russ2000_0223|SLCA|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0223|SLCA|Long Name|1|1|US Silica Holdings Inc PS Ratio|US Silica Holdings Inc Price to Book Value|US Silica Holdings Inc PEG Ratio|US Silica Holdings Inc Price (USD)|US Silica Holdings Inc Short Interest|US Silica Holdings Inc Dividend Yield|US Silica Holdings Inc Earnings Yield|US Silica Holdings Inc Market Cap (USD)|US Silica Holdings Inc PE Ratio|US Silica Holdings Inc Consensus Recommendation|US Silica Holdings Inc Price Target Num Estimates|US Silica Holdings Inc Price Target (USD)|US Silica Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|US Silica Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|US Silica Holdings Inc EPS Estimates for Next Fiscal Year (USD)|US Silica Holdings Inc EPS Estimates for Current Fiscal Year (USD)|US Silica Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|US Silica Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|US Silica Holdings Inc Revenue (Quarterly) (USD)|US Silica Holdings Inc EBITDA (Quarterly) (USD)|US Silica Holdings Inc Net Income (Quarterly) (USD)
russ2000_0223|SLCA|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0223|SLCA||4|4|monthly|daily|monthly|daily|monthly|daily|daily|monthly|monthly|daily|daily|daily|daily|monthly|daily|monthly|monthly|daily|quarterly|quarterly|quarterly
russ2000_0223|SLCA||5|5|7.00381679389|6.99047619048|7|6.99047619048|15.2217573222|4.76101694915|6.99047619048|7.00381679389|7.00555555556|3.73975409836|6.04304635762|6.04304635762|6.90610328638|7.46308724832|6.49302325581|7.23076923077|7.22077922078|6.31330472103|91.3260869565|91.3260869565|91.3260869565
russ2000_0223|SLCA||6|6|524|525|465|525|239|590|525|524|360|488|302|302|213|149|215|143|154|233|46|46|46
russ2000_0223|SLCA||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0223|SLCA|20100331|20100315|20100315|||||||||||||||||||55.311|13.11|0.341
russ2000_0223|SLCA|20100630|20100615|20100615|||||||||||||||||||64.135|8.454|-2.056
russ2000_0223|SLCA|20100930|20100915|20100915|||||||||||||||||||66.036|20.212|9.335
russ2000_0223|SLCA|20101231|20101215|20101215|||||||||||||||||||59.471|14.289|3.772
russ2000_0223|SLCA|20110331|20110315|20110315|||||||||||||||||||64.432|15.695|3.51
russ2000_0223|SLCA|20110630|20110615|20110615|||||||||||||||||||74.08|19.306|6.356
russ2000_0223|SLCA|20110930|20110915|20110915|||||||||||||||||||73.453|22.881|10.342
russ2000_0223|SLCA|20111231|20111215|20111215|||||||||||||||||||83.631|18.939|10.045
russ2000_0223|SLCA|20120201|20120215|20120215|2.7462|6.9469|0.1673|16|||3.7484|847.0592|26.6783||||||||||||
russ2000_0223|SLCA|20120208|20120215|20120215|2.9522|7.4679|0.1798|17.2|||3.4869|910.5886|28.6791||||||||||||
russ2000_0223|SLCA|20120215|20120215|20120215|2.8595|7.2334|0.1742|16.66|891164||3.5999|882.0004|27.7788||||||||||||
russ2000_0223|SLCA|20120222|20120215|20120215|2.9178|7.381|0.1777|17|||3.5279|900.0004|28.3457||||||||||||
russ2000_0223|SLCA|20120229|20120215|20120215|2.9041|7.3463|0.1769|16.92|654468||3.5446|895.7651|28.2123||||||||||||
russ2000_0223|SLCA|20120307|20120315|20120315|2.8234|7.1422|0.172|16.45|||3.6458|870.8827|27.4286||||||||||||
russ2000_0223|SLCA|20120314|20120315|20120315|3.141|7.9455|0.1913|18.3|||3.2773|968.824|30.5133||||||||||||
russ2000_0223|SLCA|20120315|20120315|20120315|||||595893||||||||||||||||
russ2000_0223|SLCA|20120321|20120315|20120315|3.673|9.2914|0.2238|21.4|||2.8025|1132.9417|35.6822||||||||||||
russ2000_0223|SLCA|20120328|20120315|20120315|3.5941|9.0917|0.2189|20.94|||2.8641|1108.5887|34.9152||||||||||||
russ2000_0223|SLCA|20120330|20120315|20120315|||||578596||||||||||||||||
russ2000_0223|SLCA|20120331|20120315|20120315|||||||||||||||||||102.591|35.92|19.113
russ2000_0223|SLCA|20120404|20120415|20120415|3.1338|5.4212|0.1103|20.42|||4.4062|1081.0593|22.6955||||||||||||
russ2000_0223|SLCA|20120411|20120415|20120415|2.8775|4.9779|0.1013|18.75|||4.7986|992.6475|20.8394||||||||||||
russ2000_0223|SLCA|20120413|20120415|20120415|||||1017169||||||||||||||||
russ2000_0223|SLCA|20120418|20120415|20120415|2.5905|4.4814|0.0912|16.88|||5.3302|893.6475|18.761||||||||||||
russ2000_0223|SLCA|20120425|20120415|20120415|2.6273|4.5451|0.0925|17.12|||5.2555|906.3533|19.0277||||||||||||
russ2000_0223|SLCA|20120430|20120415|20120415|||||1685376||||||||||||||||
russ2000_0223|SLCA|20120502|20120515|20120515|2.8422|4.9168|0.1001|18.52|||4.8582|980.471|20.5837||||||||||||
russ2000_0223|SLCA|20120509|20120515|20120515|2.325|4.0221|0.0819|15.15|||5.9389|802.0592|16.8382||||||||||||
russ2000_0223|SLCA|20120515|20120515|20120515|||||2158919||||||||||||||||
russ2000_0223|SLCA|20120516|20120515|20120515|1.8324|3.1699|0.0645|11.94|||7.5355|632.1179|13.2705||||||||||||
russ2000_0223|SLCA|20120523|20120515|20120515|1.8493|3.1991|0.0651|12.05|||7.4667|637.9415|13.3928||||||||||||
russ2000_0223|SLCA|20120530|20120515|20120515|1.7464|3.0212|0.0615|11.38|||7.9063|602.4709|12.6481||||||||||||
russ2000_0223|SLCA|20120531|20120515|20120515|||||1740054||||||||||||||||
russ2000_0223|SLCA|20120606|20120615|20120615|1.6943|2.931|0.0597|11.04|||8.1498|584.4708|12.2702||||||||||||
russ2000_0223|SLCA|20120613|20120615|20120615|1.8032|3.1195|0.0635|11.75|||7.6574|622.0591|13.0593||||||||||||
russ2000_0223|SLCA|20120615|20120615|20120615|||||1719784||||||||||||||||
russ2000_0223|SLCA|20120620|20120615|20120615|1.8585|3.215|0.0654|12.11|||7.4297|641.1179|13.4595||||||||||||
russ2000_0223|SLCA|20120627|20120615|20120615|1.6436|2.8434|0.0579|10.71|||8.4009|567.0003|11.9035||||||||||||
russ2000_0223|SLCA|20120629|20120615|20120615|||||1724362||||||||||||||||
russ2000_0223|SLCA|20120630|20120615|20120615|||||||||||||||||||104.599|36.14|19.451
russ2000_0223|SLCA|20120705|20120715|20120715|1.6256|2.7636|0.071|11.45|||9.8667|605.9477|10.1351||||||||||||
russ2000_0223|SLCA|20120712|20120715|20120715|1.4609|2.4836|0.0638|10.29|||10.979|544.5591|9.1083||||||||||||
russ2000_0223|SLCA|20120713|20120715|20120715|||||1822935||||||||||||||||
russ2000_0223|SLCA|20120719|20120715|20120715|1.5489|2.6332|0.0677|10.91|||10.3551|577.3703|9.6571||||||||||||
russ2000_0223|SLCA|20120726|20120715|20120715|1.3487|2.2929|0.0589|9.5|||11.892|502.7514|8.409||||||||||||
russ2000_0223|SLCA|20120731|20120715|20120715|||||2039516||||||||||||||||
russ2000_0223|SLCA|20120802|20120815|20120815|1.3885|2.3605|0.0607|9.78|||11.5515|517.5693|8.6569||||||||||||
russ2000_0223|SLCA|20120809|20120815|20120815|1.539|2.6163|0.0672|10.84|||10.4219|573.6658|9.5951||||||||||||
