russ2000_1770|TNDM|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1770|TNDM|Long Name|1|1|Tandem Diabetes Care Inc PS Ratio|Tandem Diabetes Care Inc Price to Book Value|Tandem Diabetes Care Inc PEG Ratio|Tandem Diabetes Care Inc Price (USD)|Tandem Diabetes Care Inc Short Interest|Tandem Diabetes Care Inc Dividend Yield|Tandem Diabetes Care Inc Earnings Yield|Tandem Diabetes Care Inc Market Cap (USD)|Tandem Diabetes Care Inc PE Ratio|Tandem Diabetes Care Inc Consensus Recommendation|Tandem Diabetes Care Inc Price Target Num Estimates|Tandem Diabetes Care Inc Price Target (USD)|Tandem Diabetes Care Inc Revenue Estimates for Next Fiscal Year (USD)|Tandem Diabetes Care Inc Revenue Estimates for Current Fiscal Year (USD)|Tandem Diabetes Care Inc EPS Estimates for Next Fiscal Year (USD)|Tandem Diabetes Care Inc EPS Estimates for Current Fiscal Year (USD)|Tandem Diabetes Care Inc EBITDA Estimates for Current Fiscal Year (USD)|Tandem Diabetes Care Inc EBITDA Estimates for Next Fiscal Year (USD)|Tandem Diabetes Care Inc Revenue (Quarterly) (USD)|Tandem Diabetes Care Inc EBITDA (Quarterly) (USD)|Tandem Diabetes Care Inc Net Income (Quarterly) (USD)
russ2000_1770|TNDM|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1770|TNDM||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1770|TNDM||5|5|7.00232018561|7.0070754717|7.02197802198|7.01860465116|15.2233502538|1.44956772334|7.01860465116|7.01860465116|1.43827160494|5.7898089172|11.28125|11.28125|13.149122807|14.6025641026|16.8426966292|17.796875|18.6721311475|19.2987012987|91.3055555556|91.3055555556|91.3055555556
russ2000_1770|TNDM||6|6|431|424|364|430|197|2082|430|430|162|314|160|160|114|78|89|64|61|77|36|36|36
russ2000_1770|TNDM||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1770|TNDM|20120930|20120915|20120915|||||||||||||||||||0.2177|-5.8424|-7.5131
russ2000_1770|TNDM|20121231|20121215|20121215|||||||||||||||||||2.2573|-7.7082|-8.5536
russ2000_1770|TNDM|20130331|20130315|20130315|||||||||||||||||||5.4584|-9.2123|-11.1635
russ2000_1770|TNDM|20130630|20130615|20130615|||||||||||||||||||5.5277|-13.2078|-15.3009
russ2000_1770|TNDM|20130930|20130915|20130915|||||||||||||||||||7.7762|-11.0987|-13.061
russ2000_1770|TNDM|20131114|20131115|20131115|13.5165|||192.6||0|-17.6683|411.7403|||||||||||||
russ2000_1770|TNDM|20131115|20131115|20131115|||||1000|0|||||||||||||||
russ2000_1770|TNDM|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_1770|TNDM|20131119|20131115|20131115||||||0|||||||||||||||
russ2000_1770|TNDM|20131120|20131115|20131115||||||0|||||||||||||||
russ2000_1770|TNDM|20131121|20131115|20131115|15.3201|||218.3||0|-15.5882|466.6817|||||||||||||
russ2000_1770|TNDM|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_1770|TNDM|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_1770|TNDM|20131126|20131115|20131115||||||0|||||||||||||||
russ2000_1770|TNDM|20131127|20131115|20131115||||||0|||||||||||||||
russ2000_1770|TNDM|20131129|20131115|20131115|15.4464|||220.1|17623|0|-15.4607|470.5298|||||||||||||
russ2000_1770|TNDM|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131203|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131204|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131206|20131215|20131215|17.3974|||247.9||0|-13.7269|529.9606|||||||||||||
russ2000_1770|TNDM|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131210|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131211|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131213|20131215|20131215|15.9096|||226.7|25683|0|-15.0106|484.6393|||||||||||||
russ2000_1770|TNDM|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131217|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131218|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131220|20131215|20131215|16.6325|||237||0|-14.3583|506.6586|||||||||||||
russ2000_1770|TNDM|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131224|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131226|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131227|20131215|20131215|17.5378|||249.9||0|-13.6171|534.2362|||||||||||||
russ2000_1770|TNDM|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_1770|TNDM|20131231|20131215|20131215||5.1135|||62884|0|||||||||||||10.2447|-21.7432|-23.6136
russ2000_1770|TNDM|20140102|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140103|20140115|20140115|16.0273|||268||0|-13.9961|614.4168|||||||||||||
russ2000_1770|TNDM|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140107|20140115|20140115||5.6473||||0|||||||||||||||
russ2000_1770|TNDM|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140109|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140110|20140115|20140115|17.929|||299.8||0|-12.5115|687.3215|||||||||||||
russ2000_1770|TNDM|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140114|20140115|20140115||5.8557||||0|||||||||||||||
russ2000_1770|TNDM|20140115|20140115|20140115|||||61198|0|||||||||||||||
russ2000_1770|TNDM|20140116|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140117|20140115|20140115|16.129|||269.7||0|-13.9078|618.3142|||||||||||||
russ2000_1770|TNDM|20140121|20140115|20140115||5.3278||||0|||||||||||||||
russ2000_1770|TNDM|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140123|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140124|20140115|20140115|15.196|||254.1||0|-14.7617|582.5497|||||||||||||
russ2000_1770|TNDM|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140128|20140115|20140115||4.9052||||0|||||||||||||||
russ2000_1770|TNDM|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140130|20140115|20140115||||||0|||||||||||||||
russ2000_1770|TNDM|20140131|20140115|20140115|15.4592|||258.5|57996|0|-14.5104|592.7922|||||||||||||
russ2000_1770|TNDM|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140204|20140215|20140215||4.9581||||0|||||||||||||||
russ2000_1770|TNDM|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140206|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140207|20140215|20140215|14.0478|||234.9||0|-15.9683|538.6727|||||||||||||
russ2000_1770|TNDM|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140211|20140215|20140215||4.6246||||0|||||||||||||||
russ2000_1770|TNDM|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140213|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140214|20140215|20140215|14.6279|||244.6|63839|0|-15.335|560.9167|||||||||||||
russ2000_1770|TNDM|20140218|20140215|20140215||5.0117||||0|||||||||||||||
russ2000_1770|TNDM|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140220|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140221|20140215|20140215|14.8731|||248.7||0|-15.0822|570.3188|||||||||||||
russ2000_1770|TNDM|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140225|20140215|20140215||4.9224||||0|||||||||||||||
russ2000_1770|TNDM|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140227|20140215|20140215||||||0|||||||||||||||
russ2000_1770|TNDM|20140228|20140215|20140215|15.3994|||257.5|68912|0|-14.5668|590.6792|||||||||||||
russ2000_1770|TNDM|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140304|20140315|20140315||4.9417||||0|||||||||||||||
russ2000_1770|TNDM|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140306|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140307|20140315|20140315|15.4472|||258.3||0|-14.5217|592.5144|||||||||||||
russ2000_1770|TNDM|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140311|20140315|20140315||5.1899||||0|||||||||||||||
russ2000_1770|TNDM|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140313|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140314|20140315|20140315|14.8252|||247.9|81837|0|-15.1309|568.6578|||||||||||||
russ2000_1770|TNDM|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140318|20140315|20140315||5.2614||||0|||||||||||||||
russ2000_1770|TNDM|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140320|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140321|20140315|20140315|14.9867|||250.6||0|-14.9679|574.8513|||||||||||||
russ2000_1770|TNDM|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140325|20140315|20140315||4.8425||||0|||||||||||||||
russ2000_1770|TNDM|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140327|20140315|20140315||||||0|||||||||||||||
russ2000_1770|TNDM|20140328|20140315|20140315|12.6843|||212.1||0|-17.6848|486.5362|||||||||||||
russ2000_1770|TNDM|20140331|20140315|20140315|||||85335|0|||||||||||||8.065|-19.899|-21.962
russ2000_1770|TNDM|20140401|20140415|20140415||4.9684||||0|||||||||||||||
russ2000_1770|TNDM|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140403|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140404|20140415|20140415|12.265|||194.4||0|-19.6548|446.6923|||||||||||||
russ2000_1770|TNDM|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140408|20140415|20140415||4.4604||||0|||||||||||||||
russ2000_1770|TNDM|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140410|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140411|20140415|20140415|11.6089|||184||0|-20.7657|422.7952|||||||||||||
russ2000_1770|TNDM|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140415|20140415|20140415||3.9454|||122093|0|||||||||||||||
russ2000_1770|TNDM|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140417|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140421|20140415|20140415|10.6814|||169.3||0|-22.5688|389.0175|||||||||||||
russ2000_1770|TNDM|20140422|20140415|20140415||3.9714||||0|||||||||||||||
russ2000_1770|TNDM|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140424|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_1770|TNDM|20140428|20140415|20140415|11.0978|||175.9||0|-21.7219|404.183|||||||||||||
russ2000_1770|TNDM|20140429|20140415|20140415||4.1344||||0|||||||||||||||
russ2000_1770|TNDM|20140430|20140415|20140415|||||131067|0|||||||||||||||
russ2000_1770|TNDM|20140501|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140505|20140515|20140515|10.9338|||173.3||0|-22.0478|398.2607|||||||||||||
russ2000_1770|TNDM|20140506|20140515|20140515||3.9223||||0|||||||||||||||
russ2000_1770|TNDM|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140508|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140509|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140512|20140515|20140515|9.735|||154.3||0|-24.7627|354.5968|||||||||||||
russ2000_1770|TNDM|20140513|20140515|20140515||3.738||||0|||||||||||||||
russ2000_1770|TNDM|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140515|20140515|20140515|||||137685|0|||||||||||||||
russ2000_1770|TNDM|20140516|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140519|20140515|20140515|10.4417|||165.5||0|-23.087|380.3355|||||||||||||
russ2000_1770|TNDM|20140520|20140515|20140515||3.764||||0|||||||||||||||
russ2000_1770|TNDM|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140522|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140523|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140527|20140515|20140515|10.5615|3.9554||167.4||0|-22.8249|384.7019|||||||||||||
russ2000_1770|TNDM|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140529|20140515|20140515||||||0|||||||||||||||
russ2000_1770|TNDM|20140530|20140515|20140515|||||140403|0|||||||||||||||
russ2000_1770|TNDM|20140602|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140603|20140615|20140615|9.8108|3.6742||155.5||0|-24.5716|357.3545|||||||||||||
russ2000_1770|TNDM|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140605|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140606|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140610|20140615|20140615|10.5237|3.9412||166.8||0|-22.907|383.3231|||||||||||||
russ2000_1770|TNDM|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140612|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140613|20140615|20140615|||||160332|0|||||||||||||||
russ2000_1770|TNDM|20140616|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140617|20140615|20140615|10.6814|4.0003||169.3||0|-22.5688|389.0683|||||||||||||
russ2000_1770|TNDM|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140619|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140620|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140624|20140615|20140615|10.4227|3.9034||165.2||0|-23.1289|379.6461|||||||||||||
russ2000_1770|TNDM|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140626|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140627|20140615|20140615||||||0|||||||||||||||
russ2000_1770|TNDM|20140630|20140615|20140615|||-4.0175||161307|0|||||||||||||10.255|-17.29|-19.197
russ2000_1770|TNDM|20140701|20140715|20140715|10.31|4.6575||165.9||0|-20.6809|389.1184|||||||||||||
russ2000_1770|TNDM|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140703|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140707|20140715|20140715|||-3.8248|||0|||||||||||||||
russ2000_1770|TNDM|20140708|20140715|20140715|8.9553|4.0454||144.1||0|-23.8096|337.9865|||||||||||||
russ2000_1770|TNDM|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140710|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140714|20140715|20140715|||-3.4616|||0|||||||||||||||
russ2000_1770|TNDM|20140715|20140715|20140715|8.3089|3.7535||133.7|151754|0|-25.6617|313.5934|||||||||||||
russ2000_1770|TNDM|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140717|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140721|20140715|20140715|||-3.4171|||0|||||||||||||||
russ2000_1770|TNDM|20140722|20140715|20140715|8.514|3.8474||137||0|-25.0435|321.4431|||||||||||||
russ2000_1770|TNDM|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140724|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140728|20140715|20140715|||-3.1799|||0|||||||||||||||
russ2000_1770|TNDM|20140729|20140715|20140715|7.8863|3.5638||126.9||0|-27.0368|297.7455|||||||||||||
russ2000_1770|TNDM|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_1770|TNDM|20140731|20140715|20140715|||||140804|0|||||||||||||||
russ2000_1770|TNDM|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140804|20140815|20140815|||-3.5135|||0|||||||||||||||
russ2000_1770|TNDM|20140805|20140815|20140815|8.6135|3.8924||138.6||0|-24.7544|325.1972|||||||||||||
russ2000_1770|TNDM|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140807|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140811|20140815|20140815|||-3.4814|||0|||||||||||||||
russ2000_1770|TNDM|20140812|20140815|20140815|8.8247|3.9878||142||0|-24.1617|333.1746|||||||||||||
russ2000_1770|TNDM|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140814|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140815|20140815|20140815|||||132279|0|||||||||||||||
russ2000_1770|TNDM|20140818|20140815|20140815|||-3.4764|||0|||||||||||||||
russ2000_1770|TNDM|20140819|20140815|20140815|8.8496|3.9991||142.4||0|-24.0939|334.1131|||||||||||||
russ2000_1770|TNDM|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140821|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140825|20140815|20140815|||-3.4492|||0|||||||||||||||
russ2000_1770|TNDM|20140826|20140815|20140815|8.7005|3.9317||140||0|-24.5069|328.482|||||||||||||
russ2000_1770|TNDM|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140828|20140815|20140815||||||0|||||||||||||||
russ2000_1770|TNDM|20140829|20140815|20140815|||||132735|0|||||||||||||||
russ2000_1770|TNDM|20140902|20140915|20140915|8.744|3.9513|-3.4764|140.7||0|-24.385|330.1244|||||||||||||
russ2000_1770|TNDM|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140904|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140909|20140915|20140915|8.6942|3.9289|-3.4567|139.9||0|-24.5244|328.2474|||||||||||||
russ2000_1770|TNDM|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140911|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140915|20140915|20140915|||||123258|0|||||||||||||||
russ2000_1770|TNDM|20140916|20140915|20140915|8.601|3.8867|-3.4196|138.4||0|-24.7902|324.7279|||||||||||||
russ2000_1770|TNDM|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140918|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140923|20140915|20140915|8.1722|3.693|-3.2491|131.5||0|-26.091|308.5384|||||||||||||
russ2000_1770|TNDM|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140925|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_1770|TNDM|20140930|20140915|20140915|7.3697|4.6717|-0.4659|134.2|131431|0|-27.3473|315.2626|||||||||||13.514|-17.809|-19.899
russ2000_1770|TNDM|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141002|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141007|20141015|20141015|7.2489|4.5951|-0.4582|132||0|-27.8031|310.0944|||||||||||||
russ2000_1770|TNDM|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141009|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141010|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141013|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141014|20141015|20141015|7.172|4.5464|-0.4534|130.6||0|-28.1012|306.8055|||||||||||||
russ2000_1770|TNDM|20141015|20141015|20141015|||||130444|0|||||||||||||||
russ2000_1770|TNDM|20141016|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141020|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141021|20141015|20141015|8.3472|5.2914|-0.5277|152||0|-24.1448|357.0784|||||||||||||
russ2000_1770|TNDM|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141023|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141028|20141015|20141015|8.9788|5.6917|-0.5676|163.5||0|-22.4465|384.0942|||||||||||||
russ2000_1770|TNDM|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141030|20141015|20141015||||||0|||||||||||||||
russ2000_1770|TNDM|20141031|20141015|20141015|||||135113|0|||||||||||||||
russ2000_1770|TNDM|20141103|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141104|20141115|20141115|9.3632|5.9376|-0.5919|170.5||0|-21.525|400.692|||||||||||||
