8785||||||||||||
russ2000_1246|TREE|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180323|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180326|20180315|20180315||||||0|||||||||||||||
russ2000_1246|TREE|20180327|20180315|20180315|7.7027|14.4745||||0||||1.9231|12|366.5833|975.2392||7.598|||195.8331|||
russ2000_1246|TREE|20180328|20180315|20180315||||||0|0.3237|4047.8003|308.972|1.9231|||975.2683||||||||
russ2000_1246|TREE|20180329|20180315|20180315|||||1946792|0|||||||||||||||
russ2000_1246|TREE|20180331|20180315|20180315|||||||||||||||||||181.035|21.22|31.524
russ2000_1246|TREE|20180402|20180415|20180415||||||0|||||||||||||||
russ2000_1246|TREE|20180403|20180415|20180415|6.8588|12.2938||325.95||0|||||||||||||||
russ2000_1246|TREE|20180404|20180415|20180415|||5.9039|||0|0.8174|4072.5527|122.3321||||||||||||
russ2000_1246|TREE|20180405|20180415|20180415||||||0||||1.9231|||||||||||
russ2000_1246|TREE|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_1246|TREE|20180409|20180415|20180415|||5.921|||0|||||||||||||||
russ2000_1246|TREE|20180410|20180415|20180415|6.7894|12.1694||||0|||||||||||||||
russ2000_1246|TREE|20180411|20180415|20180415||||||0|0.8422|3952.6804|118.7313||||||||||||
russ2000_1246|TREE|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_1246|TREE|20180413|20180415|20180415|||||1972831|0||||1.9231|||||7.6|||195.8513|||
russ2000_1246|TREE|20180416|20180415|20180415|||5.5581|||0||||1.9231|||||||||||
russ2000_1246|TREE|20180417|20180415|20180415|6.6579|11.9764||316.4||0||||1.9231|||||||||||
russ2000_1246|TREE|20180418|20180415|20180415||||||0|0.8496|3932.5574|117.7052||||||||||||
russ2000_1246|TREE|20180419|20180415|20180415||||||0|||||||||||||||
russ2000_1246|TREE|20180420|20180415|20180415||||||0|||||||||||||||
russ2000_1246|TREE|20180423|20180415|20180415|||5.821|||0||||1.9231|||975.2653|||||195.8535|||
russ2000_1246|TREE|20180424|20180415|20180415|6.8914|12.4208||||0|||||||||||||||
russ2000_1246|TREE|20180425|20180415|20180415||||||0|0.873|3834.7063|114.5522||||||||||||
russ2000_1246|TREE|20180426|20180415|20180415||||||0||||1.9231|11|345.3636|976.6716||7.3433|||194.5469|||
russ2000_1246|TREE|20180427|20180415|20180415||||||0||||1.9231|12|347.4167|976.8469||7.323|||194.879|||
russ2000_1246|TREE|20180430|20180415|20180415|||4.2931||2013428|0||||1.9231|12|341.5833|||7.31|||194.922|||
russ2000_1246|TREE|20180501|20180515|20180515|5.4374|9.8001||258.4||0||||1.9231|12|342.8333|||||||||
russ2000_1246|TREE|20180502|20180515|20180515||||||0|1.0177|3289.4785|98.2649||||||||||||
russ2000_1246|TREE|20180503|20180515|20180515||||||0||||1.9231|||||||||||
russ2000_1246|TREE|20180504|20180515|20180515||||||0|||||||||||||||
russ2000_1246|TREE|20180507|20180515|20180515|||4.9062|||0||||1.7692|12|338.6667|978.5465||7.421|||196.7402|||
russ2000_1246|TREE|20180508|20180515|20180515|5.8372|10.5207||||0|||||||||||||||
russ2000_1246|TREE|20180509|20180515|20180515||||||0|0.9558|3502.4484|104.6269||||||||||||
russ2000_1246|TREE|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_1246|TREE|20180511|20180515|20180515||||||0||||1.7692|||||||||||
russ2000_1246|TREE|20180514|20180515|20180515|||5.0305|||0|||||||||||||||
russ2000_1246|TREE|20180515|20180515|20180515|5.7036|10.2799||271.05|1972771|0|||||||||||||||
russ2000_1246|TREE|20180516|20180515|20180515||||||0|0.9733|3439.3693|102.7425||||||||||||
russ2000_1246|TREE|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_1246|TREE|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_1246|TREE|20180521|20180515|20180515|||4.9638|||0|||||||||||||||
russ2000_1246|TREE|20180522|20180515|20180515|5.5858|10.0675||||0|||||||||||||||
russ2000_1246|TREE|20180523|20180515|20180515||||||0|0.9849|3398.7739|101.5299||||||||||||
russ2000_1246|TREE|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_1246|TREE|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_1246|TREE|20180529|20180515|20180515|5.4427|9.8096|4.6577|258.65||0|||||||||||||||
russ2000_1246|TREE|20180530|20180515|20180515||||||0|1.0304|3248.8831|97.0522|1.8571|13|334.9231|977.8091||7.4664|||196.7402|||
russ2000_1246|TREE|20180531|20180515|20180515|||||2064874|0|||||||||||||||
russ2000_1246|TREE|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180604|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180605|20180615|20180615|5.5447|9.9935|4.7451|||0|||||||||||||||
russ2000_1246|TREE|20180606|20180615|20180615||||||0|0.9913|3376.9148|100.8769||||||||||||
russ2000_1246|TREE|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180608|20180615|20180615||||||0||||1.8571|||||||||||
russ2000_1246|TREE|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180612|20180615|20180615|5.5994|10.0921|4.7919|266.1||0|||||||||||||||
russ2000_1246|TREE|20180613|20180615|20180615||||||0|1.0919|3065.8914|91.5858|1.8461|12|329.5|978.0423||7.352|||196.8087|||
russ2000_1246|TREE|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180615|20180615|20180615|||||2181514|0||||1.8461|||978.0473|||||196.8095|||
russ2000_1246|TREE|20180618|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180619|20180615|20180615|5.4574|9.8361|4.6703|||0|||||||||||||||
russ2000_1246|TREE|20180620|20180615|20180615||||||0|1.0058|3328.2003|99.4216||||||||||||
russ2000_1246|TREE|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180622|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180626|20180615|20180615|4.7725|8.6016|4.0842|226.8||0||||2|12|323.25|975.6473||7.337|||196.4895|||
russ2000_1246|TREE|20180627|20180615|20180615||||||0|1.2726|2630.5835|78.5821|2|||||||||||
russ2000_1246|TREE|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_1246|TREE|20180629|20180615|20180615|||||2188387|0|||||||||||||||
russ2000_1246|TREE|20180630|20180615|20180615|||||||||||||||||||184.101|23.843|42.547
russ2000_1246|TREE|20180702|20180715|20180715||||||0|||||||||||||||
russ2000_1246|TREE|20180703|20180715|20180715|4.3811|7.9321|0.2981|||0|||||||||||||||
russ2000_1246|TREE|20180705|20180715|20180715||||||0|2.3452|2798.3189|42.6408||||||||||||
russ2000_1246|TREE|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_1246|TREE|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_1246|TREE|20180710|20180715|20180715|4.516|8.1764|0.3072|222.55||0|||||||||||||||
russ2000_1246|TREE|20180711|20180715|20180715||||||0|||||||||||||||
russ2000_1246|TREE|20180712|20180715|20180715||||||0|2.0892|3141.1002|47.8641|2|12|319.0833|974.3837||7.339|||196.5195|||
russ2000_1246|TREE|20180713|20180715|20180715|||||2132887|0||||2|12|316.1667|970.185||7.2336|||195.6712|||
russ2000_1246|TREE|20180714|20180715|20180715||||||||||2|||970.8742||7.2787|||193.4383|||
russ2000_1246|TREE|20180716|20180715|20180715||||||0||||2|12|312.4167|968.9992||7.2562|||193.0483|||
russ2000_1246|TREE|20180717|20180715|20180715|4.8498|8.7808|0.3299|||0|||||||||||||||
russ2000_1246|TREE|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_1246|TREE|20180719|20180715|20180715||||||0|2.0741|3164.0372|48.2136||||||||||||
russ2000_1246|TREE|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_1246|TREE|20180723|20180715|20180715||||||0|||||||||||||||
russ2000_1246|TREE|20180724|20180715|20180715|4.9625|9.0368|0.3376|244.55||0||||2|||||||||||
russ2000_1246|TREE|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_1246|TREE|20180726|20180715|20180715||||||0|2.0304|3250.9813|49.2524|2|12|304.0833|945.2488||7.3454|||189.8502|||
russ2000_1246|TREE|20180727|20180715|20180715||||||0||||2.1538|12|302.6667|922.1155||7.3595|||191.5869|||
russ2000_1246|TREE|20180730|20180715|20180715||||||0||||2.1538|||||||||||
russ2000_1246|TREE|20180731|20180715|20180715|4.8458|8.8244|0.3297||2347345|0|||||||||||||||
russ2000_1246|TREE|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180802|20180815|20180815||||||0|2.0571|3208.6859|48.6116||||||||||||
russ2000_1246|TREE|20180803|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180806|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180807|20180815|20180815|4.8924|8.9094|0.3328|241.1||0||||2.1538|||||||||||
russ2000_1246|TREE|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180809|20180815|20180815||||||0|2.0754|3180.4889|48.1845||||||||||||
russ2000_1246|TREE|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180814|20180815|20180815|4.8478|8.8281|0.3298|||0|||||||||||||||
russ2000_1246|TREE|20180815|20180815|20180815|||||2427831|0|||||||||||||||
russ2000_1246|TREE|20180816|20180815|20180815||||||0|2.2697|2908.1319|44.0583|2.1538|12|301|917.7115||7.3758|||191.4135|||
russ2000_1246|TREE|20180817|20180815|20180815||||||0||||2.1538|||||||||||
russ2000_1246|TREE|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180821|20180815|20180815|4.7382|8.6285|0.3223|233.5||0|||||||||||||||
russ2000_1246|TREE|20180822|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180823|20180815|20180815||||||0|2.2013|2998.4904|45.4272||||||||||||
russ2000_1246|TREE|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180828|20180815|20180815|4.9564|9.0258|0.3372|||0|||||||||||||||
russ2000_1246|TREE|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_1246|TREE|20180830|20180815|20180815||||||0|2.0654|3195.8691|48.4175||||||||||||
russ2000_1246|TREE|20180831|20180815|20180815|||||2277411|0|||||||||||||||
russ2000_1246|TREE|20180904|20180915|20180915|5.2263|9.5172|0.3556|257.55||0|||||||||||||||
russ2000_1246|TREE|20180905|20180915|20180915||||||0|||||||||||||||
russ2000_1246|TREE|20180906|20180915|20180915||||||0|2.0695|3189.4607|48.3204||||||||||||