russ2000_0223|SLCA|20120815|20120815|20120815|||||2292409||||||||||||||||
russ2000_0223|SLCA|20120816|20120815|20120815|1.8343|3.1184|0.0801|12.92|||8.7441|683.7419|11.4363||||||||||||
russ2000_0223|SLCA|20120823|20120815|20120815|1.7661|3.0025|0.0772|12.44|||9.0815|658.3397|11.0114||||||||||||
russ2000_0223|SLCA|20120830|20120815|20120815|1.6611|2.8239|0.0726|11.7|||9.6559|619.178|10.3564||||||||||||
russ2000_0223|SLCA|20120831|20120815|20120815|||||2718077||||||||||||||||
russ2000_0223|SLCA|20120906|20120915|20120915|1.7448|2.9663|0.0762|12.29|||9.1923|650.4015|10.8786||||||||||||
russ2000_0223|SLCA|20120913|20120915|20120915|2.0969|3.5649|0.0916|14.77|||7.6489|781.6461|13.0738||||||||||||
russ2000_0223|SLCA|20120914|20120915|20120915|||||2877736||||||||||||||||
russ2000_0223|SLCA|20120920|20120915|20120915|2.0202|3.4346|0.0883|14.23|||7.9391|753.0687|12.5958||||||||||||
russ2000_0223|SLCA|20120927|20120915|20120915|1.9336|3.2873|0.0845|13.62|||8.2947|720.7867|12.0559||||||||||||
russ2000_0223|SLCA|20120928|20120915|20120915|||||3045869||||||||||||||||
russ2000_0223|SLCA|20120930|20120915|20120915|||||||||||||||||||115.885|36.392|18.796
russ2000_0223|SLCA|20121004|20121015|20121015|1.8347|3.157|0.068|14.23|||8.9932|751.9587|11.1195||||||||||||
russ2000_0223|SLCA|20121011|20121015|20121015|1.6981|2.9218|0.0629|13.17|||9.7171|695.9449|10.2912||||||||||||
russ2000_0223|SLCA|20121015|20121015|20121015|||||3357988||||||||||||||||
russ2000_0223|SLCA|20121018|20121015|20121015|1.7342|2.984|0.0642|13.45|||9.5148|710.741|10.51||||||||||||
russ2000_0223|SLCA|20121025|20121015|20121015|1.7084|2.9396|0.0633|13.25|||9.6584|700.1724|10.3537||||||||||||
russ2000_0223|SLCA|20121031|20121015|20121015|||||3329157||||||||||||||||
russ2000_0223|SLCA|20121101|20121115|20121115|1.6594|2.8553|0.0615|12.87|||9.9436|680.092|10.0567||||||||||||
russ2000_0223|SLCA|20121108|20121115|20121115|1.9856|3.4168|0.0735|15.4|||8.31|813.8315|12.0337||||||||||||
russ2000_0223|SLCA|20121115|20121115|20121115|1.9456|3.348|0.0721|15.09|3951511||8.4807|797.4492|11.7915||||||||||||
russ2000_0223|SLCA|20121123|20121115|20121115|1.974|3.3968|0.0731|15.31|||8.3588|809.0753|11.9634||||||||||||
russ2000_0223|SLCA|20121130|20121115|20121115|1.8721|3.2215|0.0693|14.52|4847888||8.8136|767.3268|11.3461||||||||||||
russ2000_0223|SLCA|20121207|20121215|20121215|1.9314|3.3236|0.0715|14.98|||8.543|791.6361|11.7055||||||||||||
russ2000_0223|SLCA|20121214|20121215|20121215|2.0733|3.5676|0.0768|16.08|5529403||7.9586|849.7669|12.5651||||||||||||
russ2000_0223|SLCA|20121221|20121215|20121215|2.1313|3.6675|0.0789|16.53|||7.7419|873.5477|12.9167||||||||||||
russ2000_0223|SLCA|20121228|20121215|20121215|2.041|3.5122|0.0756|15.83|||8.0843|836.5553|12.3697||||||||||||
russ2000_0223|SLCA|20121231|20121215|20121215|||||5300994||||||||||||||118.846|40.247|21.794
russ2000_0223|SLCA|20130104|20130115|20130115|2.0325|3.9172|0.0762|17.15|||8.7464|907.59|11.4333||||||||||||
russ2000_0223|SLCA|20130111|20130115|20130115|2.1285|4.1022|0.0798|17.96|||8.3519|950.4558|11.9733||||||||||||
russ2000_0223|SLCA|20130115|20130115|20130115|||||5492008||||||||||||||||
russ2000_0223|SLCA|20130118|20130115|20130115|2.2434|4.3238|0.0841|18.93|||7.9239|1001.7889|12.62||||||||||||
russ2000_0223|SLCA|20130125|20130115|20130115|2.3418|4.5133|0.0878|19.76|||7.5911|1045.713|13.1733||||||||||||
russ2000_0223|SLCA|20130131|20130115|20130115|||||5216481||||||||||||||||
russ2000_0223|SLCA|20130201|20130215|20130215|2.375|4.5773|0.089|20.04|||7.485|1060.5308|13.36||||||||||||
russ2000_0223|SLCA|20130208|20130215|20130215|2.3797|4.5864|0.0892|20.08|||7.4701|1062.6477|13.3867||||||||||||
russ2000_0223|SLCA|20130215|20130215|20130215|2.3643|4.5567|0.0886|19.95|5489851||7.5188|1055.768|13.3||||||||||||
russ2000_0223|SLCA|20130222|20130215|20130215|2.1664|4.1766|0.0812|18.28|||8.2057|967.6847|12.1867||||||||||||
russ2000_0223|SLCA|20130228|20130215|20130215|||||5200367||||||||||||||||
russ2000_0223|SLCA|20130301|20130315|20130315|2.8443|5.4835|0.1066|24|||6.25|1270.4832|16||||||||||||
russ2000_0223|SLCA|20130308|20130315|20130315|3.1323|6.0387|0.1174|26.43|||5.6754|1399.1196|17.62||||||||||||
russ2000_0223|SLCA|20130315|20130315|20130315|2.5717|4.9599|0.0964|21.7|4090213||6.9124|1149.1691|14.4667||||||||||||
russ2000_0223|SLCA|20130322|20130315|20130315|2.8158|5.4307|0.1055|23.76|||6.3131|1258.2607|15.84||||||||||||
russ2000_0223|SLCA|20130328|20130315|20130315|||||4060492||||||||||||||||
russ2000_0223|SLCA|20130331|20130315|20130315|2.6904||||||6.1493||16.2621||||||||||122.311|35.617|17.277
russ2000_0223|SLCA|20130401|20130415|20130415||||22.94||||1215.5264|||||||||||||
russ2000_0223|SLCA|20130408|20130415|20130415|2.6196|4.8478|0.2589|22.96|||6.3153|1216.5861|15.8345||||||||||||
russ2000_0223|SLCA|20130415|20130415|20130415|2.3561|4.3601|0.2329|20.65|5244969||7.0218|1094.1857|14.2414||||||||||||
russ2000_0223|SLCA|20130422|20130415|20130415|2.3595|4.3664|0.2332|20.68|||7.0116|1095.7753|14.2621||||||||||||
russ2000_0223|SLCA|20130429|20130415|20130415|2.4188|4.4764|0.2391|21.2|||6.8396|1123.3838|14.6207||||||||||||
russ2000_0223|SLCA|20130430|20130415|20130415|||||6790517||||||||||||||||
russ2000_0223|SLCA|20130506|20130515|20130515|2.4884|4.6052|0.2459|21.81|||6.6483|1155.7075|15.0414||||||||||||
russ2000_0223|SLCA|20130513|20130515|20130515|2.3618|4.3709|0.2334|20.7|||7.0048|1096.8889|14.2759||||||||||||
russ2000_0223|SLCA|20130515|20130515|20130515|||||9159102||||||||||||||||
russ2000_0223|SLCA|20130520|20130515|20130515|2.6595|4.922|0.2629|23.31|||6.2205|1235.1922|16.0759||||||||||||
russ2000_0223|SLCA|20130528|20130515|20130515|2.5455|4.7108|0.2516|22.31|||6.4993|1182.2024|15.3862||||||||||||
russ2000_0223|SLCA|20130531|20130515|20130515|||||9630104||||||||||||||||
russ2000_0223|SLCA|20130604|20130615|20130615|2.2933|4.2442|0.2267|20.1|||7.2139|1065.095|13.8621||||||||||||
russ2000_0223|SLCA|20130611|20130615|20130615|2.4804|4.5905|0.2452|21.74|||6.6697|1151.9983|14.9931||||||||||||
russ2000_0223|SLCA|20130614|20130615|20130615|||||10276675||||||||||||||||
russ2000_0223|SLCA|20130618|20130615|20130615|2.4473|4.5292|0.2419|21.45|||6.7599|1136.6312|14.7931||||||||||||
russ2000_0223|SLCA|20130625|20130615|20130615|2.2636|4.1893|0.2237|19.84|||7.3085|1051.3176|13.6828||||||||||||
russ2000_0223|SLCA|20130628|20130615|20130615|||||11779745||||||||||||||||
russ2000_0223|SLCA|20130630|20130615|20130615|||||||||||||||||||129.828|39.495|20.192