russ2000_1770|TNDM|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141106|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141111|20141115|20141115|8.2923|5.2586|-0.5242|151||0|-24.3047|354.8651|||||||||||||
russ2000_1770|TNDM|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141113|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141114|20141115|20141115|||||144484|0|||||||||||||||
russ2000_1770|TNDM|20141117|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141118|20141115|20141115|8.0507|5.1053|-0.5089|146.6||0|-25.0342|344.5247|||||||||||||
russ2000_1770|TNDM|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141120|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141125|20141115|20141115|7.82|4.9591|-0.4943|142.4||0|-25.7725|334.6542|||||||||||||
russ2000_1770|TNDM|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_1770|TNDM|20141128|20141115|20141115|||||143598|0|||||||||||||||
russ2000_1770|TNDM|20141201|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141202|20141215|20141215|7.7871|4.9382|-0.4922|141.8||0|-25.8816|333.2442|||||||||||||
russ2000_1770|TNDM|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141205|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141209|20141215|20141215|6.9798|4.4262|-0.4412|127.1||0|-28.875|298.6977|||||||||||||
russ2000_1770|TNDM|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141212|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141215|20141215|20141215|||||156517|0|||||||||||||||
russ2000_1770|TNDM|20141216|20141215|20141215|6.2|3.9317|-0.3919|112.9||0|-32.5067|265.3263|||||||||||||
russ2000_1770|TNDM|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141219|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141223|20141215|20141215|7.1391|4.5272|-0.4513|130||0|-28.2308|305.513|||||||||||||
russ2000_1770|TNDM|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141226|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141229|20141215|20141215||||||0|||||||||||||||
russ2000_1770|TNDM|20141230|20141215|20141215|6.7437|4.2765|-0.4263|122.8||0|-29.8861|288.5923|||||||||||||
russ2000_1770|TNDM|20141231|20141215|20141215|||||173583|0|||||||||||||17.888|-16.166|-18.466
russ2000_1770|TNDM|20150102|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150106|20150115|20150115|6.0326|5.5874||128.9||0|-26.5322|304.913|||||||||||||
russ2000_1770|TNDM|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150109|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150112|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150113|20150115|20150115|6.4117|5.9385||137||0|-24.9635|324.0735|||||||||||||
russ2000_1770|TNDM|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150115|20150115|20150115|||||184152|0|||||||||||||||
russ2000_1770|TNDM|20150116|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150120|20150115|20150115|6.1075|5.6567||130.5||0|-26.2069|308.6978|||||||||||||
russ2000_1770|TNDM|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150123|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150127|20150115|20150115|5.8688|5.4356||125.4||0|-27.2727|296.6337|||||||||||||
russ2000_1770|TNDM|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_1770|TNDM|20150130|20150115|20150115|||||166725|0|||||||||||||||
russ2000_1770|TNDM|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150203|20150215|20150215|5.6863|5.2753||121.5||0|-28.1481|287.8821|||||||||||||
russ2000_1770|TNDM|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150206|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150209|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150210|20150215|20150215|6.0794|5.64||129.9||0|-26.3279|307.7851|||||||||||||
russ2000_1770|TNDM|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150213|20150215|20150215|||||191533|0|||||||||||||||
russ2000_1770|TNDM|20150217|20150215|20150215|6.3275|5.8701||135.2||0|-25.2959|320.3429|||||||||||||
russ2000_1770|TNDM|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150220|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150224|20150215|20150215|6.1309|5.6928||131||0|-26.1069|310.6665|||||||||||||
russ2000_1770|TNDM|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_1770|TNDM|20150227|20150215|20150215|||||203277|0|||||||||||||||
russ2000_1770|TNDM|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150303|20150315|20150315|5.808|5.3929||124.1||0|-27.5584|294.3032|||||||||||||
russ2000_1770|TNDM|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150306|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150310|20150315|20150315|6.2292|5.784||133.1||0|-25.695|315.6466|||||||||||||
russ2000_1770|TNDM|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150313|20150315|20150315|||||144974|0|||||||||||||||
russ2000_1770|TNDM|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150317|20150315|20150315|6.3462|5.8927||135.6||0|-25.2212|321.5754|||||||||||||
russ2000_1770|TNDM|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150320|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150324|20150315|20150315|6.042|5.6102||129.1||0|-26.4911|306.1607|||||||||||||
russ2000_1770|TNDM|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150327|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_1770|TNDM|20150331|20150315|20150315|5.5931|3.6756||126.2|137025|0|-26.0697|375.8236|||||||||||12.308|-19.129|-21.208
russ2000_1770|TNDM|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150406|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150407|20150415|20150415|5.7216|3.7601||129.1||0|-25.4841|384.4598|||||||||||||
russ2000_1770|TNDM|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150413|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150414|20150415|20150415|5.7083|3.7513||128.8||0|-25.5435|383.5664|||||||||||||
russ2000_1770|TNDM|20150415|20150415|20150415|||||143494|0|||||||||||||||
russ2000_1770|TNDM|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150420|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150421|20150415|20150415|6.1027|4.0105||137.7||0|-23.8925|410.0706|||||||||||||
russ2000_1770|TNDM|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150427|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150428|20150415|20150415|6.1249|4.0281||138.2||0|-23.8061|411.8636|||||||||||||
russ2000_1770|TNDM|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_1770|TNDM|20150430|20150415|20150415|||||143276|0|||||||||||||||
russ2000_1770|TNDM|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150504|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150505|20150515|20150515|6.0052|3.9494||135.5||0|-24.2804|403.8171|||||||||||||
russ2000_1770|TNDM|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150511|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150512|20150515|20150515|5.6994|3.7483||128.6||0|-25.5832|383.2537|||||||||||||
russ2000_1770|TNDM|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150515|20150515|20150515|||||161001|0|||||||||||||||
russ2000_1770|TNDM|20150518|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150519|20150515|20150515|5.3936|3.5472||121.7||0|-27.0337|362.6903|||||||||||||
russ2000_1770|TNDM|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150526|20150515|20150515|5.1898|3.4131||117.1||0|-28.0956|348.9814|||||||||||||
russ2000_1770|TNDM|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_1770|TNDM|20150529|20150515|20150515|||||152318|0|||||||||||||||
russ2000_1770|TNDM|20150601|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150602|20150615|20150615|5.4823|3.6055||123.7||0|-26.5966|368.6507|||||||||||||
russ2000_1770|TNDM|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150605|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150609|20150615|20150615|4.8972|3.2207||110.5||0|-29.7738|329.3121|||||||||||||
russ2000_1770|TNDM|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150615|20150615|20150615|||||184153|0|||||||||||||||
russ2000_1770|TNDM|20150616|20150615|20150615|5.2252|3.4364||117.9||0|-27.905|351.3656|||||||||||||
russ2000_1770|TNDM|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150623|20150615|20150615|5.3006|3.486||119.6||0|-27.5084|356.4319|||||||||||||
russ2000_1770|TNDM|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_1770|TNDM|20150630|20150615|20150615|4.6738|3.7068||108.4|202688|0|-28.69|325.2759|||||||||||15.706|-17.378|-19.533
russ2000_1770|TNDM|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150707|20150715|20150715|4.4884|3.5597||104.1||0|-29.8751|312.3729|||||||||||||
russ2000_1770|TNDM|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150713|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150714|20150715|20150715|5.0618|4.0145||117.4||0|-26.4906|352.2822|||||||||||||
russ2000_1770|TNDM|20150715|20150715|20150715|||||228351|0|||||||||||||||
russ2000_1770|TNDM|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150721|20150715|20150715|4.9885|3.9564||115.7||0|-26.8799|347.181|||||||||||||
russ2000_1770|TNDM|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150727|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150728|20150715|20150715|5.0489|4.0052||117.1||0|-26.5585|351.4639|||||||||||||
russ2000_1770|TNDM|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_1770|TNDM|20150731|20150715|20150715|||||239910|0|||||||||||||||
russ2000_1770|TNDM|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150804|20150815|20150815|5.687|4.5114||131.9||0|-23.5785|395.8847|||||||||||||
russ2000_1770|TNDM|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150810|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150811|20150815|20150815|5.1524|4.0873||119.5||0|-26.0251|358.6673|||||||||||||
russ2000_1770|TNDM|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150814|20150815|20150815|||||247774|0|||||||||||||||
russ2000_1770|TNDM|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150818|20150815|20150815|5.2343|4.1523||121.4||0|-25.6178|364.37|||||||||||||
russ2000_1770|TNDM|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150824|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150825|20150815|20150815|4.9583|3.9334||115||0|-27.0435|345.161|||||||||||||
russ2000_1770|TNDM|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_1770|TNDM|20150831|20150815|20150815|||||260476|0|||||||||||||||
russ2000_1770|TNDM|20150901|20150915|20150915|4.8807|3.8718||113.2||0|-27.4735|339.7585|||||||||||||
russ2000_1770|TNDM|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150908|20150915|20150915|5.1092|4.0531||118.5||0|-26.2447|355.6659|||||||||||||
russ2000_1770|TNDM|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150915|20150915|20150915|5.48|4.3472||127.1|261145|0|-24.4689|381.4779|||||||||||||
russ2000_1770|TNDM|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150922|20150915|20150915|4.9109|3.8957||113.9||0|-27.3047|341.8595|||||||||||||
russ2000_1770|TNDM|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_1770|TNDM|20150929|20150915|20150915|3.8718|3.0714||89.8||0|-34.6325|269.5257|||||||||||||
russ2000_1770|TNDM|20150930|20150915|20150915|||||286933|0|||||||||||||15.716|-17.42|-19.585
russ2000_1770|TNDM|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151006|20151015|20151015|3.725|3.5545||84.2||0|-34.5606|253.1978|||||||||||||
russ2000_1770|TNDM|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151013|20151015|20151015|3.6144|3.4489||81.7||0|-35.6181|245.6801|||||||||||||
russ2000_1770|TNDM|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151015|20151015|20151015|||||235998|0|||||||||||||||
russ2000_1770|TNDM|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151020|20151015|20151015|3.4728|3.3138||78.5||0|-37.0701|236.0574|||||||||||||
russ2000_1770|TNDM|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151027|20151015|20151015|3.3401|3.1876||75.5||0|-38.543|227.0662|||||||||||||
russ2000_1770|TNDM|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_1770|TNDM|20151030|20151015|20151015|||||219977|0|||||||||||||||
russ2000_1770|TNDM|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151103|20151115|20151115|4.4373|4.2347||100.3||0|-29.013|301.6522|||||||||||||
russ2000_1770|TNDM|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151110|20151115|20151115|4.8266|4.6062||109.1||0|-26.6728|328.1182|||||||||||||
russ2000_1770|TNDM|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151113|20151115|20151115|||||220394|0|||||||||||||||
russ2000_1770|TNDM|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151117|20151115|20151115|4.2736|4.0785||96.6||0|-30.1242|290.5245|||||||||||||
russ2000_1770|TNDM|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151124|20151115|20151115|4.2603|4.0658||96.3||0|-30.2181|289.6222|||||||||||||
russ2000_1770|TNDM|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_1770|TNDM|20151130|20151115|20151115|||||227556|0|||||||||||||||
russ2000_1770|TNDM|20151201|20151215|20151215|4.7779|4.5598||108||0|-26.9444|324.81|||||||||||||
russ2000_1770|TNDM|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151208|20151215|20151215|5.1318|4.8975||116||0|-25.0862|348.87|||||||||||||
russ2000_1770|TNDM|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151215|20151215|20151215|5.2115|4.9735||117.8|220363|0|-24.7029|354.2835|||||||||||||
russ2000_1770|TNDM|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151222|20151215|20151215|5.3221|5.0791||120.3||0|-24.1895|361.8022|||||||||||||
russ2000_1770|TNDM|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151229|20151215|20151215|5.2247|4.9862||118.1||0|-24.6401|355.1858|||||||||||||
russ2000_1770|TNDM|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_1770|TNDM|20151231|20151215|20151215|||||227634|0|||||||||||||29.12|-9.911|-12.09
russ2000_1770|TNDM|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160105|20160115|20160115|4.5832|5.5058||115.5||0|-21.9048|349.4452|||||||||||||
russ2000_1770|TNDM|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160112|20160115|20160115|3.619|4.3475||91.2||0|-27.7412|275.9256|||||||||||||
russ2000_1770|TNDM|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160115|20160115|20160115|||||226320|0|||||||||||||||
russ2000_1770|TNDM|20160119|20160115|20160115|3.2579|3.9137||82.1||0|-30.8161|248.3935|||||||||||||
russ2000_1770|TNDM|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160126|20160115|20160115|3.4642|4.1616||87.3||0|-28.9805|264.1262|||||||||||||
russ2000_1770|TNDM|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_1770|TNDM|20160129|20160115|20160115|||||242419|0|||||||||||||||
russ2000_1770|TNDM|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160202|20160215|20160215|3.1586|3.7974||79.6||0|-31.7839|241.0129|||||||||||||
russ2000_1770|TNDM|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160209|20160215|20160215|2.8253|3.3967||71.2||0|-35.5337|215.5794|||||||||||||
russ2000_1770|TNDM|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160212|20160215|20160215|||||234433|0|||||||||||||||
russ2000_1770|TNDM|20160216|20160215|20160215|2.7579|3.3156||69.5||0|-36.4029|210.4321|||||||||||||
russ2000_1770|TNDM|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160223|20160215|20160215|2.7975|3.3636||70.5||0|-35.8865|213.481|||||||||||||
russ2000_1770|TNDM|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_1770|TNDM|20160229|20160215|20160215|||||228588|0|||||||||||||||
russ2000_1770|TNDM|20160301|20160315|20160315|3.5634|4.2844||89.8||0|-28.1737|271.9234|||||||||||||
russ2000_1770|TNDM|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160308|20160315|20160315|3.9602|4.7615||99.8||0|-25.3507|302.2044|||||||||||||
russ2000_1770|TNDM|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160315|20160315|20160315|3.8967|4.6852||98.2|231668|0|-25.7637|297.3594|||||||||||||
russ2000_1770|TNDM|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160322|20160315|20160315|3.9483|4.7543||99.5||0|-25.4271|301.7437|||||||||||||
russ2000_1770|TNDM|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160329|20160315|20160315|3.3253|4.0041||83.8||0|-30.1909|254.1319|||||||||||||
russ2000_1770|TNDM|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_1770|TNDM|20160331|20160315|20160315|||||224804|0|||||||||||||20.058|-17.786|-20.484
russ2000_1770|TNDM|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160405|20160415|20160415|3.279|5.7996||87.8||0|-27.1071|266.4554|||||||||||||
russ2000_1770|TNDM|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160412|20160415|20160415|3.2977|5.8326||88.3||0|-26.9536|267.9728|||||||||||||
russ2000_1770|TNDM|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160415|20160415|20160415|||||221253|0|||||||||||||||
russ2000_1770|TNDM|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160419|20160415|20160415|3.6076|6.3808||96.6||0|-24.6377|293.1617|||||||||||||
russ2000_1770|TNDM|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160426|20160415|20160415|3.8392|6.7911||102.8||0|-23.1518|312.0083|||||||||||||
russ2000_1770|TNDM|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_1770|TNDM|20160429|20160415|20160415|||||217161|0|||||||||||||||
russ2000_1770|TNDM|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160503|20160515|20160515|3.0885|5.4632||82.7||0|-28.7787|251.0028|||||||||||||
russ2000_1770|TNDM|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160510|20160515|20160515|2.7786|4.9149||74.4||0|-31.9892|225.8114|||||||||||||
russ2000_1770|TNDM|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160513|20160515|20160515|||||219200|0|||||||||||||||
russ2000_1770|TNDM|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160517|20160515|20160515|2.547|4.5054||68.2||0|-34.8974|206.9938|||||||||||||