russ2000_1246|TREE|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_1246|TREE|20180910|20180915|20180915||||||0|||||||||||||||
russ2000_1246|TREE|20180911|20180915|20180915|4.929|8.9759|0.3353|||0|||||||||||||||
russ2000_1246|TREE|20180912|20180915|20180915||||||0||||2.1538|||||||||||
russ2000_1246|TREE|20180913|20180915|20180915||||||0|2.2265|2964.5258|44.9126|2.1538|||917.7728||7.0153|||191.4114|||
russ2000_1246|TREE|20180914|20180915|20180915|||||2250072|0|||||||||||||||
russ2000_1246|TREE|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_1246|TREE|20180918|20180915|20180915|4.7129|8.5823|0.3206|232.25||0|||||||||||||||
russ2000_1246|TREE|20180919|20180915|20180915||||||0|||||||||||||||
russ2000_1246|TREE|20180920|20180915|20180915||||||0|2.2314|2958.1174|44.8155||||||||||||
russ2000_1246|TREE|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_1246|TREE|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_1246|TREE|20180925|20180915|20180915|4.6317|8.4345|0.3151|||0|||||||||||||||
russ2000_1246|TREE|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_1246|TREE|20180927|20180915|20180915||||||0|2.2702|2907.4911|44.0485||||||||||||
russ2000_1246|TREE|20180928|20180915|20180915|||||2219787|0|||||||||||||||
russ2000_1246|TREE|20180930|20180915|20180915|||||||||||||||||||197.057|27.975|25.728
russ2000_1246|TREE|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_1246|TREE|20181002|20181015|20181015|4.2344|7.4403|0.1906|216.03||0|||||||||||||||
russ2000_1246|TREE|20181003|20181015|20181015||||||0|||||||||||||||
russ2000_1246|TREE|20181004|20181015|20181015||||||0|3.0148|2726.816|33.1701|2.25|11|292|912.8773||6.61||||||
russ2000_1246|TREE|20181005|20181015|20181015||||||0||||2.25||||||||191.409|||
russ2000_1246|TREE|20181007|20181015|20181015||||||||||2.1538|12|301|911.5232||6.7858|||192.7609|||
russ2000_1246|TREE|20181008|20181015|20181015||||||0||||2.1538|||||6.6663|||193.0517|||
russ2000_1246|TREE|20181009|20181015|20181015|4.254|7.4747|0.1915|||0|||||||||||||||
russ2000_1246|TREE|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_1246|TREE|20181011|20181015|20181015||||||0|3.0736|2674.6436|32.5354||||||||||||
russ2000_1246|TREE|20181012|20181015|20181015||||||0|||||||||||||||
russ2000_1246|TREE|20181015|20181015|20181015|||||2260204|0|||||||||||||||
russ2000_1246|TREE|20181016|20181015|20181015|4.3121|7.5767|0.1941|219.99||0|||||||||||||||
russ2000_1246|TREE|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_1246|TREE|20181018|20181015|20181015||||||0|2.966|2771.6091|33.715|2.1538|||||||||||
russ2000_1246|TREE|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_1246|TREE|20181022|20181015|20181015||||||0|||||||||||||||
russ2000_1246|TREE|20181023|20181015|20181015|4.0721|7.1551|0.1833|||0|||||||||||||||
russ2000_1246|TREE|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_1246|TREE|20181025|20181015|20181015||||||0|2.9963|2743.6458|33.3748||||||||||||
russ2000_1246|TREE|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_1246|TREE|20181029|20181015|20181015||||||0||||2.1538|||||||||||
russ2000_1246|TREE|20181030|20181015|20181015|3.8091|6.6318|0.1714|194.33||0|||||||||||||||
russ2000_1246|TREE|20181031|20181015|20181015|||||2261034|0||||2|||912.1162||6.729|||194.113|||
russ2000_1246|TREE|20181101|20181115|20181115||||||0|2.5359|3212.0811|39.4331|2|11|295.1818|1075.8122||8.218|||218.6406|||
russ2000_1246|TREE|20181102|20181115|20181115||||||0||||2|12|298.5833|1054.3529||8.253|||212.035|||
russ2000_1246|TREE|20181105|20181115|20181115||||||0||||2|||||||||||
russ2000_1246|TREE|20181106|20181115|20181115|5.0136|8.7289|0.2256|||0|||||||||||||||
russ2000_1246|TREE|20181107|20181115|20181115||||||0|||||||||||||||
russ2000_1246|TREE|20181108|20181115|20181115||||||0|2.5499|3194.507|39.2173||||||||||||
russ2000_1246|TREE|20181109|20181115|20181115||||||0||||2|||1042.291||||||||
russ2000_1246|TREE|20181112|20181115|20181115||||||0||||2.1538|||1039.8364||8.231|||211.5094|||
russ2000_1246|TREE|20181113|20181115|20181115|4.6819|8.1515|0.2107|238.86||0|||||||||||||||
russ2000_1246|TREE|20181114|20181115|20181115||||||0|||||||||||||||
russ2000_1246|TREE|20181115|20181115|20181115|||||2233512|0|2.7051|3011.1978|36.9669||||||||||||
russ2000_1246|TREE|20181116|20181115|20181115||||||0|||||||||||||||
russ2000_1246|TREE|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_1246|TREE|20181120|20181115|20181115|4.3914|7.6457|0.1976|||0|||||||||||||||
russ2000_1246|TREE|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_1246|TREE|20181123|20181115|20181115||||||0|2.7826|2927.304|35.937||||||||||||
russ2000_1246|TREE|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_1246|TREE|20181127|20181115|20181115|4.8213|8.3941|0.217|245.97||0||||2.25|11|293.4545|||||||||
russ2000_1246|TREE|20181128|20181115|20181115||||||0||||2.25|||||||||||
russ2000_1246|TREE|20181129|20181115|20181115||||||0||||2.25|||||8.214|||211.1794|||
russ2000_1246|TREE|20181130|20181115|20181115|||||2110960|0|2.4391|3339.5895|40.9984|2.25|||1047.4844||||||||
russ2000_1246|TREE|20181203|20181215|20181215||||||0||||2.25|||||||||||
russ2000_1246|TREE|20181204|20181215|20181215|4.9064|8.5422|0.2208|||0||||2.25|11|293.4545|1039.7629||8.1967|||210.166|||
russ2000_1246|TREE|20181205|20181215|20181215||||||||||2.25|11|290.2727|1015.2708||7.96|||201.1088|||
russ2000_1246|TREE|20181206|20181215|20181215||||||0||||2.25|11|286.6364|1014.4914||7.7433|||200.3218|||
russ2000_1246|TREE|20181207|20181215|20181215||||||0|2.616|3113.8202|38.2268|2.25|||1014.4196||7.659|||200.2837|||
russ2000_1246|TREE|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_1246|TREE|20181211|20181215|20181215|4.8072|8.3695|0.2164|245.25||0|||||||||||||||
russ2000_1246|TREE|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_1246|TREE|20181213|20181215|20181215||||||0|||||||||||||||
russ2000_1246|TREE|20181214|20181215|20181215|||||2052577|0|2.7399|2972.9709|36.4976||||||||||||
russ2000_1246|TREE|20181217|20181215|20181215||||||0|||||||||||||||
russ2000_1246|TREE|20181218|20181215|20181215|4.3609|7.5925|0.1963|||0|||||||||||||||
russ2000_1246|TREE|20181219|20181215|20181215||||||0||||2.2308|12|287.75|1014.0825||7.6809|||200.5163|||
russ2000_1246|TREE|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_1246|TREE|20181221|20181215|20181215||||||0|3.1301|2602.3758|31.948|2.2308|||||||||||
russ2000_1246|TREE|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_1246|TREE|20181226|20181215|20181215|4.2642|7.4242|0.1919|217.55||0||||2.2308|||||||||||
russ2000_1246|TREE|20181227|20181215|20181215||||||0||||2.2308|||1015.0492||7.7082|||201.2163|||
russ2000_1246|TREE|20181228|20181215|20181215||||||0|2.8796|2828.7865|34.7276|2.0769||||||||201.2194|||
russ2000_1246|TREE|20181231|20181215|20181215|||||1711766|0|||||||||||||202.672|14.626|-3.3
russ2000_1246|TREE|20190102|20190115|20190115|4.0954|8.2292|0.0625|||0||||2.0769|||||||||||
russ2000_1246|TREE|20190103|20190115|20190115||||||0|||||||||||||||
russ2000_1246|TREE|20190104|20190115|20190115||||||0|2.961|2911.5394|33.7727||||||||||||
russ2000_1246|TREE|20190107|20190115|20190115||||||0|||||||||||||||
russ2000_1246|TREE|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_1246|TREE|20190109|20190115|20190115|4.3942|8.8298|0.067|238.64||0||||2.0769||||1015.0492|9.8711||||||
russ2000_1246|TREE|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_1246|TREE|20190111|20190115|20190115||||||0|2.669|3229.9911|37.4666||||||||||||
russ2000_1246|TREE|20190114|20190115|20190115||||||0|||||||||||||||
russ2000_1246|TREE|20190115|20190115|20190115|||||1824148|0||||2.0769|||1201.3023|1016.4158|9.8633|7.7073|202.1921|251.1541|||
russ2000_1246|TREE|20190116|20190115|20190115|5.0835|10.2147|0.0775|||0||||2.0769||||1017.7242|10.0022|7.8236|203.2278|252.3802|||
russ2000_1246|TREE|20190117|20190115|20190115||||||0||||2.0769|||||||||||
russ2000_1246|TREE|20190118|20190115|20190115||||||0|2.3331|3695.1149|42.8618||||||||||||
russ2000_1246|TREE|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_1246|TREE|20190123|20190115|20190115|5.2063|10.4615|0.0794|282.74||0|||||||||||||||
russ2000_1246|TREE|20190124|20190115|20190115||||||0|||||||||||||||
russ2000_1246|TREE|20190125|20190115|20190115||||||0|2.2933|3759.1639|43.6048||||||||||||
russ2000_1246|TREE|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_1246|TREE|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_1246|TREE|20190130|20190115|20190115|5.3437|10.7375|0.0815|||0|||||||||||||||
russ2000_1246|TREE|20190131|20190115|20190115|||||1926697|0|||||||||||||||
russ2000_1246|TREE|20190201|20190215|20190215||||||0|2.2028|3913.6501|45.3967||||||||||||
russ2000_1246|TREE|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_1246|TREE|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_1246|TREE|20190206|20190215|20190215|5.6493|11.3517|0.0862|306.8||0|||||||||||||||
russ2000_1246|TREE|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_1246|TREE|20190208|20190215|20190215||||||0|2.2439|3841.9152|44.5646|2.0769||||1017.7075|||||||
russ2000_1246|TREE|20190209|20190215|20190215||||||||||2.0769|||||||||||
russ2000_1246|TREE|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_1246|TREE|20190212|20190215|20190215||||||0||||2.0769||||1018.0577||7.8655|204.1948||||
russ2000_1246|TREE|20190213|20190215|20190215|5.6922|11.4379|0.0868|||0|||||||||||||||
russ2000_1246|TREE|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_1246|TREE|20190215|20190215|20190215|||||1802460|0|2.1254|4056.2232|47.0505||||||||||||