russ2000_0223|SLCA|20130702|20130715|20130715|2.2689|4.1374|0.4709|20.85|||7.0504|1104.8373|14.1837||||||||||||
russ2000_0223|SLCA|20130709|20130715|20130715|2.4256|4.4232|0.5035|22.29|||6.5949|1181.1426|15.1633||||||||||||
russ2000_0223|SLCA|20130715|20130715|20130715|||||12913469||||||||||||||||
russ2000_0223|SLCA|20130716|20130715|20130715|2.3625|4.3081|0.4904|21.71|||6.7711|1150.4086|14.7687||||||||||||
russ2000_0223|SLCA|20130723|20130715|20130715|2.5812|4.7069|0.5358|23.72|||6.1973|1256.9181|16.1361||||||||||||
russ2000_0223|SLCA|20130730|20130715|20130715|2.6422|4.8351|0.5484|24.28|||6.0544|1291.1473|16.517||||||||||||
russ2000_0223|SLCA|20130731|20130715|20130715|||||14184015||||||||||||||||
russ2000_0223|SLCA|20130806|20130815|20130815|2.4104|4.4109|0.5003|22.15|||6.6366|1177.8794|15.068||||||||||||
russ2000_0223|SLCA|20130813|20130815|20130815|2.504|4.5822|0.5197|23.01|||6.3885|1223.612|15.6531||||||||||||
russ2000_0223|SLCA|20130815|20130815|20130815|||||14230781||||||||||||||||
russ2000_0223|SLCA|20130820|20130815|20130815|2.4452|4.4747|0.5075|22.47|||6.5421|1194.8962|15.2857||||||||||||
russ2000_0223|SLCA|20130827|20130815|20130815|2.4724|4.5244|0.5132|22.72|||6.4701|1208.1905|15.4558||||||||||||
russ2000_0223|SLCA|20130830|20130815|20130815|||||13696357||||||||||||||||
russ2000_0223|SLCA|20130903|20130915|20130915|2.5464|4.6599|0.5285|23.4|||6.2821|1244.3512|15.9184||||||||||||
russ2000_0223|SLCA|20130910|20130915|20130915|2.7183|4.9745|0.5642|24.98|||5.8847|1328.3715|16.9932||||||||||||
russ2000_0223|SLCA|20130913|20130915|20130915|||||14250703||||||||||||||||
russ2000_0223|SLCA|20130917|20130915|20130915|2.7238|4.9845|0.5653|25.03|||5.873|1331.0303|17.0272||||||||||||
russ2000_0223|SLCA|20130924|20130915|20130915|2.6617|4.871|0.5525|24.46|||6.0098|1300.7192|16.6395||||||||||||
russ2000_0223|SLCA|20130930|20130915|20130915|||||14140441||||||||||||||144.372|40.369|21.334
russ2000_0223|SLCA|20131001|20131015|20131015|2.6772|4.8253|0.957|26|||5.8077|1387.9918|17.2185||||||||||||
russ2000_0223|SLCA|20131008|20131015|20131015|2.9738|5.3598|1.063|28.88|||5.2285|1541.7386|19.1258||||||||||||
russ2000_0223|SLCA|20131015|20131015|20131015|3.4237|6.1709|1.2238|33.25|13247954||4.5414|1775.028|22.0199||||||||||||
russ2000_0223|SLCA|20131022|20131015|20131015|3.5628|6.4214|1.2735|34.6|||4.3642|1847.0968|22.9139||||||||||||
russ2000_0223|SLCA|20131029|20131015|20131015|3.3856|6.1022|1.2102|32.88|||4.5925|1755.2758|21.7748||||||||||||
russ2000_0223|SLCA|20131031|20131015|20131015|||||10989973||||||||||||||||
russ2000_0223|SLCA|20131105|20131115|20131115|3.6843|6.6425|1.3169|35.78|||4.2202|1910.6806|23.6954||||||||||||
russ2000_0223|SLCA|20131112|20131115|20131115|3.4186|6.1635|1.222|33.2|||4.5482|1772.9066|21.9868||||||||||||
russ2000_0223|SLCA|20131115|20131115|20131115|||||8927409||||||||||||||||
russ2000_0223|SLCA|20131119|20131115|20131115|3.2858|5.924|1.1745|31.91|||4.7321|1704.0195|21.1324||||||||||||
russ2000_0223|SLCA|20131126|20131115|20131115|3.4567|6.2322|1.2356|33.57|||4.4981|1792.6649|22.2318||||||||||||
russ2000_0223|SLCA|20131129|20131115|20131115|||||7932556||||||||||||||||
russ2000_0223|SLCA|20131203|20131215|20131215|3.5936|6.4791|1.2845|34.9|||4.3266|1863.6879|23.1126||||||||||||
russ2000_0223|SLCA|20131210|20131215|20131215|3.5617|6.4216|1.2731|34.59|||4.3654|1847.1337|22.9073||||||||||||
russ2000_0223|SLCA|20131213|20131215|20131215|||||7853101||||||||||||||||
russ2000_0223|SLCA|20131217|20131215|20131215|3.2827|5.9184|1.1734|31.88|||4.7365|1702.4175|21.1126||||||||||||
russ2000_0223|SLCA|20131224|20131215|20131215|3.4907|6.2935|1.2477|33.9|||4.4543|1810.2871|22.4503||||||||||||
russ2000_0223|SLCA|20131231|20131215|20131215|3.3352|5.8993||34.11|6585551||4.1337|1824.6224|24.1915||||||||||149.474|32.295|16.453
russ2000_0223|SLCA|20140107|20140115|20140115|3.1592|5.588||32.31|||4.364|1728.3362|22.9149||||||||||||
russ2000_0223|SLCA|20140114|20140115|20140115|2.948|5.2144||30.15|||4.6766|1612.7928|21.383||||||||||||
russ2000_0223|SLCA|20140115|20140115|20140115|||||6520977||||||||||||||||
russ2000_0223|SLCA|20140121|20140115|20140115|3.0076|5.3199||30.76|||4.5839|1645.4231|21.8156||||||||||||
russ2000_0223|SLCA|20140128|20140115|20140115|2.9861|5.2819||30.54|||4.6169|1633.6548|21.6596||||||||||||
russ2000_0223|SLCA|20140131|20140115|20140115|||||6639786||||||||||||||||
russ2000_0223|SLCA|20140204|20140215|20140215|2.5667|4.5399||26.25|||5.3714|1404.1729|18.617||||||||||||
russ2000_0223|SLCA|20140211|20140215|20140215|2.8365|5.0173||29.01|||4.8604|1551.8116|20.5745||||||||||||
russ2000_0223|SLCA|20140214|20140215|20140215|||||7635827||||||||||||||||
russ2000_0223|SLCA|20140218|20140215|20140215|2.9333|5.1885||30|||4.7|1604.769|21.2766||||||||||||
russ2000_0223|SLCA|20140225|20140215|20140215|3.0976|5.4852||31.68|||4.4508|1696.5242|22.4681||||||||||||
russ2000_0223|SLCA|20140228|20140215|20140215|||||8882883||||||||||||||||
russ2000_0223|SLCA|20140304|20140315|20140315|3.3274|5.892||34.03|||4.1434|1822.3712|24.1348||||||||||||
russ2000_0223|SLCA|20140311|20140315|20140315|3.4819|6.1656||35.61|||3.9596|1906.9832|25.2553||||||||||||
russ2000_0223|SLCA|20140314|20140315|20140315|||||8870408||||||||||||||||
russ2000_0223|SLCA|20140318|20140315|20140315|3.6129|6.4061||36.95|||3.816|1981.3588|26.2057||||||||||||
russ2000_0223|SLCA|20140325|20140315|20140315|3.564|6.3194||36.45|||3.8683|1954.5474|25.8511||||||||||||
russ2000_0223|SLCA|20140331|20140315|20140315|||||7012944||||||||||||||180.095|37.918|18.371
russ2000_0223|SLCA|20140401|20140415|20140415|3.4331|6.3595||38.66|||3.6989|2077.3216|27.035||||||||||||
russ2000_0223|SLCA|20140408|20140415|20140415|3.4837|6.4533||39.23|||3.6452|2107.9495|27.4336||||||||||||
russ2000_0223|SLCA|20140415|20140415|20140415|3.6435|6.7494||41.03|6869217||3.4853|2204.6691|28.6923||||||||||||
russ2000_0223|SLCA|20140422|20140415|20140415|3.7687|6.9813||42.44|||3.3695|2280.4328|29.6783||||||||||||
russ2000_0223|SLCA|20140429|20140415|20140415|3.6782|6.8167||41.42|||3.4524|2226.6605|28.965||||||||||||
russ2000_0223|SLCA|20140430|20140415|20140415|||||5618577||||||||||||||||
russ2000_0223|SLCA|20140506|20140515|20140515|4.0485|7.503||45.59|||3.1367|2450.8318|31.8811||||||||||||
russ2000_0223|SLCA|20140513|20140515|20140515|4.2829|7.9375||48.23|||2.965|2592.7532|33.7273||||||||||||
russ2000_0223|SLCA|20140515|20140515|20140515|||||4767324||||||||||||||||
russ2000_0223|SLCA|20140520|20140515|20140515|4.2669|7.9078||48.05|||2.9761|2583.0767|33.6014||||||||||||