russ2000_1770|TNDM|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160524|20160515|20160515|2.603|4.6044||69.7||0|-34.1463|211.5465|||||||||||||
russ2000_1770|TNDM|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_1770|TNDM|20160531|20160515|20160515|2.4462|4.327||65.5|215978|0|-36.3359|198.799|||||||||||||
russ2000_1770|TNDM|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160607|20160615|20160615|2.7748|4.9083||74.3||0|-32.0323|225.5079|||||||||||||
russ2000_1770|TNDM|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160614|20160615|20160615|2.5657|4.5384||68.7||0|-34.6434|208.5114|||||||||||||
russ2000_1770|TNDM|20160615|20160615|20160615|||||207478|0|||||||||||||||
russ2000_1770|TNDM|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160621|20160615|20160615|2.8346|5.014||75.9||0|-31.357|230.3641|||||||||||||
russ2000_1770|TNDM|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160628|20160615|20160615|2.7113|4.796||72.6||0|-32.7824|220.3483|||||||||||||
russ2000_1770|TNDM|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_1770|TNDM|20160630|20160615|20160615|||||188060|0|||||||||||||22.985|-15.562|-18.325
russ2000_1770|TNDM|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160705|20160715|20160715|2.5471|7.0631||74||0|-31.4865|226.5362|||||||||||||
russ2000_1770|TNDM|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160712|20160715|20160715|2.702|7.4927||78.5||0|-29.6815|240.312|||||||||||||
russ2000_1770|TNDM|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160715|20160715|20160715|||||173232|0|||||||||||||||
russ2000_1770|TNDM|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160719|20160715|20160715|2.6503|7.3495||77||0|-30.2597|235.7201|||||||||||||
russ2000_1770|TNDM|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160726|20160715|20160715|2.6951|7.4738||78.3||0|-29.7573|239.7076|||||||||||||
russ2000_1770|TNDM|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_1770|TNDM|20160729|20160715|20160715|||||164881|0|||||||||||||||
russ2000_1770|TNDM|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160802|20160815|20160815|2.1512|5.9657||62.5||0|-37.28|191.3375|||||||||||||
russ2000_1770|TNDM|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160809|20160815|20160815|2.3337|6.4716||67.8||0|-34.3658|207.5629|||||||||||||
russ2000_1770|TNDM|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160815|20160815|20160815|||||169815|0|||||||||||||||
russ2000_1770|TNDM|20160816|20160815|20160815|2.2889|6.3475||66.5||0|-35.0376|203.5831|||||||||||||
russ2000_1770|TNDM|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160823|20160815|20160815|2.4163|6.7007||70.2||0|-33.1909|214.9103|||||||||||||
russ2000_1770|TNDM|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_1770|TNDM|20160830|20160815|20160815|2.4094|6.6816||70||0|-33.2857|214.298|||||||||||||
russ2000_1770|TNDM|20160831|20160815|20160815|||||161308|0|||||||||||||||
russ2000_1770|TNDM|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160906|20160915|20160915|2.4369|6.7579||70.8||0|-32.9096|216.7471|||||||||||||
russ2000_1770|TNDM|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160913|20160915|20160915|2.4576|6.8152||71.4||0|-32.6331|218.584|||||||||||||
russ2000_1770|TNDM|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160915|20160915|20160915|||||167619|0|||||||||||||||
russ2000_1770|TNDM|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160920|20160915|20160915|2.5987|7.2066||75.5||0|-30.8609|231.1357|||||||||||||
russ2000_1770|TNDM|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160927|20160915|20160915|3.0117|8.352||87.5||0|-26.6286|267.8725|||||||||||||
russ2000_1770|TNDM|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_1770|TNDM|20160930|20160915|20160915|||||170812|0|||||||||||||12.293|-27.081|-29.814
russ2000_1770|TNDM|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161004|20161015|20161015|2.746|44.9872||76.3||0|-34.7706|233.7985|||||||||||||
russ2000_1770|TNDM|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161011|20161015|20161015|2.6272|43.0415||73||0|-36.3425|223.6866|||||||||||||
russ2000_1770|TNDM|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161014|20161015|20161015|||||181589|0|||||||||||||||
russ2000_1770|TNDM|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161018|20161015|20161015|2.3753|38.9142||66||0|-40.197|202.2372|||||||||||||
russ2000_1770|TNDM|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161025|20161015|20161015|2.3753|38.9142||66||0|-40.197|202.2372|||||||||||||
russ2000_1770|TNDM|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_1770|TNDM|20161031|20161015|20161015|||||194726|0|||||||||||||||
russ2000_1770|TNDM|20161101|20161115|20161115|1.9254|31.5441||53.5||0|-49.5888|163.9347|||||||||||||
russ2000_1770|TNDM|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161108|20161115|20161115|0.6478|10.613||18||0|-147.3889|55.1556|||||||||||||
russ2000_1770|TNDM|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161115|20161115|20161115|0.6838|11.2026||19|172796|0|-139.6316|58.2198|||||||||||||
russ2000_1770|TNDM|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161122|20161115|20161115|0.8458|13.8558||23.5||0|-112.8936|72.0087|||||||||||||
russ2000_1770|TNDM|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_1770|TNDM|20161129|20161115|20161115|0.9177|15.035||25.5||0|-104.0392|78.1371|||||||||||||
russ2000_1770|TNDM|20161130|20161115|20161115|||||221993|0|||||||||||||||
russ2000_1770|TNDM|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161206|20161215|20161215|0.8458|13.8558||23.5||0|-112.8936|72.0087|||||||||||||
russ2000_1770|TNDM|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161213|20161215|20161215|0.7918|12.9714||22||0|-120.5909|67.4124|||||||||||||
russ2000_1770|TNDM|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161215|20161215|20161215|||||200659|0|||||||||||||||
russ2000_1770|TNDM|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161220|20161215|20161215|0.8098|13.2662||22.5||0|-117.9111|68.9445|||||||||||||
russ2000_1770|TNDM|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161227|20161215|20161215|0.8637|14.1506||24||0|-110.5417|73.5408|||||||||||||
russ2000_1770|TNDM|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_1770|TNDM|20161230|20161215|20161215|||||189370|0|||||||||||||||
russ2000_1770|TNDM|20161231|20161215|20161215|||||||||||||||||||28.912|-11.836|-14.823
russ2000_1770|TNDM|20170103|20170115|20170115|0.762||-0.0958|21||0|-130.1429|65.3016|||||||||||||
russ2000_1770|TNDM|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170110|20170115|20170115|0.8709||-0.1094|24||0|-113.875|74.6304|||||||||||||
russ2000_1770|TNDM|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170113|20170115|20170115|||||194272|0|||||||||||||||
russ2000_1770|TNDM|20170117|20170115|20170115|0.9979||-0.1254|27.5||0|-99.3818|85.514|||||||||||||
russ2000_1770|TNDM|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170124|20170115|20170115|0.9435||-0.1186|26||0|-105.1154|80.8496|||||||||||||
russ2000_1770|TNDM|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_1770|TNDM|20170131|20170115|20170115|0.8527||-0.1072|23.5|220360|0|-116.2979|73.0756|||||||||||||
russ2000_1770|TNDM|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170207|20170215|20170215|0.8709||-0.1094|24||0|-113.875|74.6304|||||||||||||
russ2000_1770|TNDM|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170214|20170215|20170215|0.8346||-0.1049|23||0|-118.8261|71.5208|||||||||||||
russ2000_1770|TNDM|20170215|20170215|20170215|||||207444|0|||||||||||||||
russ2000_1770|TNDM|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170221|20170215|20170215|0.8527||-0.1072|23.5||0|-116.2979|73.0756|||||||||||||
russ2000_1770|TNDM|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170223|20170215|20170215||||||0|||||||||||||||
russ2000_1770|TNDM|20170224|20170215|20170215||||||0||||2.0909|||||||||||
russ2000_1770|TNDM|20170227|20170215|20170215||||||0||||2.0909|||||||||||
russ2000_1770|TNDM|20170228|20170215|20170215|0.8709||-0.1094|24|215286|0|-113.875|74.6304||2.0909|||||||||||
russ2000_1770|TNDM|20170301|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170302|20170315|20170315||||||0||||2.0909|||||||||||
russ2000_1770|TNDM|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170307|20170315|20170315|0.8527||-0.1072|23.5||0|-116.2979|73.6396|||||||||||||
russ2000_1770|TNDM|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170309|20170315|20170315||||||0||||2.0909|10|51|||||||||
russ2000_1770|TNDM|20170310|20170315|20170315||||||0||||2.0909|10|51|||||||||
russ2000_1770|TNDM|20170313|20170315|20170315||||||0||||2.0909|||||||||||
russ2000_1770|TNDM|20170314|20170315|20170315|0.7257||-0.0912|20||0|-136.65|62.672|||||||||||||
russ2000_1770|TNDM|20170315|20170315|20170315|||||220286|0|||||||||||||||
russ2000_1770|TNDM|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170321|20170315|20170315|0.6169||-0.0775|17||0|-160.7647|53.2712|||||||||||||
russ2000_1770|TNDM|20170322|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170323|20170315|20170315||||||0||||2.0909|||||||||||
russ2000_1770|TNDM|20170324|20170315|20170315||||||0||||2.2727|10|47.5|||||||||
russ2000_1770|TNDM|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170328|20170315|20170315|0.4173||-0.0524|11.5||0|-237.6522|57.3114||2.2727|||||||||||
russ2000_1770|TNDM|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_1770|TNDM|20170330|20170315|20170315||||||0||||2.2727|10|44.5|||||||||
russ2000_1770|TNDM|20170331|20170315|20170315|||||231864|0||||2.2727|||||||||18.977|-19.739|-23.792
russ2000_1770|TNDM|20170403|20170415|20170415||||||0|||||||||||||||
russ2000_1770|TNDM|20170404|20170415|20170415|0.4655||-0.0254|12.5||0|-223.92|62.295|||||||||||||
russ2000_1770|TNDM|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_1770|TNDM|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_1770|TNDM|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_1770|TNDM|20170410|20170415|20170415||||||0||||2.4545|10|41.5|||||||||
russ2000_1770|TNDM|20170411|20170415|20170415|0.4282||-0.0233|11.5||0|-243.3913|57.3114|||||||||||||
russ2000_1770|TNDM|20170412|20170415|20170415||||||0||||2.4545|||||||||||
russ2000_1770|TNDM|20170413|20170415|20170415|||||232475|0||||2.4|||||||||||
russ2000_1770|TNDM|20170417|20170415|20170415||||||0|||||||||||||||
russ2000_1770|TNDM|20170418|20170415|20170415|0.3538||-0.0193|9.5||0|-294.6316|47.3442|||||||||||||
russ2000_1770|TNDM|20170419|20170415|20170415||||||0||||2.4|||||||||||
russ2000_1770|TNDM|20170420|20170415|20170415||||||0|||||||||||||||
russ2000_1770|TNDM|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_1770|TNDM|20170424|20170415|20170415||||||0|||||||||||||||
russ2000_1770|TNDM|20170425|20170415|20170415|0.391||-0.0213|10.5||0|-266.5714|52.332|||||||||||||
russ2000_1770|TNDM|20170426|20170415|20170415||||||0||||2.4|||||||||||
russ2000_1770|TNDM|20170427|20170415|20170415||||||0||||2.4444|9|41.1111|||||||||
russ2000_1770|TNDM|20170428|20170415|20170415|||||248172|0||||2.6667|9|33.3333|||||||||
russ2000_1770|TNDM|20170501|20170515|20170515||||||0||||2.6667|9|31.6667|||||||||
russ2000_1770|TNDM|20170502|20170515|20170515|0.3601||-0.0196|9.671||0|-289.422|48.2003|||||||||||||
russ2000_1770|TNDM|20170503|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170504|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170505|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170508|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170509|20170515|20170515|0.3498||-0.0191|9.394||0|-297.9561|46.8197|||||||||||||
russ2000_1770|TNDM|20170510|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170515|20170515|20170515|||||283888|0|||||||||||||||
russ2000_1770|TNDM|20170516|20170515|20170515|0.3387||-0.0185|9.096||0|-307.7177|45.3345|||||||||||||
russ2000_1770|TNDM|20170517|20170515|20170515||||||0||||2.6667|||||||||||
russ2000_1770|TNDM|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170523|20170515|20170515|0.3128||-0.017|8.401||0|-333.1746|41.8706|||||||||||||
russ2000_1770|TNDM|20170524|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170525|20170515|20170515||||||0||||2.6667|||||||||||
russ2000_1770|TNDM|20170526|20170515|20170515||||||0|||||||||||||||
russ2000_1770|TNDM|20170530|20170515|20170515|0.2957||-0.0161|7.942||0|-352.4301|39.5829|||||||||||||
russ2000_1770|TNDM|20170531|20170515|20170515|||||314800|0|||||||||||||||
russ2000_1770|TNDM|20170601|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170605|20170615|20170615||||||0||||2.625|8|33.75|||||||||
russ2000_1770|TNDM|20170606|20170615|20170615|0.2947||-0.0161|7.914||0|-353.677|39.4434|||||||||||||
russ2000_1770|TNDM|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170608|20170615|20170615||||||0||||2.625|||||||||||
russ2000_1770|TNDM|20170609|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170612|20170615|20170615||||||0||||2.625|||||||||||
russ2000_1770|TNDM|20170613|20170615|20170615|0.324||-0.0177|8.7||0|-321.7241|43.3608||2.625|||||||||||
russ2000_1770|TNDM|20170614|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170615|20170615|20170615|||||311179|0|||||||||||||||
russ2000_1770|TNDM|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170620|20170615|20170615|0.3154||-0.0172|8.471||0|-330.4214|42.2195|||||||||||||
russ2000_1770|TNDM|20170621|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170627|20170615|20170615|0.2983||-0.0163|8.011||0|-349.3946|39.9268||2.625|||||||||||
russ2000_1770|TNDM|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_1770|TNDM|20170630|20170615|20170615|||||201320|0|||||||||||||21.327|-17.32|-21.8
russ2000_1770|TNDM|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170705|20170715|20170715|0.3522||-0.0232|8.005||0|-329.1693|40.2083|||||||||||||
russ2000_1770|TNDM|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170707|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170711|20170715|20170715||||||0||||2.625|||||||||||
russ2000_1770|TNDM|20170712|20170715|20170715|0.2556||-0.0168|5.81||0|-453.5284|29.183|||||||||||||
russ2000_1770|TNDM|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170714|20170715|20170715|||||202913|0||||2.625|8|33.75|||||||||
russ2000_1770|TNDM|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170719|20170715|20170715|0.2903||-0.0191|6.599||0|-399.3029|33.1461||2.625|||||||||||
russ2000_1770|TNDM|20170720|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170721|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170724|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170725|20170715|20170715||||||0||||2.625|||||||||||
russ2000_1770|TNDM|20170726|20170715|20170715|0.2833||-0.0187|6.44||0|-409.1615|32.3475||2.625|||||||||||
russ2000_1770|TNDM|20170727|20170715|20170715||||||0|||||||||||||||
russ2000_1770|TNDM|20170728|20170715|20170715||||||0||||2.625|8|28.75|||||||||
russ2000_1770|TNDM|20170731|20170715|20170715|||||163415|0||||2.625|||||||||||
russ2000_1770|TNDM|20170801|20170815|20170815|||-0.0113|||0|||||||||||||||
russ2000_1770|TNDM|20170802|20170815|20170815|0.1945|||4.421||0|-596.019|22.2062|||||||||||||
russ2000_1770|TNDM|20170803|20170815|20170815||||||0|||||||||||||||
russ2000_1770|TNDM|20170804|20170815|20170815||||||0|||||||||||||||
russ2000_1770|TNDM|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_1770|TNDM|20170808|20170815|20170815|||-0.013|||0|||||||||||||||
russ2000_1770|TNDM|20170809|20170815|20170815|0.2024|||4.6||0|-572.8261|23.1053|||||||||||||
russ2000_1770|TNDM|20170810|20170815|20170815||||||0||||2.625|||||||||||
russ2000_1770|TNDM|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_1770|TNDM|20170814|20170815|20170815||||||0||||2.625|||||||||||
russ2000_1770|TNDM|20170815|20170815|20170815|||-0.0219||230565|0|||||||||||||||
russ2000_1770|TNDM|20170816|20170815|20170815|0.3222|||7.324||0|-359.7761|36.7877||2.625|||||||||||
russ2000_1770|TNDM|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_1770|TNDM|20170818|20170815|20170815||||||0|||||||||||||||
russ2000_1770|TNDM|20170821|20170815|20170815||||||0||||2.625|||||||||||
russ2000_1770|TNDM|20170822|20170815|20170815|||-0.0203|||0|||||||||||||||
russ2000_1770|TNDM|20170823|20170815|20170815|0.3064|||6.964||0|-378.3745|34.9795|||||||||||||
russ2000_1770|TNDM|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_1770|TNDM|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_1770|TNDM|20170828|20170815|20170815||||||0||||2.625|8|28.125|||||||||
russ2000_1770|TNDM|20170829|20170815|20170815|||-0.0243|||0||||2.625|||||||||||
russ2000_1770|TNDM|20170830|20170815|20170815|0.3647|||8.291||0|-317.8145|41.6449|||||||||||||
russ2000_1770|TNDM|20170831|20170815|20170815|||||246245|0|||||||||||||||
russ2000_1770|TNDM|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_1770|TNDM|20170905|20170915|20170915|||-0.0208|||0|||||||||||||||
russ2000_1770|TNDM|20170906|20170915|20170915|0.3161|||7.185||0|-366.7363|36.0895||2.8571|7|23.5714|||||||||
russ2000_1770|TNDM|20170907|20170915|20170915||||||0|||||||||||||||
russ2000_1770|TNDM|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_1770|TNDM|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_1770|TNDM|20170912|20170915|20170915|||-0.0165|||0|||||||||||||||
russ2000_1770|TNDM|20170913|20170915|20170915|0.2464|||5.6||0|-470.5357|28.1282||2.8571|||||||||||
russ2000_1770|TNDM|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_1770|TNDM|20170915|20170915|20170915|||||264205|0|||||||||||||||
russ2000_1770|TNDM|20170918|20170915|20170915||||||0||||2.6667|6|24.1667|||||||||
russ2000_1770|TNDM|20170919|20170915|20170915|||-0.0165|||0|||||||||||||||
russ2000_1770|TNDM|20170920|20170915|20170915|0.25|||5.682||0|-463.7452|28.5401|||||||||||||