russ2000_1246|TREE|20190219|20190215|20190215||||||0||||2.0769|12|290.25|||10.0022|||252.3772|||
russ2000_1246|TREE|20190220|20190215|20190215|5.8046|11.6825|0.0885|315.23||0|||||||||||||||
russ2000_1246|TREE|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_1246|TREE|20190222|20190215|20190215||||||0|2.0671|4177.3542|48.3774|2.0769|12|294.4167|1204.4224|1019.3911|10.0044|7.8736|204.7312|252.8883|||
russ2000_1246|TREE|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_1246|TREE|20190226|20190215|20190215||||||0||||2.2308|11|306.2727|1210.6227|1030.4216|10.0867|7.842|210.3042|258.7462|||
russ2000_1246|TREE|20190227|20190215|20190215|5.9108|11.8963|0.0902|||0||||2.3333|12|312|1214.8067|1031.6867|10.076|7.6845|210.1525|259.3759|||
russ2000_1246|TREE|20190228|20190215|20190215|||||1888038|0||||2.3846|12|313.25|1219.0943|1031.3918|||||||
russ2000_1246|TREE|20190301|20190315|20190315||||||0|2.0862|4139.1193|47.9346||||||||||||
russ2000_1246|TREE|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190306|20190315|20190315|5.7928|11.6587|0.0884|314.59||0|||||||||||||||
russ2000_1246|TREE|20190307|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190308|20190315|20190315||||||0|2.1649|3988.6175|46.1917||||||||||||
russ2000_1246|TREE|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190313|20190315|20190315|6.0922|12.2613|0.0929|||0||||2.3846|12|315.75|||||||||
russ2000_1246|TREE|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190315|20190315|20190315|||||1919270|0|1.9755|4371.0947|50.6211||||||||||||
russ2000_1246|TREE|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190320|20190315|20190315|6.1754|12.4288|0.0942|335.37||0|||||||||||||||
russ2000_1246|TREE|20190321|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190322|20190315|20190315||||||0|2.0354|4242.2765|49.1293|2.3846|||||||||||
russ2000_1246|TREE|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190327|20190315|20190315|6.3117|12.7031|0.0963|||0|||||||||||||||
russ2000_1246|TREE|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_1246|TREE|20190329|20190315|20190315|||||1981703|0|1.9143|4510.6906|52.2377||||||||||||
russ2000_1246|TREE|20190331|20190315|20190315|||||||||||||||||||262.39|14.175|-0.512
russ2000_1246|TREE|20190401|20190415|20190415||||||0|||||||||||||||
russ2000_1246|TREE|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_1246|TREE|20190403|20190415|20190415|5.9211|13.1642|1.117|359.99||0|||||||||||||||
russ2000_1246|TREE|20190404|20190415|20190415||||||0||||2.3846|12|320.75|1219.4398|1031.3995|10.041|7.6573||259.4659|||
russ2000_1246|TREE|20190405|20190415|20190415||||||0|1.2456|4725.2684|80.2845||||||||||||
russ2000_1246|TREE|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_1246|TREE|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_1246|TREE|20190410|20190415|20190415|5.9804|13.2962|1.1282|||0||||2.3846|12|326.5833|1218.0943|1030.4149|10.056|7.6209|210.2858|260.3659|||
russ2000_1246|TREE|20190411|20190415|20190415||||||0||||2.3846|||||||||||
russ2000_1246|TREE|20190412|20190415|20190415||||||0|1.2472|4718.9577|80.1772||||||||||||
russ2000_1246|TREE|20190415|20190415|20190415|||||1920121|0|||||||||||||||
russ2000_1246|TREE|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_1246|TREE|20190417|20190415|20190415|6.048|13.4467|1.1409|367.71||0|||||||||||||||
russ2000_1246|TREE|20190418|20190415|20190415||||||0|||||||||||||||
russ2000_1246|TREE|20190422|20190415|20190415||||||0|1.2266|4798.2375|81.523||||||||||||
russ2000_1246|TREE|20190423|20190415|20190415||||||0||||2.3846|||1218.0943||10.056||210.2858|260.3659|||
russ2000_1246|TREE|20190424|20190415|20190415|6.0918|13.544|1.1492|||0||||2.3846|||||||||||
russ2000_1246|TREE|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_1246|TREE|20190426|20190415|20190415||||||0||||2.3846|10|332.7|1239.3124|1080.3703|9.9644|6.8967|213.373|264.3785|||
russ2000_1246|TREE|20190427|20190415|20190415||||||||||2.3846|10|340.6|1245.3269|1081.3618|9.8278|6.7714|214.0429|265.7983|||
russ2000_1246|TREE|20190429|20190415|20190415||||||0|1.2143|4847.0493|82.3523|2.3846|11|373.7273|1279.4675|1082.403|9.6656|7.01|215.8591|271.8911|||
russ2000_1246|TREE|20190430|20190415|20190415|||||1855754|0||||2.3846|11|377.3636|1285.0766|1083.2027|9.6156|6.978|215.7959|272.0511|||
russ2000_1246|TREE|20190501|20190515|20190515|6.3314|14.0768|1.1944|384.94||0||||2.3846|||||||||||
russ2000_1246|TREE|20190502|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190503|20190515|20190515||||||0||||2.3846|11|383.7273|1286.3782|1082.4403|||||||
russ2000_1246|TREE|20190506|20190515|20190515||||||0|1.1462|5135.1548|87.2473||||||||||||
russ2000_1246|TREE|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190508|20190515|20190515|6.3658|14.1532|1.2009|||0|||||||||||||||
russ2000_1246|TREE|20190509|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190510|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190513|20190515|20190515||||||0|1.2501|4708.3414|79.9956||||||||||||
russ2000_1246|TREE|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190515|20190515|20190515|6.2428|13.8797|1.1777|379.55|1837071|0|||||||||||||||
russ2000_1246|TREE|20190516|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190517|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190520|20190515|20190515||||||0|1.1819|4980.0904|84.6127||||||||||||
russ2000_1246|TREE|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190522|20190515|20190515|6.2339|13.8599|1.176|||0|||||||||||||||
russ2000_1246|TREE|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190524|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190528|20190515|20190515||||||0|1.2113|4859.0268|82.5558||||||||||||
russ2000_1246|TREE|20190529|20190515|20190515|6.0926|13.5458|1.1493|370.42||0|||||||||||||||
russ2000_1246|TREE|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_1246|TREE|20190531|20190515|20190515|||||1792731|0|||||||||||||||
russ2000_1246|TREE|20190603|20190615|20190615||||||0||||2.3846|||||10.325|7.4236|||||
russ2000_1246|TREE|20190604|20190615|20190615||||||0|1.2004|4903.0734|83.3042||||||||||||
russ2000_1246|TREE|20190605|20190615|20190615|6.387|14.2004|1.2049|||0|||||||||||||||
russ2000_1246|TREE|20190606|20190615|20190615||||||0||||2.3846|||||||||||
russ2000_1246|TREE|20190607|20190615|20190615||||||0|||||||||||||||
russ2000_1246|TREE|20190610|20190615|20190615||||||0|||||||||||||||
russ2000_1246|TREE|20190611|20190615|20190615||||||0|1.1769|5000.9545|84.9672||||||||||||
russ2000_1246|TREE|20190612|20190615|20190615|6.3673|14.1565|1.2012|387.12||0|||||||||||||||
russ2000_1246|TREE|20190613|20190615|20190615||||||0|||||||||||||||
russ2000_1246|TREE|20190614|20190615|20190615|||||1806245|0|||||||||||||||
russ2000_1246|TREE|20190617|20190615|20190615||||||0|||||||||||||||
russ2000_1246|TREE|20190618|20190615|20190615||||||0|1.1061|5321.3865|90.4114||||||||||||
russ2000_1246|TREE|20190619|20190615|20190615|6.8092|15.1391|1.2845|||0|||||||||||||||
russ2000_1246|TREE|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_1246|TREE|20190621|20190615|20190615||||||0|||||||||||||||
russ2000_1246|TREE|20190624|20190615|20190615||||||0||||2.3846|11|386.4545||||||272.0511|||
russ2000_1246|TREE|20190625|20190615|20190615||||||0|1.1268|5223.3766|88.7462||||||||||||
russ2000_1246|TREE|20190626|20190615|20190615|6.6372|14.7566|1.2521|403.53||0|||||||||||||||
russ2000_1246|TREE|20190627|20190615|20190615||||||0|||||||||||||||
russ2000_1246|TREE|20190628|20190615|20190615|||1.3033||1876514|0|||||||||||||||
russ2000_1246|TREE|20190630|20190615|20190615|||||||||||||||||||278.421|29.226|12.218
russ2000_1246|TREE|20190701|20190715|20190715||||||0||||2.4615|||||||||||
russ2000_1246|TREE|20190702|20190715|20190715||||||0|0.5872|5256.3275|170.3109|2.4615||||1082.441|||215.7968||||
russ2000_1246|TREE|20190703|20190715|20190715|6.2359|14.4183||||0|||||||||||||||
russ2000_1246|TREE|20190705|20190715|20190715||||||0|||||||||||||||
russ2000_1246|TREE|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_1246|TREE|20190709|20190715|20190715||||||0|0.5711|5404.1593|175.1008||||||||||||
russ2000_1246|TREE|20190710|20190715|20190715|6.2724|14.5025||418.14||0|||||||||||||||
russ2000_1246|TREE|20190711|20190715|20190715||||433.34||0||5619.4231|||||||||||||
russ2000_1246|TREE|20190712|20190715|20190715||||||0|||||||||||||||
russ2000_1246|TREE|20190715|20190715|20190715|||||1776196|0|||||||||||||||
russ2000_1246|TREE|20190716|20190715|20190715||||||0|0.5677||176.1429||||||||||||
russ2000_1246|TREE|20190717|20190715|20190715|6.1794|14.2875||||0|||||||||||||||
russ2000_1246|TREE|20190718|20190715|20190715||||||0||5317.146|||||||||||||
russ2000_1246|TREE|20190719|20190715|20190715||||||0|||||||||||||||
russ2000_1246|TREE|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_1246|TREE|20190723|20190715|20190715||||||0|0.5664||176.5672|2.4615|11|388.7273||||||272.0511|||
russ2000_1246|TREE|20190724|20190715|20190715|6.2079|14.377||||0|||||||||||||||
russ2000_1246|TREE|20190725|20190715|20190715||||346.7||0||4503.2863||2.3077|10|374|1297.4302|1092.5732|9.9967|6.27|200.1904|263.9068|||
russ2000_1246|TREE|20190726|20190715|20190715||||||0||||2.3077|11|379.0909|1301.4788|1095.4863|9.252|6.0073|199.9241|259.0318|||
russ2000_1246|TREE|20190728|20190715|20190715||||||||||2.3077|11|374.5455|1303.0242|1096.0318|9.066|5.8064|199.4881|257.5873|||