russ2000_0223|SLCA|20140527|20140515|20140515|4.4134|8.1794||49.7|||2.8773|2671.7776|34.7552||||||||||||
russ2000_0223|SLCA|20140530|20140515|20140515|||||4382610||||||||||||||||
russ2000_0223|SLCA|20140603|20140615|20140615|4.6532|8.6237||52.4|||2.729|2816.9244|36.6434||||||||||||
russ2000_0223|SLCA|20140610|20140615|20140615|4.5742|8.4773||51.51|||2.7762|2769.0797|36.021||||||||||||
russ2000_0223|SLCA|20140611|20140615|20140615||||||0.9688|||||||||||||||
russ2000_0223|SLCA|20140613|20140615|20140615|||||3756571||||||||||||||||
russ2000_0223|SLCA|20140617|20140615|20140615|4.7278|8.762||53.24|||2.686|2862.0812|37.2308||||||||||||
russ2000_0223|SLCA|20140618|20140615|20140615||||||0.9205|||||||||||||||
russ2000_0223|SLCA|20140624|20140615|20140615|4.655|8.627||52.42|||2.728|2817.9996|36.6573||||||||||||
russ2000_0223|SLCA|20140625|20140615|20140615||||||0.9282|||||||||||||||
russ2000_0223|SLCA|20140630|20140615|20140615|||||3853011||||||||||||||205.801|54.338|28.654
russ2000_0223|SLCA|20140701|20140715|20140715|4.3845|8.4271|4.679|55.32|||2.8561|2978.8326|35.0127||||||||||||
russ2000_0223|SLCA|20140702|20140715|20140715||||||0.9122|||||||||||||||
russ2000_0223|SLCA|20140708|20140715|20140715|4.3195|8.3022|4.6096|54.5|||2.8991|2934.6778|34.4937||||||||||||
russ2000_0223|SLCA|20140709|20140715|20140715||||||0.8959|||||||||||||||
russ2000_0223|SLCA|20140715|20140715|20140715|4.436|8.5261|4.7339|55.97|4718523||2.8229|3013.8334|35.4241||||||||||||
russ2000_0223|SLCA|20140716|20140715|20140715||||||0.8663|||||||||||||||
russ2000_0223|SLCA|20140722|20140715|20140715|4.7491|9.1278|5.068|59.92|||2.6368|3226.5302|37.9241||||||||||||
russ2000_0223|SLCA|20140723|20140715|20140715||||||0.8303|||||||||||||||
russ2000_0223|SLCA|20140729|20140715|20140715|4.7776|9.1826|5.0985|60.28|||2.6211|3245.9152|38.1519||||||||||||
russ2000_0223|SLCA|20140730|20140715|20140715||||||0.8676|||||||||||||||
russ2000_0223|SLCA|20140731|20140715|20140715|||||4417959||||||||||||||||
russ2000_0223|SLCA|20140805|20140815|20140815|4.631|8.9008|4.942|58.43|||2.7041|3146.2977|36.981||||||||||||
russ2000_0223|SLCA|20140806|20140815|20140815||||||0.8582|||||||||||||||
russ2000_0223|SLCA|20140812|20140815|20140815|4.7229|9.0775|5.0401|59.59|||2.6515|3208.7606|37.7152||||||||||||
russ2000_0223|SLCA|20140813|20140815|20140815||||||0.8177|||||||||||||||
russ2000_0223|SLCA|20140815|20140815|20140815|||||4862275||||||||||||||||
russ2000_0223|SLCA|20140819|20140815|20140815|4.9243|9.4645|5.255|62.13|||2.5431|3345.5327|39.3228||||||||||||
russ2000_0223|SLCA|20140820|20140815|20140815||||||0.7896|||||||||||||||
russ2000_0223|SLCA|20140826|20140815|20140815|5.3475|10.2779|5.7066|67.47|||2.3418|3633.0773|42.7025||||||||||||
russ2000_0223|SLCA|20140827|20140815|20140815||||||0.7353|||||||||||||||
russ2000_0223|SLCA|20140829|20140815|20140815|||||5217249||||||||||||||||
russ2000_0223|SLCA|20140902|20140915|20140915|5.6978|10.9512|6.0805|71.89|||2.1978|3871.0824|45.5||||||||||||
russ2000_0223|SLCA|20140903|20140915|20140915||10.9604|6.0855|71.95||0.6949|||||||||||||||
russ2000_0223|SLCA|20140909|20140915|20140915|5.1129||||||2.4492|3473.6893|40.8291||||||||||||
russ2000_0223|SLCA|20140910|20140915|20140915||10.5734|5.8707|69.41||0.7204|||||||||||||||
russ2000_0223|SLCA|20140915|20140915|20140915|||||6337919||||||||||||||||
russ2000_0223|SLCA|20140916|20140915|20140915|5.6193||||||2.2285|3817.7736|44.8734||||||||||||
russ2000_0223|SLCA|20140917|20140915|20140915||10.9543|6.0821|71.91||0.6953|||||||||||||||
russ2000_0223|SLCA|20140923|20140915|20140915|5.0178||||||2.4957|3409.0726|40.0696||||||||||||
russ2000_0223|SLCA|20140924|20140915|20140915||9.827|5.4563|64.51||0.7751|||||||||||||||
russ2000_0223|SLCA|20140930|20140915|20140915|4.3598||||6591740||3.1035|3337.0526|32.2216||||||||||241.256|73.079|41.277
russ2000_0223|SLCA|20141001|20141015|20141015||8.2927|1.0998|60.76||0.8229|||||||||||||||
russ2000_0223|SLCA|20141007|20141015|20141015|3.6588||||||3.6981|2800.5404|27.0412||||||||||||
russ2000_0223|SLCA|20141008|20141015|20141015||7.1749|0.9516|52.57||0.9511|||||||||||||||
russ2000_0223|SLCA|20141014|20141015|20141015|2.8128||||||4.8103|2152.9888|20.7887||||||||||||
russ2000_0223|SLCA|20141015|20141015|20141015||5.7528|0.763|42.15|7586608|1.1862|||||||||||||||
russ2000_0223|SLCA|20141021|20141015|20141015|3.5145||||||3.85|2690.0349|25.9742||||||||||||
russ2000_0223|SLCA|20141022|20141015|20141015||6.7054|0.8893|49.13||1.0177|||||||||||||||
russ2000_0223|SLCA|20141028|20141015|20141015|3.4552||||||3.916|2670.9392|25.5361||||||||||||
russ2000_0223|SLCA|20141029|20141015|20141015||6.4853|0.8517|47.05||1.0627|||||||||||||||
russ2000_0223|SLCA|20141031|20141015|20141015|||||6802616||||||||||||||||
russ2000_0223|SLCA|20141104|20141115|20141115|2.8463||||||4.7537|2200.263|21.0361||||||||||||
russ2000_0223|SLCA|20141105|20141115|20141115||5.6376|0.7403|40.9||1.2225|||||||||||||||
russ2000_0223|SLCA|20141111|20141115|20141115|2.9537||||||4.5809|2283.2918|21.8299||||||||||||
russ2000_0223|SLCA|20141112|20141115|20141115||5.8926|0.7738|42.75||1.1696|||||||||||||||
russ2000_0223|SLCA|20141114|20141115|20141115|||||8782096||||||||||||||||
russ2000_0223|SLCA|20141118|20141115|20141115|3.036||||||4.4567|2346.9112|22.4381||||||||||||
russ2000_0223|SLCA|20141119|20141115|20141115||5.8844|0.7727|42.69||1.1712|||||||||||||||
russ2000_0223|SLCA|20141125|20141115|20141115|3.0479||||||4.4394|2356.0768|22.5258||||||||||||
russ2000_0223|SLCA|20141126|20141115|20141115||5.7782|0.7588|41.92||1.1927|||||||||||||||
russ2000_0223|SLCA|20141128|20141115|20141115|||||9080229||||||||||||||||
russ2000_0223|SLCA|20141202|20141215|20141215|2.1593||||||6.2662|1669.2022|15.9588||||||||||||
russ2000_0223|SLCA|20141203|20141215|20141215||4.2399|0.5568|30.76||1.6255|||||||||||||||
russ2000_0223|SLCA|20141209|20141215|20141215|2.0261||||||6.6781|1566.2249|14.9742||||||||||||
russ2000_0223|SLCA|20141210|20141215|20141215||3.7258|0.4893|27.03||1.8498|||||||||||||||
russ2000_0223|SLCA|20141215|20141215|20141215|||||9421108||||||||||||||||
russ2000_0223|SLCA|20141216|20141215|20141215|1.6781||||||8.0632|1297.1901|12.4021||||||||||||
russ2000_0223|SLCA|20141217|20141215|20141215||3.701|0.486|26.85||1.8622|||||||||||||||
russ2000_0223|SLCA|20141223|20141215|20141215|1.9145||||||7.0674|1479.9613|14.1495||||||||||||
russ2000_0223|SLCA|20141224|20141215|20141215||3.6693|0.4819|26.62||1.8783|||||||||||||||
russ2000_0223|SLCA|20141230|20141215|20141215|1.7401||||||7.7756|1345.1743|12.8608||||||||||||