russ2000_1770|TNDM|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_1770|TNDM|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_1770|TNDM|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_1770|TNDM|20170926|20170915|20170915|||-0.0189|||0|||||||||||||||
russ2000_1770|TNDM|20170927|20170915|20170915|0.3072|||6.984||0|-377.291|35.0799||2.6667|||||||||||
russ2000_1770|TNDM|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_1770|TNDM|20170929|20170915|20170915|||||284950|0|||||||||||||||
russ2000_1770|TNDM|20170930|20170915|20170915|||||||||||||||||||27.003|-11.386|-16.035
russ2000_1770|TNDM|20171002|20171015|20171015||||||0||||2.6667|6|23.3333|||||||||
russ2000_1770|TNDM|20171003|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171004|20171015|20171015|0.3146|||7.351||0|-268.1268|40.3349|||||||||||||
russ2000_1770|TNDM|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171006|20171015|20171015||||||0||||2.6667|||||||||||
russ2000_1770|TNDM|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171010|20171015|20171015||||||0||||2.8571|7|16|||||||||
russ2000_1770|TNDM|20171011|20171015|20171015|0.2439|||5.7||0|-345.7895|31.2759||2.8571|||||||||||
russ2000_1770|TNDM|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171013|20171015|20171015|||||417007|0||||2.8571|7|11.1429|||||||||
russ2000_1770|TNDM|20171014|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171016|20171015|20171015||||||0||14.0467||2.8571|||||||||||
russ2000_1770|TNDM|20171017|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171018|20171015|20171015|0.1091|||2.55||0|-772.9412|||2.8571|||||||||||
russ2000_1770|TNDM|20171019|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171023|20171015|20171015||||||0||28.4335|||||||||||||
russ2000_1770|TNDM|20171024|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171025|20171015|20171015|0.113|||2.64||0|-746.5909|||2.8571|||||||||||
russ2000_1770|TNDM|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_1770|TNDM|20171027|20171015|20171015||||||0||||2.8571|7|7.0714|||||||||
russ2000_1770|TNDM|20171029|20171015|20171015||||||||||2.8571|||||||||||
russ2000_1770|TNDM|20171030|20171015|20171015||||||0||25.7015|||||||||||||
russ2000_1770|TNDM|20171031|20171015|20171015|||||1071492|0|||||||||||||||
russ2000_1770|TNDM|20171101|20171115|20171115|0.1091|||2.55||0|-772.9412||||||||||||||
russ2000_1770|TNDM|20171102|20171115|20171115||||||0|||||||||||||||
russ2000_1770|TNDM|20171103|20171115|20171115|0.0959|||2.24||0|-879.9107||||||||||||||
russ2000_1770|TNDM|20171106|20171115|20171115||||||0||23.1718|||||||||||||
russ2000_1770|TNDM|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_1770|TNDM|20171108|20171115|20171115||||||0|||||||||||||||
russ2000_1770|TNDM|20171109|20171115|20171115||||||0|||||||||||||||
russ2000_1770|TNDM|20171110|20171115|20171115|0.1173|||2.74||0|-719.3431|||2.8571|||||||||||
russ2000_1770|TNDM|20171113|20171115|20171115||||||0||30.0525|||||||||||||
russ2000_1770|TNDM|20171114|20171115|20171115||||||0||||2.8571|7|6.3571|||||||||
russ2000_1770|TNDM|20171115|20171115|20171115|||||1503259|0|||||||||||||||
russ2000_1770|TNDM|20171116|20171115|20171115||||||0|||||||||||||||
russ2000_1770|TNDM|20171117|20171115|20171115|0.1254|||2.93||0|-672.6962||||||||||||||
russ2000_1770|TNDM|20171118|20171115|20171115||||||||||2.8571|7|3.7857|||||||||
russ2000_1770|TNDM|20171120|20171115|20171115||||||0||28.2312|||||||||||||
russ2000_1770|TNDM|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_1770|TNDM|20171122|20171115|20171115||||||0|||||||||||||||
russ2000_1770|TNDM|20171124|20171115|20171115|0.116|||2.71||0|-727.3063||||||||||||||
russ2000_1770|TNDM|20171127|20171115|20171115||||||0||27.0169|||||||||||||
russ2000_1770|TNDM|20171128|20171115|20171115||||||0||||2.8571|||||||||||
russ2000_1770|TNDM|20171129|20171115|20171115||||||0|||||||||||||||
russ2000_1770|TNDM|20171130|20171115|20171115|||||1222733|0|||||||||||||||
russ2000_1770|TNDM|20171201|20171215|20171215|0.1108|||2.59||0|-761.0039||||||||||||||
russ2000_1770|TNDM|20171204|20171215|20171215||||||0||25.7015|||||||||||||
russ2000_1770|TNDM|20171205|20171215|20171215||||||0|||||||||||||||
russ2000_1770|TNDM|20171206|20171215|20171215||||||0|||||||||||||||
russ2000_1770|TNDM|20171207|20171215|20171215||||||0|||||||||||||||
russ2000_1770|TNDM|20171208|20171215|20171215|0.1027|||2.4||0|-821.25||||||||||||||
russ2000_1770|TNDM|20171211|20171215|20171215||||||0||25.0944||2.8571|||||||||||
russ2000_1770|TNDM|20171212|20171215|20171215||||||0||||2.8571|||||||||||
russ2000_1770|TNDM|20171213|20171215|20171215||||||0|||||||||||||||
russ2000_1770|TNDM|20171214|20171215|20171215||||||0|||||||||||||||
russ2000_1770|TNDM|20171215|20171215|20171215|0.1096|||2.56|1168687|0|-769.9219||||||||||||||
russ2000_1770|TNDM|20171218|20171215|20171215||||||0||26.7134|||||||||||||
russ2000_1770|TNDM|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_1770|TNDM|20171220|20171215|20171215||||||0||||2.8571|||||||||||
russ2000_1770|TNDM|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_1770|TNDM|20171222|20171215|20171215|0.1066|||2.49||0|-791.5663||||||||||||||
russ2000_1770|TNDM|20171226|20171215|20171215||||||0||24.9932|||||||||||||
russ2000_1770|TNDM|20171227|20171215|20171215||||||0|||||||||||||||
russ2000_1770|TNDM|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_1770|TNDM|20171229|20171215|20171215|0.101|||2.36|1032228|0|-835.1695||||||||||||||
russ2000_1770|TNDM|20171231|20171215|20171215|||||||||||||||||||40.295|-6.373|-11.406
russ2000_1770|TNDM|20180102|20180115|20180115||||||0||25.7023||2.8571|||||||||||
russ2000_1770|TNDM|20180103|20180115|20180115||||||0||||2.8571|||||||||||
russ2000_1770|TNDM|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_1770|TNDM|20180105|20180115|20180115|0.1376|||2.52||0|-640.4762||||||||||||||
russ2000_1770|TNDM|20180108|20180115|20180115||||||0|||||||||||||||
russ2000_1770|TNDM|20180109|20180115|20180115||||||0||28.9403||2.8571|7|3.9286|180.1084||-1.1117||||||
russ2000_1770|TNDM|20180110|20180115|20180115||||||0||||2.8571|||||||||||
russ2000_1770|TNDM|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_1770|TNDM|20180112|20180115|20180115|0.1769|||3.24|1153271|0|-498.1481|||2.8571|||180.1014||||||||
russ2000_1770|TNDM|20180116|20180115|20180115||||||0||28.4344||2.8571|||||||||||
russ2000_1770|TNDM|20180117|20180115|20180115||||||0|||||||||||||||
russ2000_1770|TNDM|20180118|20180115|20180115||||||0|||||||||||||||
russ2000_1770|TNDM|20180119|20180115|20180115|0.1589|||2.91||0|-554.6392||||||||||||||
russ2000_1770|TNDM|20180122|20180115|20180115||||||0||||2.8571|||180.1644||-1.117|||-6.3265|||
russ2000_1770|TNDM|20180123|20180115|20180115||||||0||31.0653|||||||||||||
russ2000_1770|TNDM|20180124|20180115|20180115||||||0|||||||||||||||
russ2000_1770|TNDM|20180125|20180115|20180115||||||0||||2.8571|||||||||||
russ2000_1770|TNDM|20180126|20180115|20180115|0.1616|||2.96||0|-545.2703|||2.8571|||180.7644|||||-9.5948|||
russ2000_1770|TNDM|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_1770|TNDM|20180130|20180115|20180115||||||0||27.7261|||||||||||||
russ2000_1770|TNDM|20180131|20180115|20180115|||||1061309|0|||||||||||||||
russ2000_1770|TNDM|20180201|20180215|20180215||||||0|||||||||||||||
russ2000_1770|TNDM|20180202|20180215|20180215|0.1458|||2.67||0|-604.4944||||||||||||||
russ2000_1770|TNDM|20180205|20180215|20180215||||||0|||||||||||||||
russ2000_1770|TNDM|20180206|20180215|20180215||||||0||27.2201|||||||||||||
russ2000_1770|TNDM|20180207|20180215|20180215||||||0|||||||||||||||
russ2000_1770|TNDM|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_1770|TNDM|20180209|20180215|20180215|0.1283|||2.35||0|-686.8085||||||||||||||
russ2000_1770|TNDM|20180212|20180215|20180215||||||0||||2.8571|||||||||||
russ2000_1770|TNDM|20180213|20180215|20180215||||||0||108.4251|||||||||||||
russ2000_1770|TNDM|20180214|20180215|20180215||||||0|||||||||||||||
russ2000_1770|TNDM|20180215|20180215|20180215|||||741553|0||||2.8571|||||||||||
russ2000_1770|TNDM|20180216|20180215|20180215|0.1327|||2.43||0|-664.1975||||||||||||||
russ2000_1770|TNDM|20180220|20180215|20180215||||||0||121.3648|||||||||||||
russ2000_1770|TNDM|20180221|20180215|20180215||||||0|||||||||||||||
russ2000_1770|TNDM|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_1770|TNDM|20180223|20180215|20180215|0.1562|||2.86||0|-564.3357||||||||||||||
russ2000_1770|TNDM|20180226|20180215|20180215||||||0||||2.8571|||||||||||
russ2000_1770|TNDM|20180227|20180215|20180215||||||0||144.8261||2.8571|7|4.2857|||-1.3546||||||
russ2000_1770|TNDM|20180228|20180215|20180215|||||1103935|0||||2.8571|||||||||||
russ2000_1770|TNDM|20180301|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180302|20180315|20180315|0.2124|||3.89||0|-414.91|||2.625|8|4.5625|182.0505||-0.9157|||-17.1763|||
russ2000_1770|TNDM|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180306|20180315|20180315||||||0||176.5626|||||||||||||
russ2000_1770|TNDM|20180307|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180309|20180315|20180315|0.2151|||3.94||0|-409.6447|||2.625|8|4.5|178.8509||-0.8616|||-20.021|||
russ2000_1770|TNDM|20180312|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180313|20180315|20180315||||||0||166.2818||2.625|||||||||||
russ2000_1770|TNDM|20180314|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180315|20180315|20180315|||||2632952|0|||||||||||||||
russ2000_1770|TNDM|20180316|20180315|20180315|0.2206|||4.04||0|-399.505|||2.625|||||||||||
russ2000_1770|TNDM|20180319|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180320|20180315|20180315||||||0||169.4107|||||||||||||
russ2000_1770|TNDM|20180321|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180323|20180315|20180315|0.2179|||3.99||0|-404.5113|||2.375|8|5|||||||||
russ2000_1770|TNDM|20180326|20180315|20180315||||||0|||||||||||||||
russ2000_1770|TNDM|20180327|20180315|20180315||||||0||201.5943||2.375|||||||||||
russ2000_1770|TNDM|20180328|20180315|20180315||||||0||||2.125|8|5.25|178.8224||||||||
russ2000_1770|TNDM|20180329|20180315|20180315|||||2446617|0|||||||||||||||
russ2000_1770|TNDM|20180331|20180315|20180315|0.4098||||||-211.6935||||||||||||27.277|-28.129|-32.693
russ2000_1770|TNDM|20180402|20180415|20180415||||4.9||0|||||||||||||||
russ2000_1770|TNDM|20180403|20180415|20180415||||||0||240.6418|||||||||||||
russ2000_1770|TNDM|20180404|20180415|20180415||21.2948||||0|||||||||||||||
russ2000_1770|TNDM|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_1770|TNDM|20180406|20180415|20180415||||||0||||2.125|8|5.5|||||||||
russ2000_1770|TNDM|20180409|20180415|20180415|0.4726|||5.72||0|-183.5664|||2.125|||||||||||
russ2000_1770|TNDM|20180410|20180415|20180415||||||0||326.9184||2.125|8|5.75|178.3786||-0.8585|||-24.1182|||
russ2000_1770|TNDM|20180411|20180415|20180415||27.5927||||0||||2.125|||||||||||
russ2000_1770|TNDM|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_1770|TNDM|20180413|20180415|20180415|||||2014350|0|||||||||||||||
russ2000_1770|TNDM|20180416|20180415|20180415|0.6238|||7.55||0|-139.0728|||2.125|||178.3799||-0.8583||||||
russ2000_1770|TNDM|20180417|20180415|20180415||||||0||356.7654|||||||||||||
russ2000_1770|TNDM|20180418|20180415|20180415||29.7576||||0|||||||||||||||
russ2000_1770|TNDM|20180419|20180415|20180415||||||0|||||||||||||||
russ2000_1770|TNDM|20180420|20180415|20180415||||||0|||||||||||||||
russ2000_1770|TNDM|20180423|20180415|20180415|0.609|||7.37||0|-142.4695||||||||||||||
russ2000_1770|TNDM|20180424|20180415|20180415||||||0||354.9814|||||||||||||
russ2000_1770|TNDM|20180425|20180415|20180415||30.5529||||0||||2.125|||||||||||
russ2000_1770|TNDM|20180426|20180415|20180415||||||0|||||||173.3932||-0.808||||||
russ2000_1770|TNDM|20180427|20180415|20180415||||||0||||2.125|8|7.5|173.5883||-0.805|||-22.3694|||
russ2000_1770|TNDM|20180430|20180415|20180415|0.6304|||7.63|2007045|0|-137.6147|||2.125|8|7.6875|173.9164||-0.8133|||-23.3451|||
russ2000_1770|TNDM|20180501|20180515|20180515||||||0||390.0289|||||||||||||
russ2000_1770|TNDM|20180502|20180515|20180515||33.1307||||0|||||||||||||||
russ2000_1770|TNDM|20180503|20180515|20180515||||||0|||||||||||||||
russ2000_1770|TNDM|20180504|20180515|20180515||||||0||||2.2857|7|7.6429|||||||||
russ2000_1770|TNDM|20180507|20180515|20180515|0.7048|||8.53||0|-123.095||||||||||||||
russ2000_1770|TNDM|20180508|20180515|20180515||||||0||440.5975|||||||||||||
russ2000_1770|TNDM|20180509|20180515|20180515||37.6101||||0|||||||||||||||
russ2000_1770|TNDM|20180510|20180515|20180515||||||0||||2.2857|||||||||||
russ2000_1770|TNDM|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_1770|TNDM|20180514|20180515|20180515|0.9209|||11.145||0|-94.2127|||2.1429|7|8.3571|173.5554||-0.7933|||-21.1813|||
russ2000_1770|TNDM|20180515|20180515|20180515|||||2388655|0||595.3073|||||||||||||
russ2000_1770|TNDM|20180516|20180515|20180515||49.4002||||0|||||||||||||||
russ2000_1770|TNDM|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_1770|TNDM|20180518|20180515|20180515||||||0||||1.8333|6|9.4167|||||||||
russ2000_1770|TNDM|20180521|20180515|20180515|1.0155|||12.29||0|-85.4353|||1.8333|6|10.25|174.0721||||||||
russ2000_1770|TNDM|20180522|20180515|20180515||||||0||651.3834|||||||||||||
russ2000_1770|TNDM|20180523|20180515|20180515||58.1055||||0|||||||||||||||
russ2000_1770|TNDM|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_1770|TNDM|20180525|20180515|20180515||||||0||||1.8333|6|11.4167|175.8933||-0.76|||-21.8795|||
russ2000_1770|TNDM|20180529|20180515|20180515|1.0766|||13.03||0|-80.5833|652.3847|||||||||||||
russ2000_1770|TNDM|20180530|20180515|20180515||60.2184||||0|||||||||||||||
russ2000_1770|TNDM|20180531|20180515|20180515|||||2289879|0|||||||||||||||
russ2000_1770|TNDM|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_1770|TNDM|20180602|20180615|20180615||||||0|||||||||||||||
russ2000_1770|TNDM|20180604|20180615|20180615||||||0|||||||||||||||
russ2000_1770|TNDM|20180605|20180615|20180615|1.2716|||15.39||0|-68.2261|770.545|||||||||||||
russ2000_1770|TNDM|20180606|20180615|20180615||67.5291||||0|||||||||||||||
russ2000_1770|TNDM|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_1770|TNDM|20180608|20180615|20180615||||||0||||1.6|5|12.1|176.6782|||||-20.9017|||
russ2000_1770|TNDM|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_1770|TNDM|20180612|20180615|20180615|1.4625|||17.7||0|-59.322|886.2018|||||||||||||
russ2000_1770|TNDM|20180613|20180615|20180615||75.0511||||0||||1.6|5|14.3||||||-20.9017|||
russ2000_1770|TNDM|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_1770|TNDM|20180615|20180615|20180615|||||2782413|0||||1.6|5|15.5|||-0.8167||||||
russ2000_1770|TNDM|20180618|20180615|20180615||||||0||||1.5|6|19.4167|175.7818||-0.76|||-20.2014|||
russ2000_1770|TNDM|20180619|20180615|20180615|1.6211|||19.62||0|-53.5168|982.3322|||||||||||||
russ2000_1770|TNDM|20180620|20180615|20180615||87.3906||||0|||||||||||||||
russ2000_1770|TNDM|20180621|20180615|20180615||||||0||||1.5|||||||||||
russ2000_1770|TNDM|20180622|20180615|20180615||||||0||||1.5|6|21.4167|177.1732||-0.76|||-20.235|||
russ2000_1770|TNDM|20180625|20180615|20180615||||||0||||1.5|6|22.0833|179.2182||-0.7033|||-20.6018|||
russ2000_1770|TNDM|20180626|20180615|20180615|1.9533|||23.64||0|-44.4162|1183.6052||1.5|6|22.5833|179.9848||-0.6867||||||
russ2000_1770|TNDM|20180627|20180615|20180615||95.5465||||0|||||||||||||||
russ2000_1770|TNDM|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_1770|TNDM|20180629|20180615|20180615|||||5883644|0|||||||||||||||
russ2000_1770|TNDM|20180630|20180615|20180615|||||||||||||||||||34.126|-54.842|-59.359
russ2000_1770|TNDM|20180702|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180703|20180715|20180715|3.5988|||21.99||0|-33.2424|1169.5557|||||||||||||
russ2000_1770|TNDM|20180705|20180715|20180715||47.3263||||0|||||||||||||||
russ2000_1770|TNDM|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180710|20180715|20180715|3.7444|||22.88||0|-31.9493|1216.8911||1.5|6|23.4167|181.4348|||||-18.6273|||
russ2000_1770|TNDM|20180711|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180712|20180715|20180715||52.0507||||0|||||||||||||||
russ2000_1770|TNDM|20180713|20180715|20180715|||||4883348|0|||||||||||||||
russ2000_1770|TNDM|20180716|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180717|20180715|20180715|4.4187|||27||0|-27.0741|1436.0166|||||||||||||
russ2000_1770|TNDM|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180719|20180715|20180715||54.4232||||0|||||||||||||||
russ2000_1770|TNDM|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180723|20180715|20180715||||||0||||1.5|6|24.25|||||||||
russ2000_1770|TNDM|20180724|20180715|20180715|4.3385|||26.51||0|-27.5745|1409.9556|||||||||||||
russ2000_1770|TNDM|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180726|20180715|20180715||55.1435||||0|||||||||||||||
russ2000_1770|TNDM|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180730|20180715|20180715||||||0|||||||||||||||
russ2000_1770|TNDM|20180731|20180715|20180715|4.5103|||27.56|4895032|0|-26.5239|1465.9219||1.5|6|30.3333|187.9148||-0.7333|||-24.11|||
russ2000_1770|TNDM|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_1770|TNDM|20180802|20180815|20180815||64.2046||||0|||||||||||||||
russ2000_1770|TNDM|20180803|20180815|20180815||||||0|||||||||||||||
russ2000_1770|TNDM|20180806|20180815|20180815||||||0||||1.5|6|31.5|188.3982||-0.775||||||
russ2000_1770|TNDM|20180807|20180815|20180815|5.0324|||30.75||0|-23.7724|1759.6749|||||||||||||
russ2000_1770|TNDM|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_1770|TNDM|20180809|20180815|20180815||69.1852||||0||||1.5|||||-0.7025|||-24.11|||
russ2000_1770|TNDM|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_1770|TNDM|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_1770|TNDM|20180814|20180815|20180815|5.4841|||33.51||0|-21.8144|1917.6165|||||||||||||