russ2000_1246|TREE|20190729|20190715|20190715||||||0|||||||||||||||
russ2000_1246|TREE|20190730|20190715|20190715||||||0|0.7281||137.3403||||||||||||
russ2000_1246|TREE|20190731|20190715|20190715|4.8383|11.2052|||1763278|0|||||||||||||||
russ2000_1246|TREE|20190801|20190815|20190815||||||0||4208.0463|||||||||||||
russ2000_1246|TREE|20190802|20190815|20190815||||||0||||2.5|12|363.3333|1304.3151|1096.5031|||||||
russ2000_1246|TREE|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_1246|TREE|20190806|20190815|20190815||||||0|0.7651||130.7017||||||||||||
russ2000_1246|TREE|20190807|20190815|20190815|4.6778|10.8377||||0|||||||||||||||
russ2000_1246|TREE|20190808|20190815|20190815||||315.88||0||4104.5763|||||||||||||
russ2000_1246|TREE|20190809|20190815|20190815||||||0|||||||||||||||
russ2000_1246|TREE|20190812|20190815|20190815||||||0|||||||||||||||
russ2000_1246|TREE|20190813|20190815|20190815||||||0|0.7934||126.0462|2.5|||1304.3209|1096.4844|||||||
russ2000_1246|TREE|20190814|20190815|20190815|4.3862|10.1621||||0|||||||||||||||
russ2000_1246|TREE|20190815|20190815|20190815|||||1809163|0||3823.1241|||||||||||||
russ2000_1246|TREE|20190816|20190815|20190815||||||0|||||||||||||||
russ2000_1246|TREE|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_1246|TREE|20190820|20190815|20190815||||||0|0.8062||124.0378||||||||||||
russ2000_1246|TREE|20190821|20190815|20190815|4.5281|10.4909||||0|||||||||||||||
russ2000_1246|TREE|20190822|20190815|20190815||||309.1||0||4016.4763|||||||||||||
russ2000_1246|TREE|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_1246|TREE|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_1246|TREE|20190827|20190815|20190815||||||0|0.7853||127.3361|2.5||||||5.719|||||
russ2000_1246|TREE|20190828|20190815|20190815|4.6279|10.722||||0|||||||||||||||
russ2000_1246|TREE|20190829|20190815|20190815||||||0||3936.0428|||||||||||||
russ2000_1246|TREE|20190830|20190815|20190815|||||1818147|0|||||||||||||||
russ2000_1246|TREE|20190902|20190915|20190915||||||||||2.5|12|362.4167|||||||||
russ2000_1246|TREE|20190903|20190915|20190915||||||0|0.7861||127.2101|2.3571|12|365.75|1306.154|1097.5234|||||||
russ2000_1246|TREE|20190904|20190915|20190915|4.5673|10.5816||||0|||||||||||||||
russ2000_1246|TREE|20190905|20190915|20190915||||305.49||0||3969.5676|||||||||||||
russ2000_1246|TREE|20190906|20190915|20190915||||||0|||||||||||||||
russ2000_1246|TREE|20190909|20190915|20190915||||||0|||||||||||||||
russ2000_1246|TREE|20190910|20190915|20190915||||||0|0.7616||131.3109||||||||||||
russ2000_1246|TREE|20190911|20190915|20190915|4.7435|10.9899||||0|||||||||||||||
russ2000_1246|TREE|20190912|20190915|20190915||||||0||4187.4787|||||||||||||
russ2000_1246|TREE|20190913|20190915|20190915|||||1736802|0|||||||||||||||
russ2000_1246|TREE|20190916|20190915|20190915||||||0|||||||||||||||
russ2000_1246|TREE|20190917|20190915|20190915||||||0|0.7231||138.2983||||||||||||
russ2000_1246|TREE|20190918|20190915|20190915|4.8458|11.227||||0|||||||||||||||
russ2000_1246|TREE|20190919|20190915|20190915||||325.46||0||4229.0598|||||||||||||
russ2000_1246|TREE|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_1246|TREE|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_1246|TREE|20190924|20190915|20190915||||||0|0.7595||131.6723||||||||||||
russ2000_1246|TREE|20190925|20190915|20190915|4.7522|11.0101||||0|||||||||||||||
russ2000_1246|TREE|20190926|20190915|20190915||||||0||4033.1088|||||||||||||
russ2000_1246|TREE|20190927|20190915|20190915||||||0||||2.3571|||||||||||
russ2000_1246|TREE|20190930|20190915|20190915|||||1727355|0||||2.2143|12|370.5833|||||||310.605|47.671|4.264
russ2000_1246|TREE|20191001|20191015|20191015||||||0|0.2659||376.0247||||||||||||
russ2000_1246|TREE|20191002|20191015|20191015|4.1214|10.1413||||0|||||||||||||||
russ2000_1246|TREE|20191003|20191015|20191015||||301.34||0||3916.8475|||||||||||||
russ2000_1246|TREE|20191004|20191015|20191015||||||0|||||||||||||||
russ2000_1246|TREE|20191007|20191015|20191015||||||0|||||||||||||||
russ2000_1246|TREE|20191008|20191015|20191015||||||0|0.2635||379.5185|2.2143|13|370.9231|1307.3326|1097.5244||||255.8529|||
russ2000_1246|TREE|20191009|20191015|20191015|4.1159|10.1276||||0|||||||||||||||
russ2000_1246|TREE|20191010|20191015|20191015||||||0||4010.4338||2.2143|||||||||||
russ2000_1246|TREE|20191011|20191015|20191015||||||0|||||||||||||||
russ2000_1246|TREE|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_1246|TREE|20191015|20191015|20191015|||||1671340|0|0.2552||391.8272||||||||||||
russ2000_1246|TREE|20191016|20191015|20191015|4.1929|10.3173||||0|||||||||||||||
russ2000_1246|TREE|20191017|20191015|20191015||||319.89||0||4157.9622|||||||||||||
russ2000_1246|TREE|20191018|20191015|20191015||||||0||||2.2143|||1306.3105|1097.1178|||||||
russ2000_1246|TREE|20191021|20191015|20191015||||||0|||||||||||||||
russ2000_1246|TREE|20191022|20191015|20191015||||||0|0.2583||387.1235|2.2143|13|369.7692|1307.7271|1097.2012|8.137|5.32||254.2529|||
russ2000_1246|TREE|20191023|20191015|20191015|4.302|10.5867||||0|||||||||||||||
russ2000_1246|TREE|20191024|20191015|20191015||||||0||4081.4888|||||||||||||
russ2000_1246|TREE|20191025|20191015|20191015||||||0|||||||||||||||
russ2000_1246|TREE|20191028|20191015|20191015||||||0||||2.2143|13|368.0769|1304.6092|1097.7392|8.053|5.3764|199.6393|252.4364|||
russ2000_1246|TREE|20191029|20191015|20191015||||||0|0.2502||399.7037|2.2143|13|366.9231|||7.882||200.1|253.2431|||
russ2000_1246|TREE|20191030|20191015|20191015|4.283|10.5399||||0||||2.2143|12|358.75|1301.91|1098.0701|7.8333|5.365|200.28|252.1274|||
russ2000_1246|TREE|20191031|20191015|20191015||||359.85|1620691|0||4677.7621||2.2143|13|367.6923|1313.9297|1111.7929|7.7718|5.943|202.1586|252.7015|||
russ2000_1246|TREE|20191101|20191115|20191115||||||0||||2.2143|13|372.6923|1314.8935|1113.4102|7.79|5.98|202.2491|252.8843|||
russ2000_1246|TREE|20191104|20191115|20191115||||||0|||||||||||||||
russ2000_1246|TREE|20191105|20191115|20191115||||||0|0.2193||455.9753||||||||||||
russ2000_1246|TREE|20191106|20191115|20191115|4.9067|12.0747||||0|||||||||||||||
russ2000_1246|TREE|20191107|20191115|20191115||||||0||4737.1685|||||||||||||
russ2000_1246|TREE|20191108|20191115|20191115||||||0|||||||||||||||
russ2000_1246|TREE|20191111|20191115|20191115||||||0||||2.3571|13|370.3846|||||||||
russ2000_1246|TREE|20191112|20191115|20191115||||||0|0.2174||459.9012||||||||||||
russ2000_1246|TREE|20191113|20191115|20191115|5.0952|12.5386||||0|||||||||||||||
russ2000_1246|TREE|20191114|20191115|20191115||||370.72||0||4819.0634|||||||||||||
russ2000_1246|TREE|20191115|20191115|20191115|||||1570877|0||||2.3571|||||||||||
russ2000_1246|TREE|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_1246|TREE|20191119|20191115|20191115||||||0|0.2208||452.8395||||||||||||
russ2000_1246|TREE|20191120|20191115|20191115|5.0257|12.3676||||0||||2.3571|||||||||||
russ2000_1246|TREE|20191121|20191115|20191115||||||0||4748.0878|||||||||||||
russ2000_1246|TREE|20191122|20191115|20191115||||||0||||2.3333|14|372.8571|1313.594|1114.0427|7.8232|5.9859|202.7199|253.5413|||
russ2000_1246|TREE|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_1246|TREE|20191126|20191115|20191115||||||0|0.2182||458.2593||||||||||||
russ2000_1246|TREE|20191127|20191115|20191115|4.9522|12.1866||||0||||2.2|14|378.5714|||||||||
russ2000_1246|TREE|20191129|20191115|20191115||||360.53|1555748|0||4686.6016|||||||||||||
russ2000_1246|TREE|20191202|20191215|20191215||||||0||||2.2|||1313.594|1114.0427||5.9859|202.7199|253.5413|||
russ2000_1246|TREE|20191203|20191215|20191215||||||0|0.2291||436.4568|2.2|||1313.594||||||||
russ2000_1246|TREE|20191204|20191215|20191215|4.8265|11.8774||||0|||||||||||||||
russ2000_1246|TREE|20191205|20191215|20191215||||||0||||2.2|||1313.6125|1114.042|||||||
russ2000_1246|TREE|20191206|20191215|20191215||||||0||4560.6393||2.2|||1313.6132|1114.0407|||202.722|253.5381|||
russ2000_1246|TREE|20191209|20191215|20191215||||||0|||||||||||||||
russ2000_1246|TREE|20191210|20191215|20191215||||||0|0.2492||401.3457||||||||||||
russ2000_1246|TREE|20191211|20191215|20191215|4.1536|10.2213||||0||||2.2|13|371.9231|1311.3109|1114.0899|7.8299|5.9775|202.5786|253.6289|||
russ2000_1246|TREE|20191212|20191215|20191215||||||0||||2.2|14|363.2143|1301.0123|1114.042|7.2715|5.9739|202.713|233.4779|||
russ2000_1246|TREE|20191213|20191215|20191215||||288.86|1546376|0||3754.9489||2.2|14|359.3571|1294.8503|1114.0388|6.9665||202.7119|232.7781|||
russ2000_1246|TREE|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_1246|TREE|20191217|20191215|20191215||||||0|0.284||352.1235||||||||||||
russ2000_1246|TREE|20191218|20191215|20191215|3.859|9.4963||||0|||||||||||||||
russ2000_1246|TREE|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_1246|TREE|20191220|20191215|20191215||||||0||3834.504|||||||||||||
russ2000_1246|TREE|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_1246|TREE|20191224|20191215|20191215||||||0|0.2767||361.4568||||||||||||
russ2000_1246|TREE|20191226|20191215|20191215|3.9952|9.8316||||0|||||||||||||||
russ2000_1246|TREE|20191227|20191215|20191215||||294.39||0||3826.8345||2.2|14|353.5714|||||||||
russ2000_1246|TREE|20191230|20191215|20191215||||||0||||2.0667|||1294.1695|1113.7789|6.9465|5.9494|202.3495|232.7803|||
russ2000_1246|TREE|20191231|20191215|20191215|||||1542278|0|0.3955||252.8667|||||1113.5289||5.9494|202.3495||255.187|26.419|1.858
russ2000_1246|TREE|20200102|20200115|20200115|4.044|9.9456||||0|||||||||||||||