russ2000_0223|SLCA|20141231|20141215|20141215||3.4292|0.1948|25.69|9921179|1.9463|||||||||||||249.589|56.609|33.238
russ2000_0223|SLCA|20150106|20150115|20150115|1.5018||||||9.2333|1307.6747|10.8304||||||||||||
russ2000_0223|SLCA|20150107|20150115|20150115||3.2436|0.1843|24.3||2.0576|||||||||||||||
russ2000_0223|SLCA|20150113|20150115|20150115|1.4857||||||9.3333|1293.66|10.7143||||||||||||
russ2000_0223|SLCA|20150114|20150115|20150115||3.4665|0.197|25.97||1.9253|||||||||||||||
russ2000_0223|SLCA|20150115|20150115|20150115|||||12435028||||||||||||||||
russ2000_0223|SLCA|20150120|20150115|20150115|1.6603||||||8.352|1445.665|11.9732||||||||||||
russ2000_0223|SLCA|20150121|20150115|20150115||3.5493|0.2017|26.59||1.8804|||||||||||||||
russ2000_0223|SLCA|20150127|20150115|20150115|1.6572||||||8.3676|1442.9699|11.9509||||||||||||
russ2000_0223|SLCA|20150128|20150115|20150115||3.3064|0.1879|24.77||2.0186|||||||||||||||
russ2000_0223|SLCA|20150130|20150115|20150115|||||14582312||||||||||||||||
russ2000_0223|SLCA|20150203|20150215|20150215|1.7327||||||8.0029|1508.731|12.4955||||||||||||
russ2000_0223|SLCA|20150204|20150215|20150215||3.6775|0.2089|27.55||1.8149|||||||||||||||
russ2000_0223|SLCA|20150210|20150215|20150215|1.7612||||||7.8735|1533.5261|12.7009||||||||||||
russ2000_0223|SLCA|20150211|20150215|20150215||3.831|0.2177|28.7||1.7422|||||||||||||||
russ2000_0223|SLCA|20150213|20150215|20150215|||||15666894||||||||||||||||
russ2000_0223|SLCA|20150217|20150215|20150215|1.9748||||||7.0219|1719.4898|14.2411||||||||||||
russ2000_0223|SLCA|20150218|20150215|20150215||4.3048|0.2446|32.25||1.5504|||||||||||||||
russ2000_0223|SLCA|20150224|20150215|20150215|1.893||||||7.325|1630.6724|13.6518||||||||||||
russ2000_0223|SLCA|20150225|20150215|20150215||3.9827|0.2287|30.16||1.6578|||||||||||||||
russ2000_0223|SLCA|20150227|20150215|20150215|||||16155000||||||||||||||||
russ2000_0223|SLCA|20150303|20150315|20150315|2.0738||||||6.6866|1786.3808|14.9554||||||||||||
russ2000_0223|SLCA|20150304|20150315|20150315||4.3643|0.2506|33.05||1.5129|||||||||||||||
russ2000_0223|SLCA|20150310|20150315|20150315|1.8609||||||7.4518|1603.7671|13.4196||||||||||||
russ2000_0223|SLCA|20150311|20150315|20150315||4.1182|0.2364|31.17||1.6041|||||||||||||||
russ2000_0223|SLCA|20150313|20150315|20150315|||||16336709||||||||||||||||
russ2000_0223|SLCA|20150317|20150315|20150315|1.7686||||||7.8404|1524.2724|12.7545||||||||||||
russ2000_0223|SLCA|20150318|20150315|20150315||3.9795|0.2284|30.12||1.66|||||||||||||||
russ2000_0223|SLCA|20150324|20150315|20150315|2.0651||||||6.7146|1779.8294|14.8929||||||||||||
russ2000_0223|SLCA|20150325|20150315|20150315||4.533|0.2602|34.31||1.4573|||||||||||||||
russ2000_0223|SLCA|20150331|20150315|20150315|2.1442||||16034307||6.1219|1900.6838|16.3349||||||||||203.958|38.355|14.823
russ2000_0223|SLCA|20150401|20150415|20150415||4.8635|0.3172|36.27||1.3785|||||||||||||||
russ2000_0223|SLCA|20150407|20150415|20150415|2.193||||||5.9857|1943.9175|16.7064||||||||||||
russ2000_0223|SLCA|20150408|20150415|20150415||4.8876|0.3188|36.45||1.3717|||||||||||||||
russ2000_0223|SLCA|20150414|20150415|20150415|2.2749||||||5.7702|2016.5075|17.3303||||||||||||
russ2000_0223|SLCA|20150415|20150415|20150415||5.239|0.3417|39.07|16619842|1.2798|||||||||||||||
russ2000_0223|SLCA|20150421|20150415|20150415|2.1821||||||6.0155|1934.31|16.6239||||||||||||
russ2000_0223|SLCA|20150422|20150415|20150415||4.9534|0.3231|36.94||1.3535|||||||||||||||
russ2000_0223|SLCA|20150428|20150415|20150415|2.1075||||||6.2286|1868.7025|16.055||||||||||||
russ2000_0223|SLCA|20150429|20150415|20150415||4.802|0.3131|35.8||1.3966|||||||||||||||
russ2000_0223|SLCA|20150430|20150415|20150415|||||17608396||||||||||||||||
russ2000_0223|SLCA|20150505|20150515|20150515|2.2092||||||5.9417|1958.9341|16.8303||||||||||||
russ2000_0223|SLCA|20150506|20150515|20150515||4.8006|0.313|35.79||1.397|||||||||||||||
russ2000_0223|SLCA|20150512|20150515|20150515|2.149||||||6.1082|1905.5426|16.3716||||||||||||
russ2000_0223|SLCA|20150513|20150515|20150515||4.7778|0.3115|35.62||1.4037|||||||||||||||
russ2000_0223|SLCA|20150515|20150515|20150515|||||17857418||||||||||||||||
russ2000_0223|SLCA|20150519|20150515|20150515|1.9021||||||6.9009|1686.6375|14.4908||||||||||||
russ2000_0223|SLCA|20150520|20150515|20150515||4.358|0.2842|32.49||1.5389|||||||||||||||
russ2000_0223|SLCA|20150526|20150515|20150515|1.9485||||||6.7367|1727.7489|14.844||||||||||||
russ2000_0223|SLCA|20150527|20150515|20150515||4.3781|0.2855|32.64||1.5319|||||||||||||||
russ2000_0223|SLCA|20150529|20150515|20150515|||||17179522||||||||||||||||
russ2000_0223|SLCA|20150602|20150615|20150615|1.8805||||||6.9805|1667.4165|14.3257||||||||||||
russ2000_0223|SLCA|20150603|20150615|20150615||4.2896|0.2797|31.98||1.5635|||||||||||||||
russ2000_0223|SLCA|20150609|20150615|20150615|1.8907||||||6.9427|1676.4931|14.4037||||||||||||
russ2000_0223|SLCA|20150610|20150615|20150615||4.4197|0.2882|32.95||1.5175|||||||||||||||
russ2000_0223|SLCA|20150615|20150615|20150615|||||17457613||||||||||||||||
russ2000_0223|SLCA|20150616|20150615|20150615|1.8485||||||7.101|1639.119|14.0826||||||||||||
russ2000_0223|SLCA|20150617|20150615|20150615||4.0911|0.2668|30.5||1.6393|||||||||||||||
russ2000_0223|SLCA|20150623|20150615|20150615|1.8311||||||7.1687|1623.6355|13.9495||||||||||||
russ2000_0223|SLCA|20150624|20150615|20150615||4.0562|0.2645|30.24||1.6534|||||||||||||||
russ2000_0223|SLCA|20150630|20150615|20150615|1.8867||||18318659||6.233|1567.3425|16.0437||||||||||147.511|24.234|9.953
russ2000_0223|SLCA|20150701|20150715|20150715||3.6668|0.9584|27.75||1.8018|||||||||||||||
russ2000_0223|SLCA|20150707|20150715|20150715|1.6798||||||7.0008|1395.4473|14.2842||||||||||||
russ2000_0223|SLCA|20150708|20150715|20150715||3.2942|0.861|24.93||2.0056|||||||||||||||
russ2000_0223|SLCA|20150714|20150715|20150715|1.6496||||||7.1289|1370.357|14.0273||||||||||||
russ2000_0223|SLCA|20150715|20150715|20150715||3.3101|0.8651|25.05|17497475|1.996|||||||||||||||
russ2000_0223|SLCA|20150721|20150715|20150715|1.4593||||||8.0581|1212.3416|12.4098||||||||||||
russ2000_0223|SLCA|20150722|20150715|20150715||3.0392|0.7943|23||2.1739|||||||||||||||
russ2000_0223|SLCA|20150728|20150715|20150715|1.3932||||||8.441|1157.454|11.847||||||||||||
russ2000_0223|SLCA|20150729|20150715|20150715||3.3183|0.8672|25.11||1.9912|||||||||||||||
russ2000_0223|SLCA|20150731|20150715|20150715|||||17544998||||||||||||||||
russ2000_0223|SLCA|20150804|20150815|20150815|1.3977||||||8.4138|1161.1912|11.8852||||||||||||