russ2000_1770|TNDM|20180815|20180815|20180815|||||4825265|0|||||||||||||||
russ2000_1770|TNDM|20180816|20180815|20180815||74.6205||||0|||||||||||||||
russ2000_1770|TNDM|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_1770|TNDM|20180820|20180815|20180815||||||0||||1.5|6|35.6667|||-0.69||||||
russ2000_1770|TNDM|20180821|20180815|20180815|5.8801|||35.93||0|-20.3451|2056.1014||1.5|6|37.1667|189.1482||-0.724|||-27.2125|||
russ2000_1770|TNDM|20180822|20180815|20180815||||||0|||||||||||||||
russ2000_1770|TNDM|20180823|20180815|20180815||84.9631||||0||||1.8571|||||||||||
russ2000_1770|TNDM|20180824|20180815|20180815||||||0||||1.75|8|40.5|189.3174||-0.7143|||-29.3462|||
russ2000_1770|TNDM|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_1770|TNDM|20180828|20180815|20180815|6.6427|||40.59||0|-18.0094|2322.7709|||||||||||||
russ2000_1770|TNDM|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_1770|TNDM|20180830|20180815|20180815||96.9341||||0||||1.6667|9|41.5556|190.1899|||||-31.807|||
russ2000_1770|TNDM|20180831|20180815|20180815|||||4815320|0|||||||||||||||
russ2000_1770|TNDM|20180904|20180915|20180915|7.6214|||46.57||0|-15.6968|2664.9776|||||||||||||
russ2000_1770|TNDM|20180905|20180915|20180915||||||0||||1.6667|9|43.3333|190.3232||-0.6771||||||
russ2000_1770|TNDM|20180906|20180915|20180915||97.3081||||0|||||||||||||||
russ2000_1770|TNDM|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_1770|TNDM|20180910|20180915|20180915||||||0|||||||||||||||
russ2000_1770|TNDM|20180911|20180915|20180915|7.6247|||46.59||0|-15.6901|2666.1221||1.6667|9|45.7778|190.8454||-0.7114|||-30.1684|||
russ2000_1770|TNDM|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_1770|TNDM|20180913|20180915|20180915||112.6019||||0|||||||||||||||
russ2000_1770|TNDM|20180914|20180915|20180915|||||4687544|0||||1.8889|9|46.3333|||||||||
russ2000_1770|TNDM|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_1770|TNDM|20180918|20180915|20180915|6.9324|||42.36||0|-17.2568|2424.0595||1.8889|||||||||||
russ2000_1770|TNDM|20180919|20180915|20180915||||||0||||1.8889|||||||||||
russ2000_1770|TNDM|20180920|20180915|20180915||95.0196||||0||||1.8|10|46.9|192.7209||-0.68||||||
russ2000_1770|TNDM|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_1770|TNDM|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_1770|TNDM|20180925|20180915|20180915|7.8292|||47.84||0|-15.2801|2737.6536||1.8|||192.6788||||||||
russ2000_1770|TNDM|20180926|20180915|20180915||||||0||||1.8|9|54.1111|204.0185||-0.574|||-30.9309|||
russ2000_1770|TNDM|20180927|20180915|20180915||94.1614||||0||||1.8|9|54.5556|206.6636||-0.5968|||-29.5909|||
russ2000_1770|TNDM|20180928|20180915|20180915|||||5474168|0|||||||||||||||
russ2000_1770|TNDM|20180930|20180915|20180915|||||||||||||||||||46.264|-31.389|-34.245
russ2000_1770|TNDM|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181002|20181015|20181015|8.1099|||35.64||0|-13.5802|2044.453|||||||||||||
russ2000_1770|TNDM|20181003|20181015|20181015||||||0||||1.8|||206.708||||||||
russ2000_1770|TNDM|20181004|20181015|20181015||17.4086||||0|||||||||||||||
russ2000_1770|TNDM|20181005|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181008|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181009|20181015|20181015|7.9574|||34.97||0|-13.8404|2006.0191|||||||||||||
russ2000_1770|TNDM|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181011|20181015|20181015||17.0657||||0|||||||||||||||
russ2000_1770|TNDM|20181012|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181015|20181015|20181015|||||4999830|0||||1.8|||||||||||
russ2000_1770|TNDM|20181016|20181015|20181015|8.8221|||38.77||0|-12.4839|2224.0023|||||||||||||
russ2000_1770|TNDM|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181018|20181015|20181015||19.1778||||0|||||||||||||||
russ2000_1770|TNDM|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181022|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181023|20181015|20181015|8.3033|||36.49||0|-13.2639|2093.2124|||||||||||||
russ2000_1770|TNDM|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181025|20181015|20181015||17.3208||||0|||||||||||||||
russ2000_1770|TNDM|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_1770|TNDM|20181030|20181015|20181015|7.8937|||34.69||0|-13.9521|1990.141||1.8|||206.708||-0.6068||||||
russ2000_1770|TNDM|20181031|20181015|20181015|||||4593775|0|||||||||||||||
russ2000_1770|TNDM|20181101|20181115|20181115||20.2034||||0|||||||||||||||
russ2000_1770|TNDM|20181102|20181115|20181115||||||0||||1.8|10|52.8|215.476||-0.6975|||-24.198|||
russ2000_1770|TNDM|20181105|20181115|20181115||||||0||||1.8|||||||||||
russ2000_1770|TNDM|20181106|20181115|20181115|8.3738|||36.8||0|-13.1522|2111.1902|||||||||||||
russ2000_1770|TNDM|20181107|20181115|20181115||||||0|||||||||||||||
russ2000_1770|TNDM|20181108|20181115|20181115||19.4281||||0|||||||||||||||
russ2000_1770|TNDM|20181109|20181115|20181115||||||0||||1.8|||||||||||
russ2000_1770|TNDM|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_1770|TNDM|20181113|20181115|20181115|7.2816|||32||0|-15.125|1835.8176|||||||||||||
russ2000_1770|TNDM|20181114|20181115|20181115||||||0|||||||||||||||
russ2000_1770|TNDM|20181115|20181115|20181115||16.461|||4651592|0||||1.8|||||||||||
russ2000_1770|TNDM|20181116|20181115|20181115||||||0|||||||||||||||
russ2000_1770|TNDM|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_1770|TNDM|20181120|20181115|20181115|6.4738|||28.45||0|-17.0123|1632.1566|||||||||||||
russ2000_1770|TNDM|20181121|20181115|20181115||||||0||||1.6|10|52.5|217.8562|||||-19.3565|||
russ2000_1770|TNDM|20181123|20181115|20181115||15.954||||0|||||||||||||||
russ2000_1770|TNDM|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_1770|TNDM|20181127|20181115|20181115|7.5751|||33.29||0|-14.5389|1909.824|||||||||||||
russ2000_1770|TNDM|20181128|20181115|20181115||||||0||||1.7273|11|51|217.4416|||||-20.698|||
russ2000_1770|TNDM|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_1770|TNDM|20181130|20181115|20181115||18.2999|||5631085|0|||||||||||||||
russ2000_1770|TNDM|20181203|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181204|20181215|20181215|8.0211|||35.25||0|-13.7305|2022.2678|||||||||||||
russ2000_1770|TNDM|20181206|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181207|20181215|20181215||16.6448||||0|||||||||||||||
russ2000_1770|TNDM|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181211|20181215|20181215|8.2942|||36.45||0|-13.2785|2091.111||1.7273|11|51.3636|218.1107||-0.695|||-20.572|||
russ2000_1770|TNDM|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181213|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181214|20181215|20181215||17.5693|||5404817|0|||||||||||||||
russ2000_1770|TNDM|20181217|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181218|20181215|20181215|7.7504|||34.06||0|-14.2102|1953.9984|||||||||||||
russ2000_1770|TNDM|20181219|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181221|20181215|20181215||15.6657||||0|||||||||||||||
russ2000_1770|TNDM|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181226|20181215|20181215|8.2987|||36.47||0|-13.2712|2092.2584|||||||||||||
russ2000_1770|TNDM|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_1770|TNDM|20181228|20181215|20181215||18.5434||||0|||||||||||||||
russ2000_1770|TNDM|20181231|20181215|20181215|||||6165414|0|||||||||||||76.199|5.183|3.688
russ2000_1770|TNDM|20190102|20190115|20190115|8.418|||34||0|-10.5588|1956.836|||||||||||||
russ2000_1770|TNDM|20190103|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190104|20190115|20190115||15.2177||||0||||1.7273|11|50.4545|275.2449|219.447|-0.3018|-0.6914|-17.5673|6.2644|||
russ2000_1770|TNDM|20190107|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190109|20190115|20190115|10.062|||40.64||0|-8.8337|2338.9946|||||||||||||
russ2000_1770|TNDM|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190111|20190115|20190115||18.633||||0|||||||||||||||
russ2000_1770|TNDM|20190114|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190115|20190115|20190115|||||5922344|0|||||||||||||||
russ2000_1770|TNDM|20190116|20190115|20190115|10.884|||43.96||0|-8.1665|2530.0738|||||||||||||
russ2000_1770|TNDM|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190118|20190115|20190115||19.0933||||0|||||||||||||||
russ2000_1770|TNDM|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190123|20190115|20190115|10.4408|||42.17||0|-8.5132|2427.0522|||||||||||||
russ2000_1770|TNDM|20190124|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190125|20190115|20190115||19.4791||||0|||||||||||||||
russ2000_1770|TNDM|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_1770|TNDM|20190130|20190115|20190115|10.7058|||43.24||0|-8.3025|2488.635|||||||||||||
russ2000_1770|TNDM|20190131|20190115|20190115|||||5077438|0|||||||||||||||
russ2000_1770|TNDM|20190201|20190215|20190215||18.6286||||0|||||||||||||||
russ2000_1770|TNDM|20190204|20190215|20190215||||||0||||1.7273|||275.2678||||-17.5673|6.2644|||
russ2000_1770|TNDM|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_1770|TNDM|20190206|20190215|20190215|10.3988|||42||0|-8.5476|2417.268|||||||||||||
russ2000_1770|TNDM|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_1770|TNDM|20190208|20190215|20190215||18.5409||||0|||||||||||||||
russ2000_1770|TNDM|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_1770|TNDM|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_1770|TNDM|20190213|20190215|20190215|11.4436|||46.22||0|-7.7672|2660.1459|||||||||||||
russ2000_1770|TNDM|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_1770|TNDM|20190215|20190215|20190215||22.643|||5662339|0||||1.7273|11|51.2727|275.2542||||||||
russ2000_1770|TNDM|20190219|20190215|20190215||||||0||||1.7273|||275.2678|||-0.6914|||||
russ2000_1770|TNDM|20190220|20190215|20190215|12.1319|||49||0|-7.3265|2828.1624|||||||||||||
russ2000_1770|TNDM|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_1770|TNDM|20190222|20190215|20190215||21.2448||||0|||||||||||||||
russ2000_1770|TNDM|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_1770|TNDM|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_1770|TNDM|20190227|20190215|20190215|15.3159|||61.86||0|-5.8034|3570.4107||1.7273|11|65.1818|326.5294|260.6774|-0.3812|-0.7031|-28.2546|-6.7663|||
russ2000_1770|TNDM|20190228|20190215|20190215|||||5962346|0||||1.7273|11|66.7273|333.4721|265.8414|||-28.9421|-6.9886|||
russ2000_1770|TNDM|20190301|20190315|20190315||30.4887||||0|||||||||||||||
russ2000_1770|TNDM|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_1770|TNDM|20190305|20190315|20190315||||||0||||1.7273|11|67.2727|||||||||
russ2000_1770|TNDM|20190306|20190315|20190315|15.6922|||63.38||0|-5.6642|3663.6682||1.7273|10|68||265.8861|||||||
russ2000_1770|TNDM|20190307|20190315|20190315||||||0|||||||||||||||
russ2000_1770|TNDM|20190308|20190315|20190315||28.4103||||0||||1.75|11|68.8182|335.1994|266.5456|-0.371|-0.7113|-24.3493|-1.8776|||
russ2000_1770|TNDM|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_1770|TNDM|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_1770|TNDM|20190313|20190315|20190315|17.6828|||71.42||0|-5.0266|4128.4188|||||||||||||
russ2000_1770|TNDM|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_1770|TNDM|20190315|20190315|20190315||32.2104|||6116130|0||||1.75|12|69.3333||266.5123|||||||
russ2000_1770|TNDM|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_1770|TNDM|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_1770|TNDM|20190320|20190315|20190315|17.7472|||71.68||0|-5.0084|4143.4481||1.75|12|70.6667|335.1995|266.5123|-0.3714|-0.7114|-24.3493|-1.8776|||
russ2000_1770|TNDM|20190321|20190315|20190315|18.2127|||||0||||1.75|12|72|||||||||
russ2000_1770|TNDM|20190322|20190315|20190315||30.2773||||0|||||||||||||||
russ2000_1770|TNDM|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_1770|TNDM|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_1770|TNDM|20190327|20190315|20190315||||63||0|-5.6984|3641.7024|||||||||||||
russ2000_1770|TNDM|20190328|20190315|20190315|15.7863|||||0|||||||||||||||
russ2000_1770|TNDM|20190329|20190315|20190315||28.055|||5274639|0|||||||||||||||
russ2000_1770|TNDM|20190331|20190315|20190315|||||||||||||||||||65.995|-21.548|-22.992
russ2000_1770|TNDM|20190401|20190415|20190415||||||0|||||||||||||||
russ2000_1770|TNDM|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_1770|TNDM|20190403|20190415|20190415||||61.95||0|-3.5028|3591.9849|||||||||||||
russ2000_1770|TNDM|20190404|20190415|20190415|15.5426|||||0|||||||||||||||
russ2000_1770|TNDM|20190405|20190415|20190415||30.3518||||0|||||||||||||||
russ2000_1770|TNDM|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_1770|TNDM|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_1770|TNDM|20190410|20190415|20190415||||64.57||0|-3.3607|3743.8977|||||||||||||
russ2000_1770|TNDM|20190411|20190415|20190415|16.0733|||||0|||||||||||||||
russ2000_1770|TNDM|20190412|20190415|20190415||30.0978||||0|||||||||||||||
russ2000_1770|TNDM|20190415|20190415|20190415|||||5005248|0|||||||||||||||
russ2000_1770|TNDM|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_1770|TNDM|20190417|20190415|20190415||||55.31||0|-3.9233|3206.9844|||||||||||||
russ2000_1770|TNDM|20190418|20190415|20190415|13.5589|||||0||||1.75|12|72|||-0.3475|-0.7312|-24.3493|-1.8776|||
russ2000_1770|TNDM|20190422|20190415|20190415||27.2074||||0|||||||||||||||
russ2000_1770|TNDM|20190423|20190415|20190415||||||0|||||||||||||||
russ2000_1770|TNDM|20190424|20190415|20190415||||59.85||0|-3.6257|3470.2227|||||||||||||
russ2000_1770|TNDM|20190425|20190415|20190415|14.9918|||||0|||||||||||||||
russ2000_1770|TNDM|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_1770|TNDM|20190429|20190415|20190415||30.406||||0|||||||||||||||
russ2000_1770|TNDM|20190430|20190415|20190415|||||4858438|0||||1.75|12|74.0833|340.8678|276.5875|-0.3762|-0.8237|-24.4269|-1.926|||
russ2000_1770|TNDM|20190501|20190515|20190515||||59.64||0|-3.6385|3463.1278||1.75|12|78.9167|387.9064|311.9726|-0.388|-1.0575|-29.671|-12.0054|||
russ2000_1770|TNDM|20190502|20190515|20190515|15.6397|||||0||||1.75|||387.9064||||-29.671||||
russ2000_1770|TNDM|20190503|20190515|20190515||||||0|||||||||||||||
russ2000_1770|TNDM|20190506|20190515|20190515||32.3502||||0|||||||||||||||
russ2000_1770|TNDM|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_1770|TNDM|20190508|20190515|20190515||||64.98||0|-3.3395|3773.2067|||||||||||||
russ2000_1770|TNDM|20190509|20190515|20190515|16.0534|||||0|||||||||||||||
russ2000_1770|TNDM|20190510|20190515|20190515||||||0|||||||||||||||
russ2000_1770|TNDM|20190513|20190515|20190515||29.8396||||0||||1.6923|13|79.2308|388.2597|312.1209|||-26.7758||||
russ2000_1770|TNDM|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_1770|TNDM|20190515|20190515|20190515||||68.18|4384411|0|-3.1828|3959.0217|||||||||||||
russ2000_1770|TNDM|20190516|20190515|20190515|17.4265|||||0|||||||||||||||
russ2000_1770|TNDM|20190517|20190515|20190515||||||0||||1.6923|13|80|||||||||
russ2000_1770|TNDM|20190520|20190515|20190515||31.851||||0|||||||||||||||
russ2000_1770|TNDM|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_1770|TNDM|20190522|20190515|20190515||||66.97||0|-3.2403|3888.7604|||||||||||||
russ2000_1770|TNDM|20190523|20190515|20190515|15.9313|||||0|||||||||||||||
russ2000_1770|TNDM|20190524|20190515|20190515||||||0|||||||||||||||
russ2000_1770|TNDM|20190528|20190515|20190515||31.4862||||0|||||||||||||||
russ2000_1770|TNDM|20190529|20190515|20190515||||65.4||0|-3.318|3797.5949|||||||||||||
russ2000_1770|TNDM|20190530|20190515|20190515|17.2371|||||0|||||||||||||||
russ2000_1770|TNDM|20190531|20190515|20190515|||||3952528|0|||||||||||||||
russ2000_1770|TNDM|20190603|20190615|20190615||||||0|||||||||||||||
russ2000_1770|TNDM|20190604|20190615|20190615||34.1408||||0|||||||||||||||
russ2000_1770|TNDM|20190605|20190615|20190615||||71||0|-3.0563|4122.7712|||||||||||||
russ2000_1770|TNDM|20190606|20190615|20190615|17.5561|||||0|||||||||||||||
russ2000_1770|TNDM|20190607|20190615|20190615||||||0|||||||||||||||
russ2000_1770|TNDM|20190610|20190615|20190615||||||0||||1.6923|13|80|388.2571||||||||
russ2000_1770|TNDM|20190611|20190615|20190615||32.6863||||0|||||||||||||||
russ2000_1770|TNDM|20190612|20190615|20190615||||70.07||0|-3.0969|4068.7687|||||||||||||
russ2000_1770|TNDM|20190613|20190615|20190615|17.2147|||||0||||1.6923|13|80.2308|388.4562|312.2802|||-26.7499|-11.9404|||
russ2000_1770|TNDM|20190614|20190615|20190615|||||4155476|0|||||||||||||||
russ2000_1770|TNDM|20190617|20190615|20190615||||||0||||1.6923|||||||||||
russ2000_1770|TNDM|20190618|20190615|20190615||31.0397||||0|||||||||||||||
russ2000_1770|TNDM|20190619|20190615|20190615||||66.95||0|-3.2412|3887.599|||||||||||||
russ2000_1770|TNDM|20190620|20190615|20190615|16.8558|||||0|||||||||||||||
russ2000_1770|TNDM|20190621|20190615|20190615||||||0|||||||||||||||
russ2000_1770|TNDM|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_1770|TNDM|20190625|20190615|20190615||29.7388||||0|||||||||||||||
russ2000_1770|TNDM|20190626|20190615|20190615||||60.5||0|-3.5868|3513.0656|||||||||||||
russ2000_1770|TNDM|20190627|20190615|20190615|15.6622|||||0|||||||||||||||
russ2000_1770|TNDM|20190628|20190615|20190615|||||3751800|0|||||||||||||||
russ2000_1770|TNDM|20190630|20190615|20190615|||||||||||||||||||93.255|0.005|-1.512
russ2000_1770|TNDM|20190701|20190715|20190715||||||0|||||||||||||||
russ2000_1770|TNDM|20190702|20190715|20190715||25.593||||0|||||||||||||||
russ2000_1770|TNDM|20190703|20190715|20190715||||63.36||0|-1.6256|3712.199|||||||||||||
russ2000_1770|TNDM|20190705|20190715|20190715|13.181|||||0|||||||||||||||
russ2000_1770|TNDM|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_1770|TNDM|20190709|20190715|20190715||25.9639||||0||||1.6923|||389.7254|312.434|||-27.3199|-10.1255|||