russ2000_1246|TREE|20200103|20200115|20200115||||||0||3978.1739|||||||||||||
russ2000_1246|TREE|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_1246|TREE|20200107|20200115|20200115||||||0|0.3984||251||||||||||||
russ2000_1246|TREE|20200108|20200115|20200115||||||0||||2.0667|14|352.8571|||||||||
russ2000_1246|TREE|20200109|20200115|20200115|4.0266|9.9028||||0|||||||||||||||
russ2000_1246|TREE|20200110|20200115|20200115||||306||0||3988.863|||||||||||||
russ2000_1246|TREE|20200113|20200115|20200115||||||0|||||||||||||||
russ2000_1246|TREE|20200114|20200115|20200115||||||0|0.3825||261.4167|2.0667|14|354.3571|||||||||
russ2000_1246|TREE|20200115|20200115|20200115|||||1546015|0|||||||||||||||
russ2000_1246|TREE|20200116|20200115|20200115|4.0909|10.061||||0|||||||||||||||
russ2000_1246|TREE|20200117|20200115|20200115||||||0||4045.9585|||||||||||||
russ2000_1246|TREE|20200121|20200115|20200115||||||0|0.3854||259.5||||||||||||
russ2000_1246|TREE|20200122|20200115|20200115||||||0|||||||||||||||
russ2000_1246|TREE|20200123|20200115|20200115|4.0721|10.0146||||0|||||||||||||||
russ2000_1246|TREE|20200124|20200115|20200115||||311.77||0||4064.0778|||||||||||||
russ2000_1246|TREE|20200127|20200115|20200115||||||0|||||||||||||||
russ2000_1246|TREE|20200128|20200115|20200115||||||0|0.3828||261.25||||||||||||
russ2000_1246|TREE|20200129|20200115|20200115||||||0|||||||||||||||
russ2000_1246|TREE|20200130|20200115|20200115|4.1327|10.1637||||0|||||||||||||||
russ2000_1246|TREE|20200131|20200115|20200115|||||1581474|0||4056.6476|||||||||||||
russ2000_1246|TREE|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_1246|TREE|20200204|20200215|20200215||||||0|0.3769||265.3333||||||||||||
russ2000_1246|TREE|20200205|20200215|20200215||||||0|||||||||||||||
russ2000_1246|TREE|20200206|20200215|20200215|4.1798|10.2797||||0|||||||||||||||
russ2000_1246|TREE|20200207|20200215|20200215||||314.17||0||4095.363|||||||||||||
russ2000_1246|TREE|20200210|20200215|20200215||||||0|||||||||||||||
russ2000_1246|TREE|20200211|20200215|20200215||||||0|0.37||270.2667|2.2|14|350|||||||||
russ2000_1246|TREE|20200212|20200215|20200215||||||0|||||||||||||||
russ2000_1246|TREE|20200213|20200215|20200215|4.3035|10.5839||||0|||||||||||||||
russ2000_1246|TREE|20200214|20200215|20200215|||||1767996|0||4263.9121|||||||||||||
russ2000_1246|TREE|20200218|20200215|20200215||||||0|0.362||276.2167||||||||||||
russ2000_1246|TREE|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_1246|TREE|20200220|20200215|20200215|4.5212|11.1281||||0|||||||||||||||
russ2000_1246|TREE|20200221|20200215|20200215||||337.49||0||4402.8945||2.0667|14|356.5||1293.3394||6.9407|232.5947||||
russ2000_1246|TREE|20200224|20200215|20200215||||||0||||2.0667|||1501.1984|1293.7086|9.7411|6.9398|||||
russ2000_1246|TREE|20200225|20200215|20200215||||||0|0.4097||244.0583|2.0667|13|342.1538|1483.4173|1284.41|9.7822|6.8225|231.0338|286.4053|||
russ2000_1246|TREE|20200226|20200215|20200215||||||0||||2.0667|14|345.2143|1462.1537|1271.7551|9.4217|6.9058|229.6294|281.5842|||
russ2000_1246|TREE|20200227|20200215|20200215|3.5909|8.8385||||0|||||||||||||||
russ2000_1246|TREE|20200228|20200215|20200215|||||1801225|0||3598.3477|||||||||||||
russ2000_1246|TREE|20200302|20200315|20200315||||||0|||||||||||||||
russ2000_1246|TREE|20200303|20200315|20200315||||||0|0.4518||221.3583|2.0667||||1271.7583|||229.6272||||
russ2000_1246|TREE|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_1246|TREE|20200305|20200315|20200315|3.5926|8.8427||||0|||||||||||||||
russ2000_1246|TREE|20200306|20200315|20200315||||283.12||0||3693.5835|||||||||||||
russ2000_1246|TREE|20200309|20200315|20200315||||||0|||||||||||||||
russ2000_1246|TREE|20200310|20200315|20200315||||||0|0.444||225.2417||||||||||||
russ2000_1246|TREE|20200311|20200315|20200315||||||0|||||||||||||||
russ2000_1246|TREE|20200312|20200315|20200315|2.9424|7.2421||||0||||2|14|344.4286|1457.6002|1269.9054|9.4044|6.9041|229.4808|280.9539|||
russ2000_1246|TREE|20200313|20200315|20200315|||||1850321|0||3229.6678||1.8667||||1269.9066|||229.483||||
russ2000_1246|TREE|20200316|20200315|20200315||||||0|||||||||||||||
russ2000_1246|TREE|20200317|20200315|20200315||||||0|0.497||201.2||||||||||||
russ2000_1246|TREE|20200318|20200315|20200315||||||0||||1.8667|14|335.4286||1269.7709|||229.4753||||
russ2000_1246|TREE|20200319|20200315|20200315|2.6196|6.4477||||0|||||||||||||||
russ2000_1246|TREE|20200320|20200315|20200315||||188.21||0||2455.3877|||||||||||||
russ2000_1246|TREE|20200323|20200315|20200315||||||0|||||||||||||||
russ2000_1246|TREE|20200324|20200315|20200315||||||0|0.6355||157.35||||||||||||
russ2000_1246|TREE|20200325|20200315|20200315||||||0|||||||||||||||
russ2000_1246|TREE|20200326|20200315|20200315|2.6479|6.5174||||0||||1.8667|14|332.7857|1453.5658|1264.3013|||228.0951|279.5835|||
russ2000_1246|TREE|20200327|20200315|20200315||||||0||2507.1803|||||||||||||
russ2000_1246|TREE|20200330|20200315|20200315||||||0||||1.8667|14|327.0714|1444.6492|1255.4441|9.3799|6.8366|226.4797|278.3108|||
russ2000_1246|TREE|20200331|20200315|20200315|||||1850235|0|1.2323||81.146||||||||||283.084|37.884|14.401
russ2000_1246|TREE|20200401|20200415|20200415||||||0|||||||||||||||
russ2000_1246|TREE|20200402|20200415|20200415|1.9336|4.6134||||0|||||||||||||||
russ2000_1246|TREE|20200403|20200415|20200415||||137.12||0||1791.1574||1.6429|13|340.6923||1254.3322|||226.228||||
russ2000_1246|TREE|20200406|20200415|20200415||||||0|||||||||||||||
russ2000_1246|TREE|20200407|20200415|20200415||||||0|1.1626||86.0177||||||||||||
russ2000_1246|TREE|20200408|20200415|20200415||||||0|||||||||||||||
russ2000_1246|TREE|20200409|20200415|20200415|2.5921|6.1844||||0||||1.6429|||1444.6135|1254.3517|||226.2644|278.2702|||
russ2000_1246|TREE|20200413|20200415|20200415||||||0||2483.1457|||||||||||||
russ2000_1246|TREE|20200414|20200415|20200415||||||0|1.1373||87.9292||||||||||||
russ2000_1246|TREE|20200415|20200415|20200415|||||2036756|0||||1.5|12|301.5|1324.5592|1083.3075|7.9479|5.4445|196.0067|247.7232|||
russ2000_1246|TREE|20200416|20200415|20200415|2.4839|5.9264||||0||||1.5|12|280.6667|1220.0445|971.4203|7.2706|4.7285|183.0615|234.6891|||
russ2000_1246|TREE|20200417|20200415|20200415||||198.3||0|||||||||||||||
russ2000_1246|TREE|20200420|20200415|20200415||||||0||2650.8746||1.5|13|277.5385|1223.8574|981.5883|7.2288|4.7319|183.2147|234.3628|||
russ2000_1246|TREE|20200421|20200415|20200415||||||0|1.1107||90.031||||||||||||
russ2000_1246|TREE|20200422|20200415|20200415||||||0|||||||||||||||
russ2000_1246|TREE|20200423|20200415|20200415|2.7307|6.5152||||0||||1.5||||981.5567|||183.212||||
russ2000_1246|TREE|20200424|20200415|20200415||||||0||||1.5|13|278.6154|||||||||
russ2000_1246|TREE|20200427|20200415|20200415||||||0||2916.9679|||||||||||||
russ2000_1246|TREE|20200428|20200415|20200415||||||0|1.0115||98.8628|1.5|13|279.4615|||||||||
russ2000_1246|TREE|20200429|20200415|20200415||||||0||||1.5|||||||||||
russ2000_1246|TREE|20200430|20200415|20200415|3.2234|7.6914|||2024372|0|||||||||||||||
russ2000_1246|TREE|20200501|20200515|20200515||||241.13||0||||1.5||||981.5883|||183.2147||||
russ2000_1246|TREE|20200504|20200515|20200515||||||0||3205.7504||1.5|13|274.0769|1205.6849|991.3008|7.1115|4.0263|171.0954|231.1864|||
russ2000_1246|TREE|20200505|20200515|20200515||||||0|0.965||103.6283|1.5|12|271|1145.4544|917.5864|5.7847|2.9333|139.248|205.7517|||
russ2000_1246|TREE|20200506|20200515|20200515||||||0||||1.6429|13|267.6923|1070.1418|881.8855|4.5135|2.1432|127.4924|181.2818|||
russ2000_1246|TREE|20200507|20200515|20200515|3.0196|7.205||||0|||||||||||||||
russ2000_1246|TREE|20200508|20200515|20200515||||||0|||||||||||||||
russ2000_1246|TREE|20200511|20200515|20200515||||||0||3195.4299||1.6429|13|269.4615|||||||||
russ2000_1246|TREE|20200512|20200515|20200515||||||0|0.9318||107.323||||||||||||
russ2000_1246|TREE|20200513|20200515|20200515||||||0|||||||||||||||
russ2000_1246|TREE|20200514|20200515|20200515|3.1173|7.4382||||0|||||||||||||||
russ2000_1246|TREE|20200515|20200515|20200515||||239.15|2200123|0|||||||||||||||
russ2000_1246|TREE|20200518|20200515|20200515||||||0||3270.5474|||||||||||||
russ2000_1246|TREE|20200519|20200515|20200515||||||0|0.8891||112.4779|1.6429|||||||||||
russ2000_1246|TREE|20200520|20200515|20200515||||||0|||||||||||||||
russ2000_1246|TREE|20200521|20200515|20200515|3.3257|7.9354||||0|||||||||||||||
russ2000_1246|TREE|20200522|20200515|20200515||||||0|||||||||||||||
russ2000_1246|TREE|20200526|20200515|20200515||||||0|0.8784|3361.3415|113.8496||||||||||||
russ2000_1246|TREE|20200527|20200515|20200515||||||0|||||||||||||||
russ2000_1246|TREE|20200528|20200515|20200515|3.4293|8.1827||||0|||||||||||||||
russ2000_1246|TREE|20200529|20200515|20200515||||260.02|2282922|0|||||||||||||||
russ2000_1246|TREE|20200601|20200615|20200615||||||0|||||||||||||||
russ2000_1246|TREE|20200602|20200615|20200615||||||0|0.8425|3504.2605|118.6903|1.6429|13|271.3846|||||||||
russ2000_1246|TREE|20200603|20200615|20200615||||||0|||||||||||||||
russ2000_1246|TREE|20200604|20200615|20200615|3.6761|8.7715||||0|||||||||||||||
russ2000_1246|TREE|20200605|20200615|20200615||||||0|||||||||||||||
russ2000_1246|TREE|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_1246|TREE|20200609|20200615|20200615||||||0|0.7655|3857.1165|130.6416||||||||||||
russ2000_1246|TREE|20200610|20200615|20200615||||||0||||1.6429|||||||||||
russ2000_1246|TREE|20200611|20200615|20200615|3.4013|8.1158||||0|||||||||||||||