russ2000_0223|SLCA|20150805|20150815|20150815||2.8214|0.7373|21.35||2.3419|||||||||||||||
russ2000_0223|SLCA|20150811|20150815|20150815|1.6271||||||7.2275|1351.7867|13.8361||||||||||||
russ2000_0223|SLCA|20150812|20150815|20150815||3.4055|0.89|25.77||1.9402|||||||||||||||
russ2000_0223|SLCA|20150814|20150815|20150815|||||18521716||||||||||||||||
russ2000_0223|SLCA|20150818|20150815|20150815|1.5936||||||7.379|1324.0249|13.5519||||||||||||
russ2000_0223|SLCA|20150819|20150815|20150815||3.0262|0.7909|22.9||2.1834|||||||||||||||
russ2000_0223|SLCA|20150825|20150815|20150815|1.0937||||||10.7521|908.6655|9.3005||||||||||||
russ2000_0223|SLCA|20150826|20150815|20150815||2.3866|0.6237|18.06||2.7685|||||||||||||||
russ2000_0223|SLCA|20150831|20150815|20150815|||||18780799||||||||||||||||
russ2000_0223|SLCA|20150901|20150915|20150915|1.2531||||||9.3846|1041.068|10.6557||||||||||||
russ2000_0223|SLCA|20150902|20150915|20150915||2.5069|0.6551|18.97||2.6357|||||||||||||||
russ2000_0223|SLCA|20150908|20150915|20150915|1.2306||||||9.5561|1022.3821|10.4645||||||||||||
russ2000_0223|SLCA|20150909|20150915|20150915||2.4395|0.6375|18.46||2.7086|||||||||||||||
russ2000_0223|SLCA|20150915|20150915|20150915|1.1618||||17485856||10.1217|965.2568|9.8798||||||||||||
russ2000_0223|SLCA|20150916|20150915|20150915||2.495|0.652|18.88||2.6483|||||||||||||||
russ2000_0223|SLCA|20150922|20150915|20150915|1.129||||||10.4155|938.0289|9.6011||||||||||||
russ2000_0223|SLCA|20150923|20150915|20150915||2.2307|0.583|16.88||2.9621|||||||||||||||
russ2000_0223|SLCA|20150929|20150915|20150915|0.8733||||||13.4658|725.5443|7.4262||||||||||||
russ2000_0223|SLCA|20150930|20150915|20150915||1.8916||14.09|16333996|3.5486|||||||||||||155.408|19.559|2.412
russ2000_0223|SLCA|20151006|20151015|20151015|1.1257||||||7.0342|842.4342|14.2162||||||||||||
russ2000_0223|SLCA|20151007|20151015|20151015||2.152||16.03||3.1192|||||||||||||||
russ2000_0223|SLCA|20151013|20151015|20151015|1.2306||||||6.4348|920.912|15.5405||||||||||||
russ2000_0223|SLCA|20151014|20151015|20151015||2.4098||17.95||2.7855|||||||||||||||
russ2000_0223|SLCA|20151015|20151015|20151015|||||15205915||||||||||||||||
russ2000_0223|SLCA|20151020|20151015|20151015|1.1778||||||6.7232|881.4062|14.8739||||||||||||
russ2000_0223|SLCA|20151021|20151015|20151015||2.1856||16.28||3.0713|||||||||||||||
russ2000_0223|SLCA|20151027|20151015|20151015|1.0444||||||7.582|781.5447|13.1892||||||||||||
russ2000_0223|SLCA|20151028|20151015|20151015||2.4043||17.91||2.7917|||||||||||||||
russ2000_0223|SLCA|20151030|20151015|20151015|||||17188020||||||||||||||||
russ2000_0223|SLCA|20151103|20151115|20151115|1.4795||||||5.352|1107.1883|18.6847||||||||||||
russ2000_0223|SLCA|20151104|20151115|20151115||2.6902||20.04||2.495|||||||||||||||
russ2000_0223|SLCA|20151110|20151115|20151115|1.4253||||||5.5556|1066.6163|18||||||||||||
russ2000_0223|SLCA|20151111|20151115|20151115||2.5345||18.88||2.6483|||||||||||||||
russ2000_0223|SLCA|20151113|20151115|20151115|||||17787190||||||||||||||||
russ2000_0223|SLCA|20151117|20151115|20151115|1.3661||||||5.7963|1022.3074|17.2523||||||||||||
russ2000_0223|SLCA|20151118|20151115|20151115||2.6876||20.02||2.4975|||||||||||||||
russ2000_0223|SLCA|20151124|20151115|20151115|1.4481||||||5.468|1083.6993|18.2883||||||||||||
russ2000_0223|SLCA|20151125|20151115|20151115||2.7909||20.79||2.405|||||||||||||||
russ2000_0223|SLCA|20151130|20151115|20151115|||||17231541||||||||||||||||
russ2000_0223|SLCA|20151201|20151215|20151215|1.5644||||||5.0616|1170.7155|19.7568||||||||||||
russ2000_0223|SLCA|20151202|20151215|20151215||2.952||21.99||2.2738|||||||||||||||
russ2000_0223|SLCA|20151208|20151215|20151215|1.3782||||||5.7453|1031.3827|17.4054||||||||||||
russ2000_0223|SLCA|20151209|20151215|20151215||2.6849||20||2.5|||||||||||||||
russ2000_0223|SLCA|20151215|20151215|20151215|1.4988||||16868276||5.2832|1121.602|18.9279||||||||||||
russ2000_0223|SLCA|20151216|20151215|20151215||2.799||20.85||2.0983|||||||||||||||
russ2000_0223|SLCA|20151222|20151215|20151215|1.3419||||||5.9011|1004.1568|16.9459||||||||||||
russ2000_0223|SLCA|20151223|20151215|20151215||2.7721||20.65||2.1186|||||||||||||||
russ2000_0223|SLCA|20151229|20151215|20151215|1.3419||||||5.9011|1004.1568|16.9459||||||||||||
russ2000_0223|SLCA|20151230|20151215|20151215||2.4714||18.41||2.3764|||||||||||||||
russ2000_0223|SLCA|20151231|20151215|20151215|||||15029638||||||||||||||136.112|3.726|-15.32
russ2000_0223|SLCA|20160105|20160115|20160115|1.6394||||||1.0692|1048.5816|93.5238||||||||||||
russ2000_0223|SLCA|20160106|20160115|20160115||2.6169||18.83||2.3234|||||||||||||||
russ2000_0223|SLCA|20160112|20160115|20160115|1.3698||||||1.2797|876.1315|78.1429||||||||||||
russ2000_0223|SLCA|20160113|20160115|20160115||2.2222||15.99||2.7361|||||||||||||||
russ2000_0223|SLCA|20160115|20160115|20160115|||||15467445||||||||||||||||
russ2000_0223|SLCA|20160119|20160115|20160115|1.2487||||||1.4037|798.7159|71.2381||||||||||||
russ2000_0223|SLCA|20160120|20160115|20160115||2.1249||15.29||2.8613|||||||||||||||
russ2000_0223|SLCA|20160126|20160115|20160115|1.4324||||||1.2238|916.1741|81.7143||||||||||||
russ2000_0223|SLCA|20160127|20160115|20160115||2.4043||17.3||2.5289|||||||||||||||
russ2000_0223|SLCA|20160129|20160115|20160115|||||16028075||||||||||||||||
russ2000_0223|SLCA|20160202|20160215|20160215|1.4174||||||1.2367|906.5639|80.8571||||||||||||
russ2000_0223|SLCA|20160203|20160215|20160215||2.4557||17.67||2.4759|||||||||||||||
russ2000_0223|SLCA|20160209|20160215|20160215|1.3339||||||1.3141|853.1738|76.0952||||||||||||
russ2000_0223|SLCA|20160210|20160215|20160215||2.2292||16.04||2.7276|||||||||||||||
russ2000_0223|SLCA|20160212|20160215|20160215|||||14517685||||||||||||||||
russ2000_0223|SLCA|20160216|20160215|20160215|1.3322||||||1.3158|852.106|76||||||||||||
russ2000_0223|SLCA|20160217|20160215|20160215||2.464||17.73||2.4676|||||||||||||||
russ2000_0223|SLCA|20160223|20160215|20160215|1.3656||||||1.2836|874.1541|77.9048||||||||||||
russ2000_0223|SLCA|20160224|20160215|20160215||2.2574||16.23||2.6956|||||||||||||||
russ2000_0223|SLCA|20160229|20160215|20160215|||||14234127||||||||||||||||
russ2000_0223|SLCA|20160301|20160315|20160315|1.6168||||||1.0842|1034.9856|92.2381||||||||||||
russ2000_0223|SLCA|20160302|20160315|20160315||2.8193||20.27||2.1584|||||||||||||||
russ2000_0223|SLCA|20160308|20160315|20160315|1.5943||||||1.0995|1020.555|90.9524||||||||||||