russ2000_1770|TNDM|20190710|20190715|20190715||||65.98||0|-1.5611|3865.7022||1.6923|||||||-27.3199||||
russ2000_1770|TNDM|20190711|20190715|20190715||||||0||||1.6923|||||||||||
russ2000_1770|TNDM|20190712|20190715|20190715|12.9532|||||0|||||||||||||||
russ2000_1770|TNDM|20190715|20190715|20190715|||||3733618|0||||1.6923|||||||||||
russ2000_1770|TNDM|20190716|20190715|20190715||25.1818||||0||||1.6923|||||||||||
russ2000_1770|TNDM|20190717|20190715|20190715||||62.84||0|-1.6391|3681.7328|||||||||||||
russ2000_1770|TNDM|20190718|20190715|20190715||||||0|||||||||||||||
russ2000_1770|TNDM|20190719|20190715|20190715|13.1403|||||0|||||||||||||||
russ2000_1770|TNDM|20190721|20190715|20190715||||||||||1.6923|||||||||||
russ2000_1770|TNDM|20190722|20190715|20190715||||||0||||1.6923|||||-0.3417||||||
russ2000_1770|TNDM|20190723|20190715|20190715||25.5567||||0|||||||||||||||
russ2000_1770|TNDM|20190724|20190715|20190715||||63.82||0|-1.6139|3739.15|||||||||||||
russ2000_1770|TNDM|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_1770|TNDM|20190726|20190715|20190715|12.8027|||||0|||||||||||||||
russ2000_1770|TNDM|20190729|20190715|20190715||||||0|||||||||||||||
russ2000_1770|TNDM|20190730|20190715|20190715||25.9758||||0|||||||||||||||
russ2000_1770|TNDM|20190731|20190715|20190715||||63.43|3622521|0|-1.6238|3720.3154|||||||||||||
russ2000_1770|TNDM|20190801|20190815|20190815||||||0|||||||||||||||
russ2000_1770|TNDM|20190802|20190815|20190815|13.2704|||||0||||1.6923|13|82.3846|440.803|360.4017|-0.1275|-0.7317|-16.9819|-1.2965|||
russ2000_1770|TNDM|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_1770|TNDM|20190806|20190815|20190815||25.2171||||0|||||||||||||||
russ2000_1770|TNDM|20190807|20190815|20190815||||59.57||0|-1.7291|3493.9175||1.6923|||||-0.0522|-0.7071|||||
russ2000_1770|TNDM|20190808|20190815|20190815||||||0|||||||||||||||
russ2000_1770|TNDM|20190809|20190815|20190815|12.9878|||||0|||||||||||||||
russ2000_1770|TNDM|20190812|20190815|20190815||||||0|||||||||||||||
russ2000_1770|TNDM|20190813|20190815|20190815||25.6005||||0|||||||||||||||
russ2000_1770|TNDM|20190814|20190815|20190815||||59.77||0|-1.7233|3505.648|||||||||||||
russ2000_1770|TNDM|20190815|20190815|20190815|||||3682469|0|||||||||||||||
russ2000_1770|TNDM|20190816|20190815|20190815|11.9487|||||0|||||||||||||||
russ2000_1770|TNDM|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_1770|TNDM|20190820|20190815|20190815||24.7409||||0||||1.6429|14|81.1429|||||||||
russ2000_1770|TNDM|20190821|20190815|20190815||||63.09||0|-1.6326|3700.3736|||||||||||||
russ2000_1770|TNDM|20190822|20190815|20190815||||||0||||1.6429|14|81.7143||360.4017||-0.7071|||||
russ2000_1770|TNDM|20190823|20190815|20190815|13.5856|||||0|||||||||||||||
russ2000_1770|TNDM|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_1770|TNDM|20190827|20190815|20190815||28.0822||||0|||||||||||||||
russ2000_1770|TNDM|20190828|20190815|20190815||||70.52||0|-1.4606|4136.1602|||||||||||||
russ2000_1770|TNDM|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_1770|TNDM|20190830|20190815|20190815|14.7284||||4156919|0||||1.6429|14|82.2143|||||||||
russ2000_1770|TNDM|20190903|20190915|20190915||27.9087||||0|||||||||||||||
russ2000_1770|TNDM|20190904|20190915|20190915||||68.46||0|-1.5045|4015.3365|||||||||||||
russ2000_1770|TNDM|20190905|20190915|20190915||||||0|||||||||||||||
russ2000_1770|TNDM|20190906|20190915|20190915|13.9435|||||0|||||||||||||||
russ2000_1770|TNDM|20190909|20190915|20190915||||||0|||||||||||||||
russ2000_1770|TNDM|20190910|20190915|20190915||25.1647||||0||||1.6429|||||||||||
russ2000_1770|TNDM|20190911|20190915|20190915||||62.92||0|-1.637|3690.4027|||||||||||||
russ2000_1770|TNDM|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_1770|TNDM|20190913|20190915|20190915|12.4997||||4664775|0|||||||||||||||
russ2000_1770|TNDM|20190916|20190915|20190915||||||0|||||||||||||||
russ2000_1770|TNDM|20190917|20190915|20190915||24.5795||||0|||||||||||||||
russ2000_1770|TNDM|20190918|20190915|20190915||||61.19||0|-1.6833|3588.9342|||||||||||||
russ2000_1770|TNDM|20190919|20190915|20190915||||||0|||||||||||||||
russ2000_1770|TNDM|20190920|20190915|20190915|12.9898|||||0||||1.6429|||440.803||||||||
russ2000_1770|TNDM|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_1770|TNDM|20190924|20190915|20190915||25.891||||0|||||||||||||||
russ2000_1770|TNDM|20190925|20190915|20190915||||64.66||0|-1.5929|3792.4577|||||||||||||
russ2000_1770|TNDM|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_1770|TNDM|20190927|20190915|20190915|11.9588|||||0|||||||||||||||
russ2000_1770|TNDM|20190930|20190915|20190915|||||5173571|0|||||||||||||94.657|-1.345|-2.901
russ2000_1770|TNDM|20191001|20191015|20191015||19.7878||||0||||1.6429|14|81.3571|||||||||
russ2000_1770|TNDM|20191002|20191015|20191015||||54.75||0|-0.9132|3231.8378|||||||||||||
russ2000_1770|TNDM|20191003|20191015|20191015||||||0|||||||||||||||
russ2000_1770|TNDM|20191004|20191015|20191015|10.085|||||0||||1.5|||441.3664|360.6671|||-16.9232|-1.1457|||
russ2000_1770|TNDM|20191007|20191015|20191015||||||0|||||||||||||||
russ2000_1770|TNDM|20191008|20191015|20191015||18.7804||||0||||1.5|14|81.3571||||-0.7071|||||
russ2000_1770|TNDM|20191009|20191015|20191015||||55.23||0|-0.9053|3260.1717||1.6429|14|80.5|||||||||
russ2000_1770|TNDM|20191010|20191015|20191015||||||0|||||||||||||||
russ2000_1770|TNDM|20191011|20191015|20191015|9.9651|||||0||||1.6429|||||||||||
russ2000_1770|TNDM|20191014|20191015|20191015||||||0||||1.6429|14|80.9286|||||||||
russ2000_1770|TNDM|20191015|20191015|20191015||21.9122|||4823169|0||||1.6154|13|80.2308|438.7938|360.2636|-0.0638|-0.7483|-14.1721|1.9224|||
russ2000_1770|TNDM|20191016|20191015|20191015||||59.325||0|-0.8428|3501.8954|||||||||||||
russ2000_1770|TNDM|20191017|20191015|20191015||||||0||||1.5385|13|79.9231|437.8973|360.962|0.1013|-0.6933|||||
russ2000_1770|TNDM|20191018|20191015|20191015|11.2059|||||0||||1.5385|13|80.2308|||||||||
russ2000_1770|TNDM|20191021|20191015|20191015||||||0||||1.5385|||437.1791|360.9203|||-14.222|1.4973|||
russ2000_1770|TNDM|20191022|20191015|20191015||22.1596||||0|||||||||||||||
russ2000_1770|TNDM|20191023|20191015|20191015||||61.35||0|-0.815|3621.4292|||||||||||||
russ2000_1770|TNDM|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_1770|TNDM|20191025|20191015|20191015|11.2077|||||0|||||||||||||||
russ2000_1770|TNDM|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_1770|TNDM|20191029|20191015|20191015||23.061||||0|||||||||||||||
russ2000_1770|TNDM|20191030|20191015|20191015||||63.07||0|-0.7928|3726.9892|||||||||||||
russ2000_1770|TNDM|20191031|20191015|20191015|||||5102364|0|||||||||||||||
russ2000_1770|TNDM|20191101|20191115|20191115|10.9891|||||0|||||||||||||||
russ2000_1770|TNDM|20191104|20191115|20191115||||||0|||||||||||||||
russ2000_1770|TNDM|20191105|20191115|20191115||20.6302||||0||||1.5385|13|76.9231|444.5459|363.403|0.2586|-0.512|-12.3259|12.6029|||
russ2000_1770|TNDM|20191106|20191115|20191115||||57.2||0|-0.8741|3380.1139|||||||||||||
russ2000_1770|TNDM|20191107|20191115|20191115||||||0|||||||||||||||
russ2000_1770|TNDM|20191108|20191115|20191115|10.1096|||||0||||1.5385|||||||||||
russ2000_1770|TNDM|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_1770|TNDM|20191112|20191115|20191115||21.7378||||0|||||||||||||||
russ2000_1770|TNDM|20191113|20191115|20191115||||62.64||0|-0.7982|3701.5793|||||||||||||
russ2000_1770|TNDM|20191114|20191115|20191115||||||0|||||||||||||||
russ2000_1770|TNDM|20191115|20191115|20191115|11.3275||||6612919|0|||||||||||||||
russ2000_1770|TNDM|20191118|20191115|20191115||||||0||||1.5385|||||0.1817|-0.4825|||||
russ2000_1770|TNDM|20191119|20191115|20191115||23.6168||||0|||||||||||||||
russ2000_1770|TNDM|20191120|20191115|20191115||||68.55||0|-0.7294|4050.8183|||||||||||||
russ2000_1770|TNDM|20191121|20191115|20191115||||||0||||1.5385|||||||||||
russ2000_1770|TNDM|20191122|20191115|20191115|12.0607|||||0||||1.5385|13|77.3077|||||||||
russ2000_1770|TNDM|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_1770|TNDM|20191126|20191115|20191115||24.9968||||0|||||||||||||||
russ2000_1770|TNDM|20191127|20191115|20191115||||69.38||0|-0.7207|4099.8654|||||||||||||
russ2000_1770|TNDM|20191129|20191115|20191115|12.1664||||5665263|0|||||||||||||||
russ2000_1770|TNDM|20191202|20191215|20191215||||||0|||||||||||||||
russ2000_1770|TNDM|20191203|20191215|20191215||24.2007||||0|||||||||||||||
russ2000_1770|TNDM|20191204|20191215|20191215||||63.74||0|-0.7844|3766.5814||1.5385|||||||||||
russ2000_1770|TNDM|20191205|20191215|20191215||||||0||||1.5385|||||||||||
russ2000_1770|TNDM|20191206|20191215|20191215|10.7899|||||0|||||||||||||||
russ2000_1770|TNDM|20191209|20191215|20191215||||||0|||||||||||||||
russ2000_1770|TNDM|20191210|20191215|20191215||21.3892||||0||||1.5385|||||||||||
russ2000_1770|TNDM|20191211|20191215|20191215||||60.27||0|-0.8296|3561.5291|||||||||||||
russ2000_1770|TNDM|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_1770|TNDM|20191213|20191215|20191215|10.7089||||5916696|0||||1.5385|||444.5853||||||||
russ2000_1770|TNDM|20191216|20191215|20191215||||||0||||1.5385|13|77.6154||||-0.4825|-12.3259||||
russ2000_1770|TNDM|20191217|20191215|20191215||22.1518||||0|||||||||||||||
russ2000_1770|TNDM|20191218|20191215|20191215||||63.59||0|-0.7863|3757.7175|||||||||||||
russ2000_1770|TNDM|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_1770|TNDM|20191220|20191215|20191215|10.7406|||||0|||||||||||||||
russ2000_1770|TNDM|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_1770|TNDM|20191224|20191215|20191215||21.7378||||0||||1.5385|13|77.2308|||||||||
russ2000_1770|TNDM|20191226|20191215|20191215||||60.28||0|-0.8295|3562.12||1.5385|||||||||||
russ2000_1770|TNDM|20191227|20191215|20191215|10.6137|||||0|||||||||||||||
russ2000_1770|TNDM|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_1770|TNDM|20191231|20191215|20191215||18.1589|||6966377|0||||||||363.1643||-0.4483|-12.6859||108.398|4.371|2.652
russ2000_1770|TNDM|20200102|20200115|20200115||||60.21||0|-0.7972|3576.2332||1.5385|||||||||||
russ2000_1770|TNDM|20200103|20200115|20200115|9.5998|||||0|||||||||||||||
russ2000_1770|TNDM|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_1770|TNDM|20200107|20200115|20200115||18.695||||0||||1.5385|13|76.8461|535.744|444.7644|||15.9036|49.1045|||
russ2000_1770|TNDM|20200108|20200115|20200115||||||0|||||||||||||||
russ2000_1770|TNDM|20200109|20200115|20200115||||65.47||0|-0.7332|3888.6561|||||||||||||
russ2000_1770|TNDM|20200110|20200115|20200115|10.8776|||||0|||||||||||||||
russ2000_1770|TNDM|20200113|20200115|20200115||||||0||||1.3846|13|77.6923|||||||||
russ2000_1770|TNDM|20200114|20200115|20200115||20.5167||||0|||||||||||||||
russ2000_1770|TNDM|20200115|20200115|20200115|||||6747193|0||||1.3846|||||||||||
russ2000_1770|TNDM|20200116|20200115|20200115||||69.52||0|-0.6904|4129.2099||1.3846||||444.7644|||||||
russ2000_1770|TNDM|20200117|20200115|20200115|11.0944|||||0|||||||||||||||
russ2000_1770|TNDM|20200121|20200115|20200115||21.1838||||0|||||||||||||||
russ2000_1770|TNDM|20200122|20200115|20200115||||||0|||||||||||||||
russ2000_1770|TNDM|20200123|20200115|20200115||||68.54||0|-0.7003|4071.0018|||||||||||||
russ2000_1770|TNDM|20200124|20200115|20200115|11.1769|||||0|||||||||||||||
russ2000_1770|TNDM|20200127|20200115|20200115||||||0|||||||||||||||
russ2000_1770|TNDM|20200128|20200115|20200115||21.5037||||0|||||||||||||||
russ2000_1770|TNDM|20200129|20200115|20200115||||||0|||||||||||||||
russ2000_1770|TNDM|20200130|20200115|20200115||||74.03||0|-0.6484|4397.0859||1.3846|||||||||||
russ2000_1770|TNDM|20200131|20200115|20200115|12.2994||||5699276|0|||||||||||||||
russ2000_1770|TNDM|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_1770|TNDM|20200204|20200215|20200215||22.8684||||0||||1.5385|13|78|||||||||
russ2000_1770|TNDM|20200205|20200215|20200215||||||0||||1.5714|14|79.9286|534.4584|444.8759|0.5317|0.1743|16.1017|49.4104|||
russ2000_1770|TNDM|20200206|20200215|20200215||||75||0|-0.64|4454.7|||||||||||||
russ2000_1770|TNDM|20200207|20200215|20200215|12.0924|||||0|||||||||||||||
russ2000_1770|TNDM|20200210|20200215|20200215||||||0|||||||||||||||
russ2000_1770|TNDM|20200211|20200215|20200215||23.9803||||0|||||||||||||||
russ2000_1770|TNDM|20200212|20200215|20200215||||||0||||1.5714|14|80.9286|||||||||
russ2000_1770|TNDM|20200213|20200215|20200215||||83.02||0|-0.5782|4931.0559||1.5714|14|82|||||||||
russ2000_1770|TNDM|20200214|20200215|20200215|13.9153||||4324214|0||||1.5714|14|82.8571|533.9236|444.6814|0.592|0.1786|17.2209|50.0709|||
russ2000_1770|TNDM|20200218|20200215|20200215||27.4281||||0|||||||||||||||
russ2000_1770|TNDM|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_1770|TNDM|20200220|20200215|20200215||||89.94||0|-0.5337|5371.8014||1.5714|||532.9595|444.6276|||||||
russ2000_1770|TNDM|20200221|20200215|20200215|14.2339|||||0||||1.5714|14|86.0714||444.6372|||11.0945|37.7946|||
russ2000_1770|TNDM|20200224|20200215|20200215||||||0|||||||||||||||
russ2000_1770|TNDM|20200225|20200215|20200215||23.8748||||0||||1.5714|14|94|552.2219|459.2873|0.385|0.0144|10.6799|36.3461|||
russ2000_1770|TNDM|20200226|20200215|20200215||||||0||||1.5714||||459.2873|||10.6799||||
russ2000_1770|TNDM|20200227|20200215|20200215||||75.05||0|-0.6396|4482.4738|||||||||||||
russ2000_1770|TNDM|20200228|20200215|20200215|12.0762||||3948064|0|||||||||||||||
russ2000_1770|TNDM|20200302|20200315|20200315||||||0||||1.5714||||459.2873|||||||
russ2000_1770|TNDM|20200303|20200315|20200315||23.8631||||0||||1.5714|||||||||||
russ2000_1770|TNDM|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_1770|TNDM|20200305|20200315|20200315||||77.58||0|-0.6187|4647.4144||1.6667|15|93.6667|||0.3918|0.0203|||||
russ2000_1770|TNDM|20200306|20200315|20200315|12.2024|||||0||||1.6667|||552.2989||0.3996||||||
russ2000_1770|TNDM|20200309|20200315|20200315||||||0||||1.6667|||552.5726|459.3428|0.3763|0.0173|10.6297|36.1846|||
russ2000_1770|TNDM|20200310|20200315|20200315||21.9337||||0|||||||||||||||
russ2000_1770|TNDM|20200311|20200315|20200315||||||0|||||||||||||||
russ2000_1770|TNDM|20200312|20200315|20200315||||58.91||0|-0.8148|3528.9918|||||||||||||
russ2000_1770|TNDM|20200313|20200315|20200315|9.2585||||4312223|0|||||||||||||||
russ2000_1770|TNDM|20200316|20200315|20200315||||||0||||1.8|15|91.6|||||||||
russ2000_1770|TNDM|20200317|20200315|20200315||15.1468||||0|||||||||||||||
russ2000_1770|TNDM|20200318|20200315|20200315||||||0|||||||||||||||
russ2000_1770|TNDM|20200319|20200315|20200315||||51.31||0|-0.9355|3073.7153|||||||||||||
russ2000_1770|TNDM|20200320|20200315|20200315|8.0794|||||0||||1.8|15|90.4|547.7211|455.3473|||6.8179|34.021|||
russ2000_1770|TNDM|20200323|20200315|20200315||||||0||||1.9333|14|89.7143|544.0749|450.0473|0.3552|-0.0057|||||
russ2000_1770|TNDM|20200324|20200315|20200315||16.9964||||0|||||||||||||||
russ2000_1770|TNDM|20200325|20200315|20200315||||||0||||1.9333|||||||||||
russ2000_1770|TNDM|20200326|20200315|20200315||||65.16||0|-0.7366|3903.3968||1.9333|14|89|544.1704|447.223|||5.2269|37.014|||
russ2000_1770|TNDM|20200327|20200315|20200315|11.0653|||||0||||1.9333|||||||||||
russ2000_1770|TNDM|20200328|20200315|20200315||||||||||1.9333|14|87.9286|||0.3464|-0.0137|||||
russ2000_1770|TNDM|20200330|20200315|20200315||||||0||||1.9333|14|89|||||||||
russ2000_1770|TNDM|20200331|20200315|20200315||18.6584|||4459495|0||||1.9333|14|88.2143|538.876|436.8464|0.3297|-0.0447|1.3429|34.3226|97.926|-12.939|-14.867
russ2000_1770|TNDM|20200401|20200415|20200415||||||0||||1.9333|14|87.1429|536.976|432.7695|||-4.6904|31.0226|||
russ2000_1770|TNDM|20200402|20200415|20200415||||64.27||0|-0.5135|3860.7632|||||||||||||
russ2000_1770|TNDM|20200403|20200415|20200415|9.1962|||||0|||||||||||||||
russ2000_1770|TNDM|20200406|20200415|20200415||||||0|||||||||||||||
russ2000_1770|TNDM|20200407|20200415|20200415||18.293||||0||||1.9333|14|86.2857|530.651|426.8464|0.2886|-0.0657|||||
russ2000_1770|TNDM|20200408|20200415|20200415||||||0||||1.9333|||532.2242|426.0516|||-5.7082|29.0694|||
russ2000_1770|TNDM|20200409|20200415|20200415||||67.86||0|-0.4863|4076.4181||1.9333|||||||||||
russ2000_1770|TNDM|20200413|20200415|20200415|9.9591|||||0|||||||||||||||
russ2000_1770|TNDM|20200414|20200415|20200415||19.421||||0|||||||||||||||
russ2000_1770|TNDM|20200415|20200415|20200415|||||4369153|0|||||||||||||||
russ2000_1770|TNDM|20200416|20200415|20200415||||71.87||0|-0.4592|4317.3028|||||||||||||
russ2000_1770|TNDM|20200417|20200415|20200415||||||0|||||||||||||||
russ2000_1770|TNDM|20200420|20200415|20200415|10.9095|||||0||||1.9333|14|86|529.778|423.2747|0.2553|-0.0987|||||
russ2000_1770|TNDM|20200421|20200415|20200415||20.29||||0|||||||||||||||
russ2000_1770|TNDM|20200422|20200415|20200415||||||0|||||||||||||||
russ2000_1770|TNDM|20200423|20200415|20200415||||75.4||0|-0.4377|4531.7662|||||||||||||
russ2000_1770|TNDM|20200424|20200415|20200415||||||0||||2.0667|14|84.2143|523.0857|417.5824|0.1564|-0.2197|-18.8083|19.2194|||
russ2000_1770|TNDM|20200427|20200415|20200415|11.2857|||||0||||2.0667|||519.7011|412.4516|0.1638|-0.2417|-18.8083||||
russ2000_1770|TNDM|20200428|20200415|20200415||20.3625||||0|||||||||||||||
russ2000_1770|TNDM|20200429|20200415|20200415||||||0|||||||||||||||
russ2000_1770|TNDM|20200430|20200415|20200415||||79.78|4291040|0|-0.4136|4795.0173|||||||||||||
russ2000_1770|TNDM|20200501|20200515|20200515||||||0||||2.0667|14|88.0714|517.6083|415.5671|0.0248|-0.4925|-23.9036|13.816|||
russ2000_1770|TNDM|20200504|20200515|20200515|12.311|||||0|||||||||||||||
russ2000_1770|TNDM|20200505|20200515|20200515||24.5981||||0|||||||||||||||
russ2000_1770|TNDM|20200506|20200515|20200515||||||0|||||||||||||||
russ2000_1770|TNDM|20200507|20200515|20200515||||89.61||0|-0.3683|5385.8298|||||||||||||