russ2000_1246|TREE|20200612|20200615|20200615||||271.62||0|||||||||||||||
russ2000_1246|TREE|20200615|20200615|20200615|||||2168547|0|||||||||||||||
russ2000_1246|TREE|20200616|20200615|20200615||||||0|0.8135|3629.1514|122.9204||||||||||||
russ2000_1246|TREE|20200617|20200615|20200615||||||0|||||||||||||||
russ2000_1246|TREE|20200618|20200615|20200615|3.5458|8.4606||||0|||||||||||||||
russ2000_1246|TREE|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_1246|TREE|20200622|20200615|20200615||||||0|||||||||||||||
russ2000_1246|TREE|20200623|20200615|20200615||||||0|0.7933|3721.9051|126.0619||||||||||||
russ2000_1246|TREE|20200624|20200615|20200615||||||0||||1.6429|13|272.4615|||||||||
russ2000_1246|TREE|20200625|20200615|20200615|3.6853|8.7934||||0|||||||||||||||
russ2000_1246|TREE|20200626|20200615|20200615||||270.28||0|||||||||||||||
russ2000_1246|TREE|20200629|20200615|20200615||||||0|||||||||||||||
russ2000_1246|TREE|20200630|20200615|20200615|||||2136568|0|-0.2936|3789.745|||||||||||184.326|9.765|-29.757
russ2000_1246|TREE|20200701|20200715|20200715||||||0|||||||||||||||
russ2000_1246|TREE|20200702|20200715|20200715|4.0326|9.5335||||0|||||||||||||||
russ2000_1246|TREE|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_1246|TREE|20200707|20200715|20200715||||||0|-0.2822|3942.4972|||||||||||||
russ2000_1246|TREE|20200708|20200715|20200715||||||0|||||||||||||||
russ2000_1246|TREE|20200709|20200715|20200715|4.0936|9.6776||||0|||||||||||||||
russ2000_1246|TREE|20200710|20200715|20200715||||302.4||0||||1.6429|||||||||||
russ2000_1246|TREE|20200713|20200715|20200715||||||0||||1.6429|13|274.1538|||||||||
russ2000_1246|TREE|20200714|20200715|20200715||||||0|-0.2783|3997.9958|||||||||||||
russ2000_1246|TREE|20200715|20200715|20200715|||||2157099|0||||1.6429|13|281.3077||881.8697|||127.4945||||
russ2000_1246|TREE|20200716|20200715|20200715|4.3325|10.2425||||0||||1.6429|12|281.4167|1060.6002|876.4838|4.3983|2.0896|126.1039|179.1131|||
russ2000_1246|TREE|20200717|20200715|20200715||||||0||||1.7143|12|306|1079.9509|905.4837|4.916|2.8679|150.8523|188.6171|||
russ2000_1246|TREE|20200720|20200715|20200715||||||0||||1.7692|11|307.4545|1069.6689||||||||
russ2000_1246|TREE|20200721|20200715|20200715||||||0|-0.2396|4643.5601|||||||||||||
russ2000_1246|TREE|20200722|20200715|20200715||||||0|||||||||||||||
russ2000_1246|TREE|20200723|20200715|20200715|4.8472|11.4593||||0|||||||||||||||
russ2000_1246|TREE|20200724|20200715|20200715||||353.8||0||||1.7143|12|306|1079.9509|894.4364||2.546|141.8602|191.4902|||
russ2000_1246|TREE|20200727|20200715|20200715||||||0|||||||||||||||
russ2000_1246|TREE|20200728|20200715|20200715||||||0|-0.2374|4687.5401||1.7143|12|310.6667|||||||||
russ2000_1246|TREE|20200729|20200715|20200715||||||0|||||||||||||||
russ2000_1246|TREE|20200730|20200715|20200715|4.8597|11.5117||||0|||||||||||||||
russ2000_1246|TREE|20200731|20200715|20200715|||||2165185|0||||1.7143|||||||||||
russ2000_1246|TREE|20200803|20200815|20200815||||||0|||||||||||||||
russ2000_1246|TREE|20200804|20200815|20200815||||||0|-0.2523|4418.2486||1.7143|12|325.0833|1060.065|898.9975|4.1549|1.8137|120.4221|176.365|||
russ2000_1246|TREE|20200805|20200815|20200815||||||0||||1.7692|13|356.7692|1075.1506|888.8103|4.6504|1.8214|121.8616|182.6957|||
russ2000_1246|TREE|20200806|20200815|20200815|4.6074|10.914||||0||||1.7143|13|363.4615|1077.5539|891.0367|||||||
russ2000_1246|TREE|20200807|20200815|20200815||||334.38||0|||||||||||||||
russ2000_1246|TREE|20200810|20200815|20200815||||||0||||1.6154|12|362.5833|||||||||
russ2000_1246|TREE|20200811|20200815|20200815||||||0|-0.2628|4241.718|||||||||||||
russ2000_1246|TREE|20200812|20200815|20200815||||||0|||||||||||||||
russ2000_1246|TREE|20200813|20200815|20200815|4.336|10.2711||||0|||||||||||||||
russ2000_1246|TREE|20200814|20200815|20200815|||||2115669|0||||1.5|11|369.6364|1082.7951|892.1564|4.7585|1.8315|122.3672|187.1853|||
russ2000_1246|TREE|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_1246|TREE|20200818|20200815|20200815||||||0|-0.2752|4051.023|||||||||||||
russ2000_1246|TREE|20200819|20200815|20200815||||||0||||1.5|||1082.1908||4.5723|||186.6305|||
russ2000_1246|TREE|20200820|20200815|20200815|4.1558|9.8441||||0|||||||||||||||
russ2000_1246|TREE|20200821|20200815|20200815||||301||0|||||||||||||||
russ2000_1246|TREE|20200824|20200815|20200815||||||0|||||||||||||||
russ2000_1246|TREE|20200825|20200815|20200815||||||0|-0.2786|4000.7918|||||||||||||
russ2000_1246|TREE|20200826|20200815|20200815||||||0|||||||||||||||
russ2000_1246|TREE|20200827|20200815|20200815|4.1739|9.887||||0|||||||||||||||
russ2000_1246|TREE|20200828|20200815|20200815||||||0|||||||||||||||
russ2000_1246|TREE|20200831|20200815|20200815|||||2045771|0|||||||||||||||
russ2000_1246|TREE|20200901|20200915|20200915||||||0|-0.2723|4094.6966|||||||||||||
russ2000_1246|TREE|20200902|20200915|20200915||||||0|||||||||||||||
russ2000_1246|TREE|20200903|20200915|20200915|4.1834|9.9096||||0|||||||||||||||
russ2000_1246|TREE|20200904|20200915|20200915||||305.25||0|||||||||||||||
russ2000_1246|TREE|20200908|20200915|20200915||||||0|-0.2879|3872.2628|||||||||||||
russ2000_1246|TREE|20200909|20200915|20200915||||||0|||||||||||||||
russ2000_1246|TREE|20200910|20200915|20200915|4.1364|9.7982||||0|||||||||||||||
russ2000_1246|TREE|20200911|20200915|20200915||||||0|||||||||||||||
russ2000_1246|TREE|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_1246|TREE|20200915|20200915|20200915|||||2064305|0|-0.2682|4155.9446|||||||||||||
russ2000_1246|TREE|20200916|20200915|20200915||||||0|||||||||||||||
russ2000_1246|TREE|20200917|20200915|20200915|4.3059|10.1997||||0|||||||||||||||
russ2000_1246|TREE|20200918|20200915|20200915||||305||0||||1.5|||1082.1718|892.1893|||||||
russ2000_1246|TREE|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_1246|TREE|20200922|20200915|20200915||||||0|-0.2838|3928.527|||||||||||||
russ2000_1246|TREE|20200923|20200915|20200915||||||0|||||||||||||||
russ2000_1246|TREE|20200924|20200915|20200915|4.1073|9.7294||||0|||||||||||||||
russ2000_1246|TREE|20200925|20200915|20200915||||||0|||||||||||||||
russ2000_1246|TREE|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_1246|TREE|20200929|20200915|20200915||||||0|-0.2782|4007.6117|||||||||||||
russ2000_1246|TREE|20200930|20200915|20200915|||||2052240|0|||||||||||||220.251|0.508|-24.643
russ2000_1246|TREE|20201001|20201015|20201015|4.56|11.4108||||0|||||||||||||||
russ2000_1246|TREE|20201002|20201015|20201015||||310||0||||1.5||||891.9132|||||||
russ2000_1246|TREE|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201006|20201015|20201015||||||0|-0.9641|4122.8248|||||||||||||
russ2000_1246|TREE|20201007|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201008|20201015|20201015|4.7592|11.9094||||0|||||||||||||||
russ2000_1246|TREE|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201012|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201013|20201015|20201015||||||0|-0.8926|4452.74|||||||||||||
russ2000_1246|TREE|20201014|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201015|20201015|20201015|4.9291|12.3345|||2015546|0|||||||||||||||
russ2000_1246|TREE|20201016|20201015|20201015||||337.52||0|||||||||||||||
russ2000_1246|TREE|20201019|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201020|20201015|20201015||||||0|-0.8778|4527.9055|||||||||||||
russ2000_1246|TREE|20201021|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201022|20201015|20201015|5.0122|12.5424||||0||||1.5|||1082.5002|893.4026|4.575|1.836|122.5339|186.7013|||
russ2000_1246|TREE|20201023|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201027|20201015|20201015||||||0|-0.899|4421.1258|||||||||||||
russ2000_1246|TREE|20201028|20201015|20201015||||||0|||||||||||||||
russ2000_1246|TREE|20201029|20201015|20201015|4.9987|12.5086||||0|||||||||||||||
russ2000_1246|TREE|20201030|20201015|20201015||||323.59|1965493|0|||||||||||||||
russ2000_1246|TREE|20201101|20201115|20201115||||||||||1.5|||1082.5238|893.4029||||186.7482|||
russ2000_1246|TREE|20201102|20201115|20201115||||||0||||1.5|||||||||||
russ2000_1246|TREE|20201103|20201115|20201115||||||0|-0.8916|4459.3219|||||||||||||
russ2000_1246|TREE|20201104|20201115|20201115||||||0|||||||||||||||
russ2000_1246|TREE|20201105|20201115|20201115|4.2837|10.7232||||0||||1.5|10|355.6|1048.9495|895.9231|3.3655|0.745|114.5353|169.6142|||
russ2000_1246|TREE|20201106|20201115|20201115||||||0||||1.4167|11|358.7273|1066.6033|898.0899|3.1928|0.8353|114.3221|167.9579|||
russ2000_1246|TREE|20201109|20201115|20201115||||||0|||||||||||||||
russ2000_1246|TREE|20201110|20201115|20201115||||||0|-0.9882|4023.5204||1.25|11|360.1818|1064.4428|898.3003|3.1883|0.8172|114.284|167.2168|||
russ2000_1246|TREE|20201111|20201115|20201115||||||0|||||||||||||||
russ2000_1246|TREE|20201112|20201115|20201115|4.584|11.4749||||0|||||||||||||||
russ2000_1246|TREE|20201113|20201115|20201115||||321.18|1924221|0|||||||||||||||
russ2000_1246|TREE|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_1246|TREE|20201117|20201115|20201115||||||0|-1.0448|3807.1505||1.25|||1064.4595||||||||
russ2000_1246|TREE|20201118|20201115|20201115||||||0||||1.25|||||||||||
russ2000_1246|TREE|20201119|20201115|20201115|3.9228|9.8233||||0|||||||||||||||
russ2000_1246|TREE|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_1246|TREE|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_1246|TREE|20201124|20201115|20201115||||||0|-1.16|3428.8246|||||||||||||