russ2000_0223|SLCA|20160309|20160315|20160315||2.7775||19.97||2.1908|||||||||||||||
russ2000_0223|SLCA|20160315|20160315|20160315|1.6795||||13761564||1.0437|1075.0559|95.8095||||||||||||
russ2000_0223|SLCA|20160316|20160315|20160315||2.8819||20.72||1.8098|||||||||||||||
russ2000_0223|SLCA|20160322|20160315|20160315|1.8022||||||0.9727|1153.6012|102.8095||||||||||||
russ2000_0223|SLCA|20160323|20160315|20160315||2.9389||21.13||1.7747|||||||||||||||
russ2000_0223|SLCA|20160329|20160315|20160315|1.8614||||||0.9417|1191.5381|106.1905||||||||||||
russ2000_0223|SLCA|20160330|20160315|20160315||3.1461||22.62||1.6578|||||||||||||||
russ2000_0223|SLCA|20160331|20160315|20160315|||||12489858||||||||||||||122.51|2.046|-11.003
russ2000_0223|SLCA|20160405|20160415|20160415|2.1498||||||-1.2037|1423.8945|||||||||||||
russ2000_0223|SLCA|20160406|20160415|20160415||2.6159||22.87||1.6397|||||||||||||||
russ2000_0223|SLCA|20160412|20160415|20160415|2.147||||||-1.2054|1421.9901|||||||||||||
russ2000_0223|SLCA|20160413|20160415|20160415||2.6194||22.9||1.6376|||||||||||||||
russ2000_0223|SLCA|20160415|20160415|20160415|||||12092675||||||||||||||||
russ2000_0223|SLCA|20160419|20160415|20160415|2.4364||||||-1.0622|1613.7048|||||||||||||
russ2000_0223|SLCA|20160420|20160415|20160415||2.8927||25.29||1.4828|||||||||||||||
russ2000_0223|SLCA|20160426|20160415|20160415|2.4086||||||-1.0744|1595.7902|||||||||||||
russ2000_0223|SLCA|20160427|20160415|20160415||3.0424||26.59||1.4103|||||||||||||||
russ2000_0223|SLCA|20160429|20160415|20160415|||||10007081||||||||||||||||
russ2000_0223|SLCA|20160503|20160515|20160515|2.2466||||||-1.1519|1488.4728|||||||||||||
russ2000_0223|SLCA|20160504|20160515|20160515||2.6431||23.1||1.6234|||||||||||||||
russ2000_0223|SLCA|20160510|20160515|20160515|2.2802||||||-1.1349|1510.6983|||||||||||||
russ2000_0223|SLCA|20160511|20160515|20160515||2.7952||24.43||1.535|||||||||||||||
russ2000_0223|SLCA|20160513|20160515|20160515|||||10505095||||||||||||||||
russ2000_0223|SLCA|20160517|20160515|20160515|2.5955||||||-0.997|1719.6179|||||||||||||
russ2000_0223|SLCA|20160518|20160515|20160515||2.9726||25.98||1.4434|||||||||||||||
russ2000_0223|SLCA|20160524|20160515|20160515|2.6147||||||-0.9897|1732.3182|||||||||||||
russ2000_0223|SLCA|20160525|20160515|20160515||3.2827||28.69||1.3071|||||||||||||||
russ2000_0223|SLCA|20160531|20160515|20160515|2.7345||||11649785||-0.9464|1811.6949|||||||||||||
russ2000_0223|SLCA|20160601|20160615|20160615||3.3204||29.02||1.2922|||||||||||||||
russ2000_0223|SLCA|20160607|20160615|20160615|3.2128||||||-0.8055|2128.5669|||||||||||||
russ2000_0223|SLCA|20160608|20160615|20160615||3.8456||33.61||1.1157|||||||||||||||
russ2000_0223|SLCA|20160614|20160615|20160615|3.1083||||||-0.8326|2059.3504|||||||||||||
russ2000_0223|SLCA|20160615|20160615|20160615||3.7575||32.84|12397845|0.9516|||||||||||||||
russ2000_0223|SLCA|20160621|20160615|20160615|3.3048||||||-0.7831|2189.5283|||||||||||||
russ2000_0223|SLCA|20160622|20160615|20160615||3.9451||34.48||0.9063|||||||||||||||
russ2000_0223|SLCA|20160628|20160615|20160615|3.1112||||||-0.8318|2061.2554|||||||||||||
russ2000_0223|SLCA|20160629|20160615|20160615||3.9131||34.2||0.9137|||||||||||||||
russ2000_0223|SLCA|20160630|20160615|20160615|||||10915630||||||||||||||116.994|0.31|-11.772
russ2000_0223|SLCA|20160705|20160715|20160715|3.5514||||||-1.9076|2133.1426|||||||||||||
russ2000_0223|SLCA|20160706|20160715|20160715||3.9428||33.57||0.9309|||||||||||||||
russ2000_0223|SLCA|20160712|20160715|20160715|3.7843||||||-1.7902|2273.0208|||||||||||||
russ2000_0223|SLCA|20160713|20160715|20160715||4.0614||34.58||0.9037|||||||||||||||
russ2000_0223|SLCA|20160715|20160715|20160715|||||11135440||||||||||||||||
russ2000_0223|SLCA|20160719|20160715|20160715|3.7399||||||-1.8115|2246.3167|||||||||||||
russ2000_0223|SLCA|20160720|20160715|20160715||4.2916||36.54||0.8552|||||||||||||||
russ2000_0223|SLCA|20160726|20160715|20160715|3.6785||||||-1.8417|2209.4398|||||||||||||
russ2000_0223|SLCA|20160727|20160715|20160715||4.0062||34.11||0.9162|||||||||||||||
russ2000_0223|SLCA|20160729|20160715|20160715|||||10685032||||||||||||||||
russ2000_0223|SLCA|20160802|20160815|20160815|3.616||||||-1.8735|2172.0055|||||||||||||
russ2000_0223|SLCA|20160803|20160815|20160815||4.3446||36.99||0.8448|||||||||||||||
russ2000_0223|SLCA|20160809|20160815|20160815|4.1146||||||-1.6465|2471.4829|||||||||||||
russ2000_0223|SLCA|20160810|20160815|20160815||4.4703||38.06||0.8211|||||||||||||||
russ2000_0223|SLCA|20160815|20160815|20160815|||||11957168||||||||||||||||
russ2000_0223|SLCA|20160816|20160815|20160815|4.2882||||||-1.5799|2575.7595|||||||||||||
russ2000_0223|SLCA|20160817|20160815|20160815||4.8203||41.04||0.7615|||||||||||||||
russ2000_0223|SLCA|20160823|20160815|20160815|4.3464||||||-1.5587|2610.7303|||||||||||||
russ2000_0223|SLCA|20160824|20160815|20160815||4.5795||38.99||0.8015|||||||||||||||
russ2000_0223|SLCA|20160830|20160815|20160815|4.2353||||||-1.5996|2543.9678|||||||||||||
russ2000_0223|SLCA|20160831|20160815|20160815||4.6101||39.25|11170851|0.7962|||||||||||||||
russ2000_0223|SLCA|20160906|20160915|20160915|4.4565||||||-1.5202|2676.8569|||||||||||||
russ2000_0223|SLCA|20160907|20160915|20160915||4.993||42.51||0.7351|||||||||||||||
russ2000_0223|SLCA|20160913|20160915|20160915|4.3125||||||-1.5709|2590.3836|||||||||||||
russ2000_0223|SLCA|20160914|20160915|20160915||4.8967||41.69||0.5997|||||||||||||||
russ2000_0223|SLCA|20160915|20160915|20160915|||||11036281||||||||||||||||
russ2000_0223|SLCA|20160920|20160915|20160915|4.5719||||||-1.4818|2746.1627|||||||||||||
russ2000_0223|SLCA|20160921|20160915|20160915||5.3124||45.23||0.5527|||||||||||||||
russ2000_0223|SLCA|20160927|20160915|20160915|4.4989||||||-1.5059|2702.2902|||||||||||||
russ2000_0223|SLCA|20160928|20160915|20160915||5.3042||45.16||0.5536|||||||||||||||
russ2000_0223|SLCA|20160930|20160915|20160915|||||10642930||||||||||||||137.748|0.343|-11.339
russ2000_0223|SLCA|20161004|20161015|20161015|5.4343||||||-1.8112|3313.9854|||||||||||||
russ2000_0223|SLCA|20161005|20161015|20161015||4.0943||47.01||0.5318|||||||||||||||
russ2000_0223|SLCA|20161011|20161015|20161015|5.6682||||||-1.7365|3456.6287|||||||||||||
russ2000_0223|SLCA|20161012|20161015|20161015||4.2145||48.39||0.5166|||||||||||||||
russ2000_0223|SLCA|20161014|20161015|20161015|||||9601462||||||||||||||||
russ2000_0223|SLCA|20161018|20161015|20161015|5.6346||||||-1.7468|3436.1502|||||||||||||
russ2000_0223|SLCA|20161019|20161015|20161015||4.3347||49.77||0.5023|||||||||||||||