russ2000_1770|TNDM|20200508|20200515|20200515||||||0|||||||||||||||
russ2000_1770|TNDM|20200511|20200515|20200515|13.6391|||||0|||||||||||||||
russ2000_1770|TNDM|20200512|20200515|20200515||25.1203||||0|||||||||||||||
russ2000_1770|TNDM|20200513|20200515|20200515||||||0|||||||||||||||
russ2000_1770|TNDM|20200514|20200515|20200515||||84.75||0|-0.3894|5093.7292||2.0667|||||||||||
russ2000_1770|TNDM|20200515|20200515|20200515|||||4094001|0|||||||||||||||
russ2000_1770|TNDM|20200518|20200515|20200515|12.6408|||||0|||||||||||||||
russ2000_1770|TNDM|20200519|20200515|20200515||23.4986||||0|||||||||||||||
russ2000_1770|TNDM|20200520|20200515|20200515||||||0|||||||||||||||
russ2000_1770|TNDM|20200521|20200515|20200515||||87.63||0|-0.3766|5266.8259|||||||||||||
russ2000_1770|TNDM|20200522|20200515|20200515||||||0||||2.0667|14|88.7857|||||||||
russ2000_1770|TNDM|20200526|20200515|20200515|12.6783|24.5372||||0|||||||||||||||
russ2000_1770|TNDM|20200527|20200515|20200515||||||0|||||||||||||||
russ2000_1770|TNDM|20200528|20200515|20200515||||83.22||0|-0.3965|5001.7717|||||||||||||
russ2000_1770|TNDM|20200529|20200515|20200515|||||3930180|0|||||||||||||||
russ2000_1770|TNDM|20200601|20200615|20200615||||||0||||2.0667|14|89.5714|||||||||
russ2000_1770|TNDM|20200602|20200615|20200615|12.344|23.8902||||0|||||||||||||||
russ2000_1770|TNDM|20200603|20200615|20200615||||||0|||||||||||||||
russ2000_1770|TNDM|20200604|20200615|20200615||||77.34||0|-0.4267|4648.366||2.0667|14|90.5|||0.0194|-0.4961|||||
russ2000_1770|TNDM|20200605|20200615|20200615||||||0||||2.0667|14|90|||||||||
russ2000_1770|TNDM|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_1770|TNDM|20200609|20200615|20200615|12.2001|23.6117||||0|||||||||||||||
russ2000_1770|TNDM|20200610|20200615|20200615||||||0||||2.0667|||515.3369|415.3496|||-22.7999|13.2528|||
russ2000_1770|TNDM|20200611|20200615|20200615||||79.48||0|-0.4152|4776.9864|||||||||||||
russ2000_1770|TNDM|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_1770|TNDM|20200615|20200615|20200615|||||4010580|0||||2.0667|||||||||||
russ2000_1770|TNDM|20200616|20200615|20200615|12.2001|23.6117||||0|||||||||||||||
russ2000_1770|TNDM|20200617|20200615|20200615||||||0||||2.0667|||||||||||
russ2000_1770|TNDM|20200618|20200615|20200615||||87.79||0|-0.3759|5276.4424||2.0667|14|92.2857||415.3496|||||||
russ2000_1770|TNDM|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_1770|TNDM|20200622|20200615|20200615||||||0||||2.0667|14|93.5714|515.486|415.4701|||-22.8099|13.2554|||
russ2000_1770|TNDM|20200623|20200615|20200615|13.4562|26.0428||||0|||||||||||||||
russ2000_1770|TNDM|20200624|20200615|20200615||||||0||||2.0667|14|94.5|||||||||
russ2000_1770|TNDM|20200625|20200615|20200615||||84.94||0|-0.3885|5105.1488|||||||||||||
russ2000_1770|TNDM|20200626|20200615|20200615||||||0||||2.0667|||515.5767|415.8683|0.0203|-0.4981|-22.9241|13.2509|||
russ2000_1770|TNDM|20200627|20200615|20200615||||||||||2.0667|14|95.2143|515.5767|415.8683|||-22.9241||||
russ2000_1770|TNDM|20200629|20200615|20200615||||||0||||2.0667|13|96|||||||||
russ2000_1770|TNDM|20200630|20200615|20200615|14.3831|22.4616|||3800881|0||||2.0667|13|97.1539|515.5844|415.8606|0.0269|-0.4946|-22.9241||109.236|-23.96|-27.107
russ2000_1770|TNDM|20200701|20200715|20200715||||||0||||2.0667|||||||||||
russ2000_1770|TNDM|20200702|20200715|20200715||||98.58||0|-0.7608|5992.3825|||||||||||||
russ2000_1770|TNDM|20200706|20200715|20200715||||||0||||2.0667|13|97.9231|||||||||
russ2000_1770|TNDM|20200707|20200715|20200715|14.828|23.1564||||0||||1.9333|14|100.6429|516.9459|417.2452|0.0277|-0.4942|-21.2908|16.461|||
russ2000_1770|TNDM|20200708|20200715|20200715||||||0|||||||||||||||
russ2000_1770|TNDM|20200709|20200715|20200715||||104.11||0|-0.7204|6328.5346||1.9333|14|101.3571|||||||||
russ2000_1770|TNDM|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_1770|TNDM|20200713|20200715|20200715||||||0|||||||||||||||
russ2000_1770|TNDM|20200714|20200715|20200715|14.1853|22.1528||||0|||||||||||||||
russ2000_1770|TNDM|20200715|20200715|20200715|||||3515811|0||||1.9333|14|102.5714|||||-21.2908||||
russ2000_1770|TNDM|20200716|20200715|20200715||||98.65||0|-0.7603|5996.6376|||||||||||||
russ2000_1770|TNDM|20200717|20200715|20200715||||||0|||||||||||||||
russ2000_1770|TNDM|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_1770|TNDM|20200721|20200715|20200715|15.081|23.5515||||0|||||||||||||||
russ2000_1770|TNDM|20200722|20200715|20200715||||||0|||||||||||||||
russ2000_1770|TNDM|20200723|20200715|20200715||||103.52||0|-0.7245|6304.9995|||||||||||||
russ2000_1770|TNDM|20200724|20200715|20200715||||||0|||||||||||||||
russ2000_1770|TNDM|20200727|20200715|20200715||||||0|||||||||||||||
russ2000_1770|TNDM|20200728|20200715|20200715|14.3613|22.4714||||0|||||||||||||||
russ2000_1770|TNDM|20200729|20200715|20200715||||||0|||||||||||||||
russ2000_1770|TNDM|20200730|20200715|20200715||||104.28||0|-0.7192|6351.2881|||||||||||||
russ2000_1770|TNDM|20200731|20200715|20200715|||||3448920|0||||1.8|15|117.7333|549.7567|461.8177|0.0805|-0.5663|-12.7403|21.2974|||
russ2000_1770|TNDM|20200803|20200815|20200815||||||0||||1.8|15|119.0667|552.6504|462.3224|0.0605|-0.5997|-14.7748|27.4729|||
russ2000_1770|TNDM|20200804|20200815|20200815|15.3747|24.0572||||0|||||||||||||||
russ2000_1770|TNDM|20200805|20200815|20200815||||||0|||||||||||||||
russ2000_1770|TNDM|20200806|20200815|20200815||||105.5||0|-0.7109|6425.5936|||||||||||||
russ2000_1770|TNDM|20200807|20200815|20200815||||||0|||||||||||||||
russ2000_1770|TNDM|20200810|20200815|20200815||||||0||||1.7143|14|120.1429|552.7196||||-14.6948|27.0062|||
russ2000_1770|TNDM|20200811|20200815|20200815|13.8756|21.7116||||0|||||||||||||||
russ2000_1770|TNDM|20200812|20200815|20200815||||||0|||||||||||||||
russ2000_1770|TNDM|20200813|20200815|20200815||||97.9||0|-0.7661|5962.7072|||||||||||||
russ2000_1770|TNDM|20200814|20200815|20200815|||||3323956|0|||||||||||||||
russ2000_1770|TNDM|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_1770|TNDM|20200818|20200815|20200815|14.9879|23.452||||0|||||||||||||||
russ2000_1770|TNDM|20200819|20200815|20200815||||||0||||1.7143|||||||||||
russ2000_1770|TNDM|20200820|20200815|20200815||||109.89||0|-0.6825|6692.9713||1.6667|15|120.1333|553.4611|462.0279|||||||
russ2000_1770|TNDM|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_1770|TNDM|20200824|20200815|20200815||||||0|||||||||||||||
russ2000_1770|TNDM|20200825|20200815|20200815|15.8211|24.7557||||0|||||||||||||||
russ2000_1770|TNDM|20200826|20200815|20200815||||||0|||||||||||||||
russ2000_1770|TNDM|20200827|20200815|20200815||||111.34||0|-0.6736|6781.2852|||||||||||||
russ2000_1770|TNDM|20200828|20200815|20200815||||||0||||1.6667|15|120.4667|||||||||
russ2000_1770|TNDM|20200831|20200815|20200815|||||3466579|0|||||||||||||||
russ2000_1770|TNDM|20200901|20200915|20200915|16.8796|26.412||||0|||||||||||||||
russ2000_1770|TNDM|20200902|20200915|20200915||||||0|||||||||||||||
russ2000_1770|TNDM|20200903|20200915|20200915||||109.4||0|-0.6856|6663.1273|||||||||||||
russ2000_1770|TNDM|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_1770|TNDM|20200908|20200915|20200915|15.3805|24.0663||||0|||||||||||||||
russ2000_1770|TNDM|20200909|20200915|20200915||||||0|||||||||||||||
russ2000_1770|TNDM|20200910|20200915|20200915||||107.36||0|-0.6986|6538.8789|||||||||||||
russ2000_1770|TNDM|20200911|20200915|20200915||||||0|||||||||||||||
russ2000_1770|TNDM|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_1770|TNDM|20200915|20200915|20200915|15.9796|25.0037|||3365522|0|||||||||||||||
russ2000_1770|TNDM|20200916|20200915|20200915||||||0|||||||||||||||
russ2000_1770|TNDM|20200917|20200915|20200915||||106.79||0|-0.7023|6504.1624|||||||||||||
russ2000_1770|TNDM|20200918|20200915|20200915||||||0|||||||||||||||
russ2000_1770|TNDM|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_1770|TNDM|20200922|20200915|20200915|15.7528|24.6487||||0|||||||||||||||
russ2000_1770|TNDM|20200923|20200915|20200915||||||0||||1.6667|||||||||||
russ2000_1770|TNDM|20200924|20200915|20200915||||106.54||0|-0.704|6488.9359|||||||||||||
russ2000_1770|TNDM|20200925|20200915|20200915||||||0|||||||||||||||
russ2000_1770|TNDM|20200928|20200915|20200915||||||0||||1.6667|||||||||||
russ2000_1770|TNDM|20200929|20200915|20200915|16.3736|25.6202||||0|||||||||||||||
russ2000_1770|TNDM|20200930|20200915|20200915|||||3305204|0|||||||||||||123.603|-1.769|-9.408
russ2000_1770|TNDM|20201001|20201015|20201015|||-2.2628|113.64||0|-0.7128|7058.8622|||||||||||||
russ2000_1770|TNDM|20201002|20201015|20201015||||||0|||||||||||||||
russ2000_1770|TNDM|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_1770|TNDM|20201006|20201015|20201015|15.3548|21.2973||||0|||||||||||||||
russ2000_1770|TNDM|20201007|20201015|20201015||||||0|||||||||||||||
russ2000_1770|TNDM|20201008|20201015|20201015|||-2.279|114.45||0|-0.7077|7109.1762||1.6667|||553.5539|462.0315|||||||
russ2000_1770|TNDM|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_1770|TNDM|20201012|20201015|20201015||||||0||||1.6667|||||||||||
russ2000_1770|TNDM|20201013|20201015|20201015|16.6975|23.1596||||0|||||||||||||||
russ2000_1770|TNDM|20201014|20201015|20201015||||||0|||||||||||||||
russ2000_1770|TNDM|20201015|20201015|20201015|||-2.4213|121.6|2900514|0|-0.6661|7553.3056|||||||||||||
russ2000_1770|TNDM|20201016|20201015|20201015||||||0||||1.6667|15|121.1333||462.06|||-14.6748||||
russ2000_1770|TNDM|20201019|20201015|20201015||||||0|||||||||||||||
russ2000_1770|TNDM|20201020|20201015|20201015|16.0104|22.2066||||0|||||||||||||||
russ2000_1770|TNDM|20201021|20201015|20201015||||||0|||||||||||||||
russ2000_1770|TNDM|20201022|20201015|20201015|||-2.2726|114.13||0|-0.7097|7089.2991|||||||||||||
russ2000_1770|TNDM|20201023|20201015|20201015||||||0||||1.6667|15|121.6667|556.0339|462.1962||||27.8435|||
russ2000_1770|TNDM|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_1770|TNDM|20201027|20201015|20201015|15.7772|21.8832||||0|||||||||||||||
russ2000_1770|TNDM|20201028|20201015|20201015||||||0|||||||||||||||
russ2000_1770|TNDM|20201029|20201015|20201015|||-2.2382|112.4||0|-0.7206|6981.8384|||||||||||||
russ2000_1770|TNDM|20201030|20201015|20201015|||||2820158|0|||||||||||||||
russ2000_1770|TNDM|20201102|20201115|20201115||||||0|||||||||||||||
russ2000_1770|TNDM|20201103|20201115|20201115|15.507|21.5357||||0|||||||||||||||
russ2000_1770|TNDM|20201104|20201115|20201115||||||0|||||||||||||||
russ2000_1770|TNDM|20201105|20201115|20201115|||-2.3823|119.64||0|-0.677|7440.9619|||||||||||||
russ2000_1770|TNDM|20201106|20201115|20201115||||||0||||1.6667|15|127.1333|562.3292|471.4013|0.0125|-0.6809|-4.6142|28.182|||
russ2000_1770|TNDM|20201107|20201115|20201115||||||||||1.6667|15|129.1333|563.056|472.1298|0.0119|-0.6875|-4.4252|28.802|||
russ2000_1770|TNDM|20201109|20201115|20201115||||||0||||1.6667|||||||-5.1954|27.3036|||
russ2000_1770|TNDM|20201110|20201115|20201115|14.0122|19.4596||||0|||||||||||||||
russ2000_1770|TNDM|20201111|20201115|20201115||||||0|||||||||||||||
russ2000_1770|TNDM|20201112|20201115|20201115|||-2.0313|102.01||0|-0.794|6344.4711|||||||||||||
russ2000_1770|TNDM|20201113|20201115|20201115|||||3264770|0|||||||||||||||
russ2000_1770|TNDM|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_1770|TNDM|20201117|20201115|20201115|13.2277|18.3702||||0|||||||||||||||
russ2000_1770|TNDM|20201118|20201115|20201115||||||0|||||||||||||||
russ2000_1770|TNDM|20201119|20201115|20201115|||-1.8676|93.79||0|-0.8636|5833.2315|||||||||||||
russ2000_1770|TNDM|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_1770|TNDM|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_1770|TNDM|20201124|20201115|20201115|12.1676|16.8979||||0|||||||||||||||
russ2000_1770|TNDM|20201125|20201115|20201115||||||0|||||||||||||||
russ2000_1770|TNDM|20201127|20201115|20201115|||-1.807|90.75||0|-0.8926|5644.16|||||||||||||
russ2000_1770|TNDM|20201130|20201115|20201115|||||3142240|0||||1.6667||||||-0.6788|||||
russ2000_1770|TNDM|20201201|20201215|20201215|13.251|18.4026||||0|||||||||||||||
russ2000_1770|TNDM|20201202|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201204|20201215|20201215|||-1.8851|94.67||0|-0.8556|5887.9628|||||||||||||
russ2000_1770|TNDM|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201208|20201215|20201215|12.7189|17.6636||||0|||||||||||||||
russ2000_1770|TNDM|20201209|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201211|20201215|20201215|||-1.812|91||0|-0.8901|5659.7086|||||||||||||
russ2000_1770|TNDM|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201215|20201215|20201215|12.3774|17.1893|||4363744|0||||1.8|15|126.8|||||||||
russ2000_1770|TNDM|20201216|20201215|20201215||||||0||||1.8|||||||||||
russ2000_1770|TNDM|20201217|20201215|20201215||||||0||||1.8|||||0.0117||||||
russ2000_1770|TNDM|20201218|20201215|20201215|||-1.7929|90.04||0|-0.8996|5600.0018|||||||||||||
russ2000_1770|TNDM|20201221|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201222|20201215|20201215|12.6434|17.5588||||0||||1.8|||||||||||
russ2000_1770|TNDM|20201223|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201228|20201215|20201215|||-1.8554|93.18||0|-0.8693|5795.2928|||||||||||||
russ2000_1770|TNDM|20201229|20201215|20201215|13.2976|18.4673||||0|||||||||||||||
russ2000_1770|TNDM|20201230|20201215|20201215||||||0|||||||||||||||
russ2000_1770|TNDM|20201231|20201215|20201215|||||4066829|0||||||||472.1112||-0.6788|||168.065|24.991|17
russ2000_1770|TNDM|20210104|20210115|20210115|||-4.7487|93.49||0|-0.6739|5827.6991||1.8|||||||||||
russ2000_1770|TNDM|20210105|20210115|20210115|11.682|16.26||||0|||||||||||||||
russ2000_1770|TNDM|20210106|20210115|20210115||||||0||||1.8|15|126.2|671.8824|563.7345|0.6063|0.0127|||||
russ2000_1770|TNDM|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_1770|TNDM|20210108|20210115|20210115||||||0||||1.8|15|125.2|||||||||
russ2000_1770|TNDM|20210111|20210115|20210115|||-4.8498|95.48||0|-0.6598|5951.7458|||||||||||||
russ2000_1770|TNDM|20210112|20210115|20210115|11.3861|15.8482||||0|||||||||||||||
russ2000_1770|TNDM|20210113|20210115|20210115||||||0|||||||||||||||
russ2000_1770|TNDM|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_1770|TNDM|20210115|20210115|20210115|||||3993313|0||||1.8|15|125.2|671.0707|563.7202|||||||
russ2000_1770|TNDM|20210119|20210115|20210115|11.4069|15.8771|-4.739|93.3||0|-0.6752|5815.8555||1.8|||||||||||
russ2000_1770|TNDM|20210120|20210115|20210115||||||0|||||||||||||||
russ2000_1770|TNDM|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_1770|TNDM|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_1770|TNDM|20210125|20210115|20210115||||||0|||||||||||||||
russ2000_1770|TNDM|20210126|20210115|20210115|11.951|16.6344|-4.9651|97.75||0|-0.6445|6093.2462|||||||||||||
russ2000_1770|TNDM|20210127|20210115|20210115||||||0|||||||||||||||
russ2000_1770|TNDM|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_1770|TNDM|20210129|20210115|20210115|||||3720113|0|||||||||||||||
russ2000_1770|TNDM|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210202|20210215|20210215|11.5646|16.0966|-4.8046|94.59||0|-0.666|5896.2677|||||||||||||
russ2000_1770|TNDM|20210203|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210204|20210215|20210215||||||0||||1.8|||||||||||
russ2000_1770|TNDM|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210208|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210209|20210215|20210215|12.3936|17.2504|-5.149|101.37||0|-0.6215|6318.899|||||||||||||
russ2000_1770|TNDM|20210210|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210212|20210215|20210215|||||3861893|0|||||||||||||||
russ2000_1770|TNDM|20210216|20210215|20210215|12.6075|17.5482|-5.2378|103.12||0|-0.6109|6427.9852|||||||||||||
russ2000_1770|TNDM|20210217|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210219|20210215|20210215||||||0||||1.8|||||||||||
russ2000_1770|TNDM|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210223|20210215|20210215|11.2199|15.6593|-4.6613|91.77||0|-0.6865|5736.0655|||||||||||||
russ2000_1770|TNDM|20210224|20210215|20210215||||||0|||||||||||||||
russ2000_1770|TNDM|20210225|20210215|20210215||||||0||||1.8|15|127.6667|722.4231|610.1138|0.5842|0.0406|25.1577|67.5212|||
russ2000_1770|TNDM|20210226|20210215|20210215|||||3796189|0||||1.8|||722.4462||0.5822|0.0381|||||
russ2000_1770|TNDM|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210302|20210315|20210315|11.4363|15.9654|-4.7512|93.54||0|-0.6735|5848.2237|||||||||||||
russ2000_1770|TNDM|20210303|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210305|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210308|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210309|20210315|20210315|10.9729|15.3186|-4.5587|89.75||0|-0.702|5611.2687|||||||||||||
russ2000_1770|TNDM|20210310|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210312|20210315|20210315||||||0||||1.8|||||||||||
russ2000_1770|TNDM|20210315|20210315|20210315|||||3328482|0|||||||||||||||
russ2000_1770|TNDM|20210316|20210315|20210315|10.6147|14.8185|-4.4099|86.82||0|-0.7256|5428.0819|||||||||||||
russ2000_1770|TNDM|20210317|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210322|20210315|20210315||||||0||||1.8|||||||||||
russ2000_1770|TNDM|20210323|20210315|20210315|11.122|15.5353|-4.6207|90.97||0|-0.6925|5690.6738|||||||||||||
russ2000_1770|TNDM|20210324|20210315|20210315||||||0||||1.8||||610.5342|0.589|0.0336|||||
russ2000_1770|TNDM|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_1770|TNDM|20210330|20210315|20210315|10.3897|14.5124|-4.3164|84.98||0|-0.7414|5315.9664|||||||||||||
russ2000_1770|TNDM|20210331|20210315|20210315|||||3512709|0||||1.8|||724.1286|610.5128|||||141.037|-0.598|-5.044
russ2000_1770|TNDM|20210401|20210415|20210415||||||0||||1.8|15|126.3333|724.1072||||||||