russ2000_1246|TREE|20201125|20201115|20201115||||||0|||||||||||||||
russ2000_1246|TREE|20201127|20201115|20201115|3.7677|9.435||259.47||0|||||||||||||||
russ2000_1246|TREE|20201130|20201115|20201115|||||1882337|0|||||||||||||||
russ2000_1246|TREE|20201201|20201215|20201215||||||0|-1.2205|3258.9587||1.2727|10|357.5|1067.4525|897.6427|||||||
russ2000_1246|TREE|20201202|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201204|20201215|20201215|3.553|8.8972||||0|||||||||||||||
russ2000_1246|TREE|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201208|20201215|20201215||||||0|-1.1304|3518.6147||1.2727|||1068.7252||3.1892||||||
russ2000_1246|TREE|20201209|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201211|20201215|20201215|3.9649|9.9288||273.05||0|||||||||||||||
russ2000_1246|TREE|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201215|20201215|20201215|||||1821283|0|-1.1187|3555.6334|||||||||||||
russ2000_1246|TREE|20201216|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201217|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201218|20201215|20201215|3.7866|9.4823||||0|||||||||||||||
russ2000_1246|TREE|20201221|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201222|20201215|20201215||||||0|-1.0997|3616.9374|||||||||||||
russ2000_1246|TREE|20201223|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201224|20201215|20201215||||||0||||1.2727|||1068.8949|897.8065|3.1901||114.2964|167.2395|||
russ2000_1246|TREE|20201228|20201215|20201215|3.9819|9.9713||274.22||0|||||||||||||||
russ2000_1246|TREE|20201229|20201215|20201215||||||0|-1.1374|3496.9548|||||||||||||
russ2000_1246|TREE|20201230|20201215|20201215||||||0|||||||||||||||
russ2000_1246|TREE|20201231|20201215|20201215|||||1622556|0||||||||906.5821||1.1553|119.5719||222.329|12.895|-8.256
russ2000_1246|TREE|20210104|20210115|20210115|4.0008|9.8447||||0|||||||||||||||
russ2000_1246|TREE|20210105|20210115|20210115||||||0|-1.3843|3593.3351|||||||||||||
russ2000_1246|TREE|20210106|20210115|20210115||||||0|||||||||||||||
russ2000_1246|TREE|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_1246|TREE|20210108|20210115|20210115||||||0|||||||||||||||
russ2000_1246|TREE|20210111|20210115|20210115|3.9447|9.7066||269.76||0|||||||||||||||
russ2000_1246|TREE|20210112|20210115|20210115||||||0|-1.2097|4112.1624||1.2727|10|358.5|1267.0312|1069.604|5.4809|3.231|168.0153|215.3398|||
russ2000_1246|TREE|20210113|20210115|20210115||||||0||||1.2727|10|359.5|1267.2248|1072.2282|5.7622|3.2646|169.2387|218.1698|||
russ2000_1246|TREE|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_1246|TREE|20210115|20210115|20210115|||||1759518|0||||1.2|9|358.3333|1273.3747|1075.4468|6.1096|3.4461|169.6516|218.3919|||
russ2000_1246|TREE|20210119|20210115|20210115|4.6241|11.3783||||0|-1.1985|4150.3559|||||||||||||
russ2000_1246|TREE|20210120|20210115|20210115||||||0|||||||||||||||
russ2000_1246|TREE|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_1246|TREE|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_1246|TREE|20210125|20210115|20210115||||328.01||0|||||||||||||||
russ2000_1246|TREE|20210126|20210115|20210115|4.9111|12.0846||||0|-1.1285|4407.9977|||||||||||||
russ2000_1246|TREE|20210127|20210115|20210115||||||0|||||||||||||||
russ2000_1246|TREE|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_1246|TREE|20210129|20210115|20210115|||||1647817|0||||1.2|9|359.4444|1276.5779|1071.9268|6.1484|3.4321|169.4316|219.0304|||
russ2000_1246|TREE|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210202|20210215|20210215|4.788|11.7816||||0|-1.1575|4297.486|||||||||||||
russ2000_1246|TREE|20210203|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210208|20210215|20210215||||350.4||0|||||||||||||||
russ2000_1246|TREE|20210209|20210215|20210215|5.096|12.5394||||0|-1.0875|4573.8964|||||||||||||
russ2000_1246|TREE|20210210|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210212|20210215|20210215|||||1588035|0|||||||||||||||
russ2000_1246|TREE|20210216|20210215|20210215|5.1606|12.6985||||0|-1.0739|4631.9085|||||||||||||
russ2000_1246|TREE|20210217|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210219|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210222|20210215|20210215||||337.5||0|||||||||||||||
russ2000_1246|TREE|20210223|20210215|20210215|4.7724|11.7463||||0|-1.1613|4284.5846||1.2|9|361.6667|1278.3646|1075.1861|6.1804|3.3962|169.9331|219.3342|||
russ2000_1246|TREE|20210224|20210215|20210215||||||0|||||||||||||||
russ2000_1246|TREE|20210225|20210215|20210215||||||0||||1.4|8|358.125|1298.2348|1089.9025|5.1033|2.2947|147.6497|212.4501|||
russ2000_1246|TREE|20210226|20210215|20210215|||||1614025|0||||1.5|9|347.7778|1312.1375|1105.0866|4.94|2.035|147.0232|209.7946|||
russ2000_1246|TREE|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210302|20210315|20210315|3.9659|9.7613||||0|-1.3974|3560.5534|||||||||||||
russ2000_1246|TREE|20210303|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210305|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210308|20210315|20210315||||224.51||0||||1.5|9|345||1105.0903|||147.0201||||
russ2000_1246|TREE|20210309|20210315|20210315|3.4371|8.4599||||0|-1.6124|3085.8304|||||||||||||
russ2000_1246|TREE|20210310|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210315|20210315|20210315|||||1823690|0|||||||||||||||
russ2000_1246|TREE|20210316|20210315|20210315|3.365|8.2824||||0|-1.647|3021.1074|||||||||||||
russ2000_1246|TREE|20210317|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210322|20210315|20210315||||222.19||0|||||||||||||||
russ2000_1246|TREE|20210323|20210315|20210315|3.2292|7.9481||||0|-1.7163|2899.1446|||||||||||||
russ2000_1246|TREE|20210324|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_1246|TREE|20210330|20210315|20210315|3.0139|7.4183||||0|-1.8388|2705.8945|||||||||||||
russ2000_1246|TREE|20210331|20210315|20210315|||||1889750|0|||||||||||||272.75|53.195|19.049
russ2000_1246|TREE|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210405|20210415|20210415||||220.68||0|||||||||||||||
russ2000_1246|TREE|20210406|20210415|20210415|3.2167|7.2406||||0|-1.5898|2863.2501|||||||||||||
russ2000_1246|TREE|20210407|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210408|20210415|20210415||||||0||||1.5|9|342.2222||||||208.7063|||
russ2000_1246|TREE|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210413|20210415|20210415|3.4003|7.7435||||0|-1.504|3062.1216|||||||||||||
russ2000_1246|TREE|20210414|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210415|20210415|20210415|||||1845380|0|||||||||||||||
russ2000_1246|TREE|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210419|20210415|20210415||||218.31||0|||||||||||||||
russ2000_1246|TREE|20210420|20210415|20210415|3.2046|7.2979||||0|-1.5958|2885.8959|||||||||||||
russ2000_1246|TREE|20210421|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210426|20210415|20210415||||||0||||1.5|||||||||||
russ2000_1246|TREE|20210427|20210415|20210415|3.5787|8.1498||||0|-1.429|3222.7987||1.5|||||||||||
russ2000_1246|TREE|20210428|20210415|20210415||||||0|||||||||||||||
russ2000_1246|TREE|20210429|20210415|20210415||||||0||||1.5|8|310|1301.2845|1108.5313|6.0743|2.03|145.4586|219.9515|||
russ2000_1246|TREE|20210430|20210415|20210415|||||1950687|0||||1.5|9|312.5556|1299.034|1110.6987|4.6451|2.0597|144.4603|215.0987|||
russ2000_1246|TREE|20210503|20210515|20210515||||210.87||0||||1.5|||1299.0341|1110.6987|||||||
russ2000_1246|TREE|20210504|20210515|20210515|2.8979|6.5995||||0|-1.7647|2609.7309||1.5|||||||||||
russ2000_1246|TREE|20210505|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210511|20210515|20210515|2.5272|5.7553||||0|-2.0235|2275.9111|||||||||||||
russ2000_1246|TREE|20210512|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210514|20210515|20210515|||||1926943|0|||||||||||||||
russ2000_1246|TREE|20210517|20210515|20210515||||185.11||0|||||||||||||||
russ2000_1246|TREE|20210518|20210515|20210515|2.8038|6.3851||||0|-1.8239|2524.9449|||||||||||||
russ2000_1246|TREE|20210519|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210520|20210515|20210515||||||0||||1.2|9|315.3333|1288.6255||4.6457|2.0359|144.0904|214.1458|||
russ2000_1246|TREE|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210525|20210515|20210515|2.9183|6.646||||0|-1.7523|2628.099||1.2|||||||||||
russ2000_1246|TREE|20210526|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_1246|TREE|20210528|20210515|20210515|||||1877119|0|||||||||||||||
russ2000_1246|TREE|20210601|20210615|20210615|3.0005|6.8331||203.01||0|-1.7044|2702.1037|||||||||||||
russ2000_1246|TREE|20210602|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210604|20210615|20210615||||||0||||1.2222|8|313.125|1289.2965|1110.5956|4.5922|2.141|144.5567|214.1286|||
russ2000_1246|TREE|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210608|20210615|20210615|3.1545|7.1838||||0|-1.6211|2840.796|||||||||||||
russ2000_1246|TREE|20210609|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210615|20210615|20210615|3.1969|7.2804||216.3|1860452|0|-1.5996|2878.9963|||||||||||||
russ2000_1246|TREE|20210616|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210622|20210615|20210615|3.229|7.3535||||0|-1.5837|2907.8794|||||||||||||
russ2000_1246|TREE|20210623|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210624|20210615|20210615||||||0||||1.2222|||1289.2965|1109.6622|4.5908|2.2945|142.5653||||
russ2000_1246|TREE|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_1246|TREE|20210629|20210615|20210615|3.2504|7.4023||219.92||0|-1.5733|2927.1792|||||||||||||
russ2000_1246|TREE|20210630|20210615|20210615|||||1916145|0|||||||||||||270.014|26.301|6.601
russ2000_1246|TREE|20210701|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210706|20210715|20210715|2.8858|6.6808||||0|-0.3271|2808.4064|||||||||||||
russ2000_1246|TREE|20210707|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210709|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210713|20210715|20210715|2.6956|6.2406||197.03||0|-0.3502|2623.3362|||||||||||||
russ2000_1246|TREE|20210714|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210715|20210715|20210715|||||1731211|0|||||||||||||||
russ2000_1246|TREE|20210716|20210715|20210715||||||0||||1.2222|8|306.875|1284.7409|1105.3289|4.398|2.0629|139.5653|211.1286|||
russ2000_1246|TREE|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210720|20210715|20210715|2.4881|5.7601||||0|-0.3794|2421.3568|||||||||||||
russ2000_1246|TREE|20210721|20210715|20210715||||||0||||1.2222|8|299.375|1285.496|1100.9143|4.6545|2.051|136.1695|205.6691|||
russ2000_1246|TREE|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210726|20210715|20210715||||||0||||1.2222|||||||||||
russ2000_1246|TREE|20210727|20210715|20210715|2.6538|6.1439||193.97||0|-0.3557|2582.7105|||||||||||||
russ2000_1246|TREE|20210728|20210715|20210715||||||0|||||||||||||||
russ2000_1246|TREE|20210729|20210715|20210715||||||0||||1.2222|8|294.375|1293.9828|1108.8339|4.3589|2.165|144.2193|196.1766|||
russ2000_1246|TREE|20210730|20210715|20210715|||||1725645|0||||1.2222|8|294.375|1294.7431|1110.7227|4.386|2.2168|144.7601|199.2526|||
russ2000_1246|TREE|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210803|20210815|20210815|2.478|5.7369||||0|-0.381|2411.6128|||||||||||||
russ2000_1246|TREE|20210804|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210809|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210810|20210815|20210815|2.4811|5.7442||181.35||0|-0.3805|2414.6752||1.2222|||||||||||
russ2000_1246|TREE|20210811|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210813|20210815|20210815|||||1692286|0|||||||||||||||
russ2000_1246|TREE|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210817|20210815|20210815|2.2603|5.233||||0|-0.4176|2199.7712|||||||||||||
russ2000_1246|TREE|20210818|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210824|20210815|20210815|2.3697|5.4864||173.21||0|-0.3984|2306.2912|||||||||||||
russ2000_1246|TREE|20210825|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_1246|TREE|20210831|20210815|20210815|2.2797|5.2779|||1758864|0|-0.4141|2218.6784|||||||||||||
russ2000_1246|TREE|20210901|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210907|20210915|20210915|2.244|5.1953||164.02||0|-0.4207|2183.9263|||||||||||||
russ2000_1246|TREE|20210908|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210913|20210915|20210915||||||0||||1.2222|||||||||||
russ2000_1246|TREE|20210914|20210915|20210915|2.0946|4.8494||||0|-0.4507|2038.5265|||||||||||||
russ2000_1246|TREE|20210915|20210915|20210915|||||1851665|0|||||||||||||||
russ2000_1246|TREE|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210920|20210915|20210915||||||0||||1.2222|||1294.7957|1110.729|||144.8106|199.2907|||
russ2000_1246|TREE|20210921|20210915|20210915|2.0778|4.8104||151.87||0|-0.4543|2022.149|||||||||||||
russ2000_1246|TREE|20210922|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210923|20210915|20210915||||||0||||1.2222|8|281.875|1294.3068|1110.6179|4.3138|2.1918|144.7884|199.124|||
russ2000_1246|TREE|20210924|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210928|20210915|20210915|1.9418|4.4956||||0|-0.4862|1889.798|||||||||||||
russ2000_1246|TREE|20210929|20210915|20210915||||||0|||||||||||||||
russ2000_1246|TREE|20210930|20210915|20210915|||||1838173|0|||||||||||||297.45|22.572|-4.46
russ2000_1246|TREE|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211005|20211015|20211015|1.7|4.1247||133.41||0|0.6446|1778.1018|155.1279||||||||||||
russ2000_1246|TREE|20211006|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211012|20211015|20211015|1.747|4.2388||||0|0.6273|1827.2825|159.4186||||||||||||
russ2000_1246|TREE|20211013|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211015|20211015|20211015|||||1761936|0|||||||||||||||
russ2000_1246|TREE|20211018|20211015|20211015||||||0||||1.2222|||||||||||
russ2000_1246|TREE|20211019|20211015|20211015|1.9573|4.749||153.6||0|0.5599|2047.1962|178.6047||||||||||||
russ2000_1246|TREE|20211020|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211026|20211015|20211015|1.936|4.6999||||0|0.566|2026.0625|176.6628||||||||||||
russ2000_1246|TREE|20211027|20211015|20211015||||||0|||||||||||||||
russ2000_1246|TREE|20211028|20211015|20211015||||||0||||1.2222|7|242.1429|1246.1348|1103.5838|3.4392|1.5663|132.1868|182.9005|||
russ2000_1246|TREE|20211029|20211015|20211015|||||1517895|0||||1.2222|8|238.75|1244.3105|1105.1869|3.4459|1.5314|132.682|176.5967|||
russ2000_1246|TREE|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211102|20211115|20211115|1.8858|4.5781||147.99||0|0.5811|1973.5206|172.0814||||||||||||
russ2000_1246|TREE|20211103|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211105|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211109|20211115|20211115|1.9178|4.6557||||0|0.5714|2006.9928|175||||||||||||
russ2000_1246|TREE|20211110|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211115|20211115|20211115|||||1345023|0|||||||||||||||
russ2000_1246|TREE|20211116|20211115|20211115|1.7884|4.3417||140.35||0|0.6128|1871.6374|163.1977||||||||||||
russ2000_1246|TREE|20211117|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211123|20211115|20211115|1.5605|3.7883||||0|0.7023|1633.0653|142.3953||||||||||||
russ2000_1246|TREE|20211124|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_1246|TREE|20211130|20211115|20211115|1.4448|3.5074||113.38|1252779|0|0.7585|1511.979|131.8372||||||||||||
russ2000_1246|TREE|20211201|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211207|20211215|20211215|1.5202|3.6905||||0|0.7209|1590.9252|138.7209||||||||||||
russ2000_1246|TREE|20211208|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211214|20211215|20211215|1.4282|3.4672||112.08||0|0.7673|1494.6428|130.3256||||||||||||
russ2000_1246|TREE|20211215|20211215|20211215|||||1130844|0|||||||||||||||
russ2000_1246|TREE|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211221|20211215|20211215|1.5747|3.8229||||0|0.6959|1648.0011|143.6977||||||||||||
russ2000_1246|TREE|20211222|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211228|20211215|20211215|1.5494|3.7614||121.59||0|0.7073|1621.4634|141.3837||||||||||||
russ2000_1246|TREE|20211229|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_1246|TREE|20211231|20211215|20211215|||||1026215|0||||||||1098.4086||1.6|134.9558||||
russ2000_1246|TREE|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220104|20220115|20220115|1.6163|3.9238||||0|0.678|1691.4748|147.4884||||||||||||
russ2000_1246|TREE|20220105|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220110|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220111|20220115|20220115|1.773|4.3043||139.14||0|0.6181|1855.5015|161.7907||||||||||||
russ2000_1246|TREE|20220112|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220114|20220115|20220115|||||1018268|0|||||||||||||||
russ2000_1246|TREE|20220118|20220115|20220115|1.7285|4.1963||||0|0.634|1808.9606|157.7326||||||||||||
russ2000_1246|TREE|20220119|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220125|20220115|20220115|1.6259|3.9473||127.6||0|0.674|1701.6098|148.3721||||||||||||
russ2000_1246|TREE|20220126|20220115|20220115||||||0||||1.2222|8|235.625|1380.1206|1231.847|5.8329|3.1992|171.3163|221.3665|||
russ2000_1246|TREE|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_1246|TREE|20220128|20220115|20220115||||||0||||1.2222|8|228.75|1391.0505|1231.0026|5.8591|3.147|170.1788|221.7721|||
russ2000_1246|TREE|20220131|20220115|20220115|||||960829|0|||||||||||||||
russ2000_1246|TREE|20220201|20220215|20220215|1.5881|3.8554||||0|0.69|1662.0034|144.9186||||||||||||
russ2000_1246|TREE|20220202|20220215|20220215||||||0||||1.2222|8|223.125|1398.3054|1224.6766|5.8524|3.2804|164.7491|221.7591|||
russ2000_1246|TREE|20220203|20220215|20220215||||||0||||1.2222|8|218.125|1400.8869|1222.4137|5.5542|3.206|169.5337|219.8918|||
russ2000_1246|TREE|20220204|20220215|20220215||||||0||||1.2222||||1222.4137|||169.5337||||
russ2000_1246|TREE|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_1246|TREE|20220208|20220215|20220215|1.5743|3.822||123.55||0|0.6961|1647.601|143.6628|1.2222|8|218.125|1400.8869|1222.4137|5.5542|3.206|169.5337|219.8918|||
russ2000_1246|TREE|20220209|20220215|20220215||||||0|||||||||||||||
russ2000_1246|TREE|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_1246|TREE|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_1246|TREE|20220213|20220215|20220215||||||||||1.4|9|209.3333|1399.8745|1221.9233|5.6865|3.158|169.3077|219.7501|||
russ2000_1246|TREE|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_1246|TREE|20220215|20220215|20220215|1.4943|3.6277||||0|0.7334|1563.8541|136.3605||||||||||||
russ2000_1246|TREE|20220216|20220215|20220215||||||0|||||||||||||||
russ2000_1246|TREE|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_1246|TREE|20220218|20220215|20220215|1.4047|3.4103||110.24||0|0.7801|1470.1055|128.186||||||||||||