russ2000_1770|TNDM|20210405|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210406|20210415|20210415|10.0676|17.6644|-4.8827|88.48||0|-0.5199|5536.2821|||||||||||||
russ2000_1770|TNDM|20210407|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210413|20210415|20210415|10.0119|17.5666|-4.8556|87.99||0|-0.5228|5505.6223|||||||||||||
russ2000_1770|TNDM|20210414|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210415|20210415|20210415|||||3765112|0|||||||||||||||
russ2000_1770|TNDM|20210416|20210415|20210415||||||0||||1.8|||||||||||
russ2000_1770|TNDM|20210419|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210420|20210415|20210415|10.5728|18.5509|-5.1277|92.92||0|-0.495|5814.0973|||||||||||||
russ2000_1770|TNDM|20210421|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210426|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210427|20210415|20210415|10.7606|18.8803|-5.2187|94.57||0|-0.4864|5917.3395|||||||||||||
russ2000_1770|TNDM|20210428|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_1770|TNDM|20210430|20210415|20210415|||||3497500|0|||||||||||||||
russ2000_1770|TNDM|20210503|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210504|20210515|20210515|10.393|18.2549|-5.0405|91.34||0|-0.5036|5721.3458|||||||||||||
russ2000_1770|TNDM|20210505|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210506|20210515|20210515||||||0||||1.8|15|127.4|751.0735|637.0939|0.6274|0.1321|29.0869|69.1025|||
russ2000_1770|TNDM|20210507|20210515|20210515||||||0||||1.8|||||0.6336|0.1332|||||
russ2000_1770|TNDM|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210511|20210515|20210515|9.1664|16.1005|-4.4456|80.56||0|-0.571|5046.1092|||||||||||||
russ2000_1770|TNDM|20210512|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210514|20210515|20210515|||||3904012|0|||||||||||||||
russ2000_1770|TNDM|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210518|20210515|20210515|9.2882|16.3143|-4.5047|81.63||0|-0.5635|5113.1318|||||||||||||
russ2000_1770|TNDM|20210519|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210524|20210515|20210515||||||0||||1.9375|16|125.0625|||0.644|0.1494|||||
russ2000_1770|TNDM|20210525|20210515|20210515|9.4964|16.68|-4.6057|83.46||0|-0.5512|5227.7591|||||||||||||
russ2000_1770|TNDM|20210526|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_1770|TNDM|20210528|20210515|20210515|||||3716087|0|||||||||||||||
russ2000_1770|TNDM|20210601|20210615|20210615|9.5658|16.802|-4.6393|84.07||0|-0.5472|5265.9683|||||||||||||
russ2000_1770|TNDM|20210602|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210608|20210615|20210615|10.1074|17.7533|-4.902|88.83||0|-0.5178|5564.1247|||||||||||||
russ2000_1770|TNDM|20210609|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210615|20210615|20210615|10.3805|18.2329|-5.0344|91.23|3536104|0|-0.5042|5714.4556|||||||||||||
russ2000_1770|TNDM|20210616|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210622|20210615|20210615|10.8357|19.0324|-5.2552|95.23||0|-0.483|5965.0072|||||||||||||
russ2000_1770|TNDM|20210623|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210626|20210615|20210615||||||||||1.9375|||753.1258|637.2906|||||||
russ2000_1770|TNDM|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_1770|TNDM|20210629|20210615|20210615|11.4|20.0236|-5.5289|100.19||0|-0.4591|6275.6912||1.9375|16|124.8125|753.1258|637.2905|||||||
russ2000_1770|TNDM|20210630|20210615|20210615|||||3523581|0|||1948|1.9375|||753.1258|637.2906|||||172.139|8.587|4.008
russ2000_1770|TNDM|20210701|20210715|20210715||||||0|||1951.6||||||||||||
russ2000_1770|TNDM|20210702|20210715|20210715||||||0|||1972.2||||||||||||
russ2000_1770|TNDM|20210706|20210715|20210715|10.4626|18.2789||100.49||0|0.0498|6326.0465|2009.8||||||||||||
russ2000_1770|TNDM|20210707|20210715|20210715||||||0|||1993.4||||||||||||
russ2000_1770|TNDM|20210708|20210715|20210715||||||0|||1971.6||||||||||||
russ2000_1770|TNDM|20210709|20210715|20210715||||||0|||1945.4||||||||||||
russ2000_1770|TNDM|20210712|20210715|20210715||||||0|||1920.2||||||||||||
russ2000_1770|TNDM|20210713|20210715|20210715|9.8858|17.2712||94.95||0|0.0527|5977.2924|1899||||||||||||
russ2000_1770|TNDM|20210714|20210715|20210715||||||0|||1870.2||||||||||||
russ2000_1770|TNDM|20210715|20210715|20210715|||||3388020|0|||1890.2||||||||||||
russ2000_1770|TNDM|20210716|20210715|20210715||||||0|||1969.8||||||||||||
russ2000_1770|TNDM|20210719|20210715|20210715||||||0|||1937.2||||||||||||
russ2000_1770|TNDM|20210720|20210715|20210715|10.5136|18.368||100.98||0|0.0495|6356.893|2019.6|1.9375|||754.7324|636.9379|0.654|0.1572|30.0583|70.0168|||
russ2000_1770|TNDM|20210721|20210715|20210715||||||0|||2012||||||||||||
russ2000_1770|TNDM|20210722|20210715|20210715||||||0|||2070.4||||||||||||
russ2000_1770|TNDM|20210723|20210715|20210715||||||0|||2080.4||||||||||||
russ2000_1770|TNDM|20210726|20210715|20210715||||||0|||2047|1.9375|16|125.25|||||||||
russ2000_1770|TNDM|20210727|20210715|20210715|10.625|18.5626||102.05||0|0.049|6424.2516|2041||||||||||||
russ2000_1770|TNDM|20210728|20210715|20210715||||||0|||2090.8||||||||||||
russ2000_1770|TNDM|20210729|20210715|20210715||||||0|||2106.6||||||||||||
russ2000_1770|TNDM|20210730|20210715|20210715|||||3899490|0|||2173.4||||||||||||
russ2000_1770|TNDM|20210802|20210815|20210815||||||0|||2132.4||||||||||||
russ2000_1770|TNDM|20210803|20210815|20210815|10.9312|19.1209||104.99||0|0.0476|6617.4567|2099.8||||||||||||
russ2000_1770|TNDM|20210804|20210815|20210815||||||0|||2100||||||||||||
russ2000_1770|TNDM|20210805|20210815|20210815||||||0|||2199.4|1.9375|16|131.8125|812.2074|684.1219|0.739|0.2866|42.2781|82.8782|||
russ2000_1770|TNDM|20210806|20210815|20210815||||||0|||2142.8|1.9375|16|132.75|822.1906|684.3461|0.7518|0.2856|41.7357|83.7392|||
russ2000_1770|TNDM|20210809|20210815|20210815||||||0|||2153.8||||||||||||
russ2000_1770|TNDM|20210810|20210815|20210815|10.7937|18.8805||103.67||0|0.0482|6534.2579|2073.4||||||||||||
russ2000_1770|TNDM|20210811|20210815|20210815||||||0|||2043||||||||||||
russ2000_1770|TNDM|20210812|20210815|20210815||||||0|||2117.4||||||||||||
russ2000_1770|TNDM|20210813|20210815|20210815|||||3890167|0|||2144.8||||||||||||
russ2000_1770|TNDM|20210816|20210815|20210815||||||0|||2178||||||||||||
russ2000_1770|TNDM|20210817|20210815|20210815|11.5871|20.2683||111.29||0|0.0449|7014.5419|2225.8||||||||||||
russ2000_1770|TNDM|20210818|20210815|20210815||||||0|||2235.4||||||||||||
russ2000_1770|TNDM|20210819|20210815|20210815||||||0|||2224.6||||||||||||
russ2000_1770|TNDM|20210820|20210815|20210815||||||0|||2253.8||||||||||||
russ2000_1770|TNDM|20210823|20210815|20210815||||||0|||2226||||||||||||
russ2000_1770|TNDM|20210824|20210815|20210815|11.7141|20.4905||112.51||0|0.0444|7091.4378|2250.2||||||||||||
russ2000_1770|TNDM|20210825|20210815|20210815||||||0|||2229.8||||||||||||
russ2000_1770|TNDM|20210826|20210815|20210815||||||0|||2226.4||||||||||||
russ2000_1770|TNDM|20210827|20210815|20210815||||||0|||2206.2||||||||||||
russ2000_1770|TNDM|20210830|20210815|20210815||||||0|||2245.8|1.9375|||||||||||
russ2000_1770|TNDM|20210831|20210815|20210815|11.6787|20.4285||112.17|3780670|0|0.0446|7070.0078|2243.4||||||||||||
russ2000_1770|TNDM|20210901|20210915|20210915||||||0|||2288.4||||||||||||
russ2000_1770|TNDM|20210902|20210915|20210915||||||0|||2269.8||||||||||||
russ2000_1770|TNDM|20210903|20210915|20210915||||||0|||2285.6||||||||||||
russ2000_1770|TNDM|20210907|20210915|20210915|13.4726|23.5665||129.4||0|0.0386|8156.0044|2588||||||||||||
russ2000_1770|TNDM|20210908|20210915|20210915||||||0|||2555||||||||||||
russ2000_1770|TNDM|20210909|20210915|20210915||||||0|||2510.8||||||||||||
russ2000_1770|TNDM|20210910|20210915|20210915||||||0|||2453.2|1.9375|||822.1973||||||||
russ2000_1770|TNDM|20210913|20210915|20210915||||||0|||2398.6||||||||||||
russ2000_1770|TNDM|20210914|20210915|20210915|12.6897|22.1969||121.88||0|0.041|7682.0233|2437.6||||||||||||
russ2000_1770|TNDM|20210915|20210915|20210915|||||3700016|0|||2467.2||||||||||||
russ2000_1770|TNDM|20210916|20210915|20210915||||||0|||2462||||||||||||
russ2000_1770|TNDM|20210917|20210915|20210915||||||0|||2448.6||||||||||||
russ2000_1770|TNDM|20210920|20210915|20210915||||||0|||2443.4||||||||||||
russ2000_1770|TNDM|20210921|20210915|20210915|12.8573|22.4901||123.49||0|0.0405|7783.5006|2469.8||||||||||||
russ2000_1770|TNDM|20210922|20210915|20210915||||||0|||2480.6||||||||||||
russ2000_1770|TNDM|20210923|20210915|20210915||||||0|||2509.8|1.9375|16|133.5|||||||||
russ2000_1770|TNDM|20210924|20210915|20210915||||||0|||2475.4||||||||||||
russ2000_1770|TNDM|20210927|20210915|20210915||||||0|||2423||||||||||||
russ2000_1770|TNDM|20210928|20210915|20210915|12.2565|21.4393||117.72||0|0.0425|7419.821|2354.4||||||||||||
russ2000_1770|TNDM|20210929|20210915|20210915||||||0|||2398.4||||||||||||
russ2000_1770|TNDM|20210930|20210915|20210915|||||4553500|0|||411.6552||||||||||179.627|10.326|5.794
russ2000_1770|TNDM|20211001|20211015|20211015||||||0|||417.8621||||||||||||
russ2000_1770|TNDM|20211004|20211015|20211015||||||0|||407.5172||||||||||||
russ2000_1770|TNDM|20211005|20211015|20211015|11.7495|19.8224||121.73||0|0.2382|7723.8902|419.7586||||||||||||
russ2000_1770|TNDM|20211006|20211015|20211015||||||0|||424.6897||||||||||||
russ2000_1770|TNDM|20211007|20211015|20211015||||||0|||435.3793||||||||||||
russ2000_1770|TNDM|20211008|20211015|20211015||||||0|||440.5172||||||||||||
russ2000_1770|TNDM|20211011|20211015|20211015||||||0|||442.4828||||||||||||
russ2000_1770|TNDM|20211012|20211015|20211015|12.5825|21.2277||130.36||0|0.2225|8271.4724|449.5172||||||||||||
russ2000_1770|TNDM|20211013|20211015|20211015||||||0|||457.8621||||||||||||
russ2000_1770|TNDM|20211014|20211015|20211015||||||0|||463.1034||||||||||||
russ2000_1770|TNDM|20211015|20211015|20211015|||||4954593|0|||432.2414||||||||||||
russ2000_1770|TNDM|20211018|20211015|20211015||||||0|||423.3103|1.9375|16|134.125||684.3461|0.7518|0.2856|||||
russ2000_1770|TNDM|20211019|20211015|20211015|12.264|20.6904||127.06||0|0.2282|8062.0841|438.1379||||||||||||
russ2000_1770|TNDM|20211020|20211015|20211015||||||0|||439.2069||||||||||||
russ2000_1770|TNDM|20211021|20211015|20211015||||||0|||439.3103||||||||||||
russ2000_1770|TNDM|20211022|20211015|20211015||||||0|||438.5517||||||||||||
russ2000_1770|TNDM|20211025|20211015|20211015||||||0|||445.7931||||||||||||
russ2000_1770|TNDM|20211026|20211015|20211015|12.6144|21.2815||130.69||0|0.2219|8292.4112|450.6552||||||||||||
russ2000_1770|TNDM|20211027|20211015|20211015||||||0|||448.7586||||||||||||
russ2000_1770|TNDM|20211028|20211015|20211015||||||0|||461.7586||||||||||||
russ2000_1770|TNDM|20211029|20211015|20211015|||||4322409|0|||470.1034||||||||||||
russ2000_1770|TNDM|20211101|20211115|20211115||||||0|||471.4483||||||||||||
russ2000_1770|TNDM|20211102|20211115|20211115|13.4444|22.7111||139.29||0|0.2082|8849.4698|480.3103||||||||||||
russ2000_1770|TNDM|20211103|20211115|20211115||||||0|||487.6207||||||||||||
russ2000_1770|TNDM|20211104|20211115|20211115||||||0|||456.931|1.9375|16|143.4375|828.7396|692.4161|0.7385|0.3045|41.7035|80.9183|||
russ2000_1770|TNDM|20211105|20211115|20211115||||||0|||450.5172||||||||||||
russ2000_1770|TNDM|20211106|20211115|20211115||||||||||1.9375|||||||||||
russ2000_1770|TNDM|20211108|20211115|20211115||||||0|||467.8276|1.9375|||830.437|692.3041|0.7399|0.3038|41.3168|80.9147|||
russ2000_1770|TNDM|20211109|20211115|20211115|13.0448|22.0361||135.15||0|0.2146|8586.4444|466.0345||||||||||||
russ2000_1770|TNDM|20211110|20211115|20211115||||||0|||455.931||||||||||||
russ2000_1770|TNDM|20211111|20211115|20211115||||||0|||462.1724|1.8667|15|144.3333|830.3695|692.4161|0.7476|0.3095|42.2394|84.0686|||
russ2000_1770|TNDM|20211112|20211115|20211115||||||0|||470.5862|1.7143|14|148.2143|||0.7441|0.3086|||||
russ2000_1770|TNDM|20211115|20211115|20211115|||||4282823|0|||474||||||||||||
russ2000_1770|TNDM|20211116|20211115|20211115|13.7427|23.2149||142.38||0|0.2037|9045.7858|490.9655||||||||||||
russ2000_1770|TNDM|20211117|20211115|20211115||||||0|||491.3448||||||||||||
russ2000_1770|TNDM|20211118|20211115|20211115||||||0|||472.3448||||||||||||
russ2000_1770|TNDM|20211119|20211115|20211115||||||0|||478.8966||||||||||||
russ2000_1770|TNDM|20211122|20211115|20211115||||||0|||457.931|1.7143|||||||||||
russ2000_1770|TNDM|20211123|20211115|20211115|12.6095|21.3007||130.64||0|0.222|8299.9119|450.4828||||||||||||
russ2000_1770|TNDM|20211124|20211115|20211115||||||0|||458.2069||||||||||||
russ2000_1770|TNDM|20211126|20211115|20211115||||||0|||447.1034||||||||||||
russ2000_1770|TNDM|20211129|20211115|20211115||||||0|||450.5172||||||||||||
russ2000_1770|TNDM|20211130|20211115|20211115|12.4049|20.9551||128.52|4331777|0|0.2256|8165.2226|443.1724||||||||||||
russ2000_1770|TNDM|20211201|20211215|20211215||||||0|||429.8966||||||||||||
russ2000_1770|TNDM|20211202|20211215|20211215||||||0|||439.8966||||||||||||
russ2000_1770|TNDM|20211203|20211215|20211215||||||0|||459.7931||||||||||||
russ2000_1770|TNDM|20211206|20211215|20211215||||||0|||451.7586|1.7143|||||||||||
russ2000_1770|TNDM|20211207|20211215|20211215|13.4531|22.7258||139.38||0|0.2081|8855.1877|480.6207|1.7143|14|151.4286|831.1838|692.4447|0.733|0.3056|42.2394|84.0686|||
russ2000_1770|TNDM|20211208|20211215|20211215||||||0|||483.3103||||||||||||
russ2000_1770|TNDM|20211209|20211215|20211215||||||0|||463|1.7143|||||0.733|0.3056|||||
russ2000_1770|TNDM|20211210|20211215|20211215||||||0|||455.8966||||||||||||
russ2000_1770|TNDM|20211213|20211215|20211215||||||0|||457.931|1.7692|13|151.7692|826.8914|691.8705|0.7441|0.3061|41.458|84.964|||
russ2000_1770|TNDM|20211214|20211215|20211215|12.6115|21.304||130.66||0|0.222|8301.1826|450.5517||||||||||||
russ2000_1770|TNDM|20211215|20211215|20211215|||||4091612|0|||497.7241||||||||||||
russ2000_1770|TNDM|20211216|20211215|20211215||||||0|||492.6207||||||||||||
russ2000_1770|TNDM|20211217|20211215|20211215||||||0|||496.3103||||||||||||
russ2000_1770|TNDM|20211220|20211215|20211215||||||0|||504.2069|1.7692|13|153.3077|||||||||
russ2000_1770|TNDM|20211221|20211215|20211215|14.4965|24.4883||150.19||0|0.1931|9541.9762|517.8966||||||||||||
russ2000_1770|TNDM|20211222|20211215|20211215||||||0|||526.9655||||||||||||
russ2000_1770|TNDM|20211223|20211215|20211215||||||0|||523.4483||||||||||||
russ2000_1770|TNDM|20211227|20211215|20211215||||||0|||526.7586||||||||||||
russ2000_1770|TNDM|20211228|20211215|20211215|14.788|24.9807||153.21||0|0.1893|9733.845|528.3103|1.7692|13|153.6923|826.476|691.8244|0.7408||||||
russ2000_1770|TNDM|20211229|20211215|20211215||||||0|||527.5862||||||||||||
russ2000_1770|TNDM|20211230|20211215|20211215||||||0|||523.7241||||||||||||
russ2000_1770|TNDM|20211231|20211215|20211215|||||4160841|0|||519.0345|||||691.8244||0.3061|41.458||||
russ2000_1770|TNDM|20220103|20220115|20220115||||||0|||517.5517||||||||||||
russ2000_1770|TNDM|20220104|20220115|20220115|14.0351|23.709||145.41||0|0.1994|9238.2899|501.4138||||||||||||
russ2000_1770|TNDM|20220105|20220115|20220115||||||0|||476.6207|1.7692|||1006.4844|826.2145|1.5041||||||
russ2000_1770|TNDM|20220106|20220115|20220115||||||0|||470.4483||||||||||||
russ2000_1770|TNDM|20220107|20220115|20220115||||||0|||452.7241||||||||||||
russ2000_1770|TNDM|20220110|20220115|20220115||||||0|||440.8621|1.7692|||||||||||
russ2000_1770|TNDM|20220111|20220115|20220115|12.5159|21.1426||129.67||0|0.2236|8238.2852|447.1379|1.7692||||||0.7408|||||
russ2000_1770|TNDM|20220112|20220115|20220115||||||0|||443.069||||||||||||
russ2000_1770|TNDM|20220113|20220115|20220115||||||0|||427.931||||||||||||
russ2000_1770|TNDM|20220114|20220115|20220115|||||3945426|0|||416.4138||||||||||||
russ2000_1770|TNDM|20220118|20220115|20220115|11.2187|18.9512||116.23||0|0.2495|7384.4057|400.7931||||||||||||
russ2000_1770|TNDM|20220119|20220115|20220115||||||0|||427|1.6154|13|155.4615|||1.5041|0.7408|||||
russ2000_1770|TNDM|20220120|20220115|20220115||||||0|||426.5172||||||||||||
russ2000_1770|TNDM|20220121|20220115|20220115||||||0|||425.4138||||||||||||
russ2000_1770|TNDM|20220124|20220115|20220115||||||0|||431.8276||||||||||||
russ2000_1770|TNDM|20220125|20220115|20220115|11.3007|19.0898||117.08||0|0.2477|7438.4085|403.7241||||||||||||
russ2000_1770|TNDM|20220126|20220115|20220115||||||0|||395.4828||||||||||||
russ2000_1770|TNDM|20220127|20220115|20220115||||||0|||383.3793||||||||||||
russ2000_1770|TNDM|20220128|20220115|20220115||||||0|||391.3103||||||||||||
russ2000_1770|TNDM|20220131|20220115|20220115|||||3816041|0|||407.2759|1.6154|13|154.5385||||0.7408|||||
russ2000_1770|TNDM|20220201|20220215|20220215|11.5922|19.5822||120.1||0|0.2415|7630.2773|414.1379||||||||||||
russ2000_1770|TNDM|20220202|20220215|20220215||||||0|||415.2759|1.6154||||||0.7408|||||
russ2000_1770|TNDM|20220203|20220215|20220215||||||0|||400.6552||||||||||||
russ2000_1770|TNDM|20220204|20220215|20220215||||||0|||403.9655||||||||||||
russ2000_1770|TNDM|20220207|20220215|20220215||||||0|||400.3103||||||||||||
russ2000_1770|TNDM|20220208|20220215|20220215|11.3866|19.2349||117.97||0|0.2458|7494.9526|406.7931||||||||||||
russ2000_1770|TNDM|20220209|20220215|20220215||||||0|||422.2069||||||||||||
russ2000_1770|TNDM|20220210|20220215|20220215||||||0|||413.931||||||||||||
russ2000_1770|TNDM|20220211|20220215|20220215||||||0|||402.2759||||||||||||
russ2000_1770|TNDM|20220214|20220215|20220215||||||0|||396.931||||||||||||
russ2000_1770|TNDM|20220215|20220215|20220215|11.3654|19.199||117.75||0|0.2463|7480.9754|406.0345||||||||||||
russ2000_1770|TNDM|20220216|20220215|20220215||||||0|||404|1.6154|13|154.5385|1006.4844|826.2145|1.5041|0.7408|84.964|140.643|||
russ2000_1770|TNDM|20220217|20220215|20220215||||||0|||374.2069||||||||||||
russ2000_1770|TNDM|20220218|20220215|20220215|10.0874|17.0403||104.51||0|0.2775|6639.8025|360.3793||||||||||||