russ2000_0223|SLCA|20161025|20161015|20161015|5.6867||||||-1.7308|3467.9272|||||||||||||
russ2000_0223|SLCA|20161026|20161015|20161015||4.1256||47.37||0.5278|||||||||||||||
russ2000_0223|SLCA|20161031|20161015|20161015|||||9197423||||||||||||||||
russ2000_0223|SLCA|20161101|20161115|20161115|5.2015||||||-1.8923|3172.0483|||||||||||||
russ2000_0223|SLCA|20161102|20161115|20161115||3.7||42.47||0.5887|||||||||||||||
russ2000_0223|SLCA|20161108|20161115|20161115|5.2768||||||-1.8653|3218.9235|||||||||||||
russ2000_0223|SLCA|20161109|20161115|20161115||4.2428||48.7||0.5133|||||||||||||||
russ2000_0223|SLCA|20161115|20161115|20161115|5.4378||||9391570||-1.8101|3317.1088|||||||||||||
russ2000_0223|SLCA|20161116|20161115|20161115||3.9744||45.62||0.548|||||||||||||||
russ2000_0223|SLCA|20161122|20161115|20161115|5.4273||||||-1.8135|3732.5815|||||||||||||
russ2000_0223|SLCA|20161123|20161115|20161115||4.6164||47||0.5319|||||||||||||||
russ2000_0223|SLCA|20161129|20161115|20161115|5.2328||||||-1.8809|3598.7915|||||||||||||
russ2000_0223|SLCA|20161130|20161115|20161115||4.971||50.61|8668406|0.494|||||||||||||||
russ2000_0223|SLCA|20161206|20161215|20161215|6.3479||||||-1.5505|4365.6949|||||||||||||
russ2000_0223|SLCA|20161207|20161215|20161215||5.4414||55.4||0.4513|||||||||||||||
russ2000_0223|SLCA|20161213|20161215|20161215|5.9345||||||-1.6585|4081.3911|||||||||||||
russ2000_0223|SLCA|20161214|20161215|20161215||4.9307||50.2||0.498|||||||||||||||
russ2000_0223|SLCA|20161215|20161215|20161215|||||8159060||||||||||||||||
russ2000_0223|SLCA|20161220|20161215|20161215|6.2229||||||-1.5817|4279.687|||||||||||||
russ2000_0223|SLCA|20161221|20161215|20161215||5.4552||55.54||0.4501|||||||||||||||
russ2000_0223|SLCA|20161227|20161215|20161215|6.7439||||||-1.4595|4638.0531|||||||||||||
russ2000_0223|SLCA|20161228|20161215|20161215||5.574||56.75||0.4405|||||||||||||||
russ2000_0223|SLCA|20161230|20161215|20161215|||||7834946||||||||||||||||
russ2000_0223|SLCA|20161231|20161215|20161215|||||||||||||||||||182.373|15.662|-6.943
russ2000_0223|SLCA|20170103|20170115|20170115|6.6238||||||-1.1406|4617.837|||||||||||||
russ2000_0223|SLCA|20170104|20170115|20170115||3.6191||56.87||0.4396|||||||||||||||
russ2000_0223|SLCA|20170110|20170115|20170115|6.4309||||||-1.1748|4483.329|||||||||||||
russ2000_0223|SLCA|20170111|20170115|20170115||3.6426||57.24||0.4368|||||||||||||||
russ2000_0223|SLCA|20170113|20170115|20170115|||||7897732||||||||||||||||
russ2000_0223|SLCA|20170117|20170115|20170115|6.6436||||||-1.1372|4631.6119|||||||||||||
russ2000_0223|SLCA|20170118|20170115|20170115||3.6477||57.32||0.4361|||||||||||||||
russ2000_0223|SLCA|20170119|20170115|20170115||||||||||1.85|17|63|||||||||
russ2000_0223|SLCA|20170124|20170115|20170115|6.7458||||||-1.1199|4702.9174|||||||||||||
russ2000_0223|SLCA|20170125|20170115|20170115||3.7648||59.16||0.4226|||||||||||||||
russ2000_0223|SLCA|20170131|20170115|20170115|6.8737||||7929269||-1.0991|4792.0491||1.85|17|63.2941|||||||||
russ2000_0223|SLCA|20170201|20170215|20170215||3.7934||59.61||0.4194|||||||||||||||
russ2000_0223|SLCA|20170203|20170215|20170215||||||||||1.8947|16|62.875|||||||||
russ2000_0223|SLCA|20170207|20170215|20170215|6.4448||||||-1.1722|4493.0525|||||||||||||
russ2000_0223|SLCA|20170208|20170215|20170215||3.5752||56.18||0.445|||||||||||||||
russ2000_0223|SLCA|20170209|20170215|20170215||||||||||1.8947|||||||||||
russ2000_0223|SLCA|20170213|20170215|20170215||||||||||1.8947|16|63.1563|||||||||
russ2000_0223|SLCA|20170214|20170215|20170215|6.9713||||||-1.0837|4860.1134||1.8947|||||||||||
russ2000_0223|SLCA|20170215|20170215|20170215||3.7043||58.21|8154832|0.4295|||||||||||||||
russ2000_0223|SLCA|20170221|20170215|20170215|6.7528||||||-1.1188|4709.6906|||||||||||||
russ2000_0223|SLCA|20170222|20170215|20170215||3.788||59.5||0.4202|||||||||||||||
russ2000_0223|SLCA|20170223|20170215|20170215||||||||||1.7778|15|65.5|||||||||
russ2000_0223|SLCA|20170224|20170215|20170215||||||||||1.7222|15|69.4667|||||||||
russ2000_0223|SLCA|20170225|20170215|20170215||||||||||1.7222|15|69.3333|||||||||
russ2000_0223|SLCA|20170226|20170215|20170215||||||||||1.7222|15|69.8667|||||||||
russ2000_0223|SLCA|20170227|20170215|20170215||||||||||1.7222|||||||||||
russ2000_0223|SLCA|20170228|20170215|20170215|5.8776||||9425664||-1.2853|4099.2952||1.7222|16|67.5|||||||||
russ2000_0223|SLCA|20170301|20170315|20170315||3.3729||52.98||0.4719||||1.7222|||||||||||
russ2000_0223|SLCA|20170306|20170315|20170315||||||||||1.7222|||||||||||
russ2000_0223|SLCA|20170307|20170315|20170315|6.0717||||||-1.2443|4234.3289||1.7222|||||||||||
russ2000_0223|SLCA|20170308|20170315|20170315||3.0499||47.91||0.5218|||||||||||||||
russ2000_0223|SLCA|20170309|20170315|20170315||||||||||1.6667|||||||||||
russ2000_0223|SLCA|20170310|20170315|20170315||||||||||1.6667|16|67.4375|||||||||
russ2000_0223|SLCA|20170314|20170315|20170315|5.1175||||||-1.4763|3568.8649||1.6667|||||||||||
russ2000_0223|SLCA|20170315|20170315|20170315||3.0053||47.21|10903765|0.5295||||1.6667|||||||||||
russ2000_0223|SLCA|20170321|20170315|20170315|5.0815||||||-1.4867|3543.7377|||||||||||||
russ2000_0223|SLCA|20170322|20170315|20170315||2.8035||44.04||0.5677||||1.6667|||||||||||
russ2000_0223|SLCA|20170324|20170315|20170315||||||||||1.6667|16|66.375|||||||||
russ2000_0223|SLCA|20170328|20170315|20170315|5.4766||||||-1.3795|3819.3257|||||||||||||
russ2000_0223|SLCA|20170329|20170315|20170315||3.0454||47.84||0.5226|||||||||||||||
russ2000_0223|SLCA|20170331|20170315|20170315|||||11612380|||||1.6667|||||||||244.797|30.053|2.522
russ2000_0223|SLCA|20170404|20170415|20170415|5.0989||||||-0.8696|3915.6665||1.6667|||||||||||
russ2000_0223|SLCA|20170405|20170415|20170415||2.9891|-2.013|46.97||0.5323|||||||||||||||
russ2000_0223|SLCA|20170406|20170415|20170415||||||||||1.6667|||||||||||
russ2000_0223|SLCA|20170409|20170415|20170415||||||||||1.6667|16|66.0625|||||||||
russ2000_0223|SLCA|20170410|20170415|20170415|||-2.1459|||||||1.6667|16|66.125|||||||||
russ2000_0223|SLCA|20170411|20170415|20170415|5.2382||||||-0.8464|4022.6785||1.7222|16|66|||||||||
russ2000_0223|SLCA|20170412|20170415|20170415||3.1062||48.81||0.5122||||1.7222|||||||||||
russ2000_0223|SLCA|20170413|20170415|20170415|||||12218880|||||1.6667|16|65.8125|||||||||
russ2000_0223|SLCA|20170417|20170415|20170415|||-1.929|||||||1.6667|16|65|||||||||
russ2000_0223|SLCA|20170418|20170415|20170415|4.7611||||||-0.9313|3656.2435||1.6667|16|64.75|||||||||
russ2000_0223|SLCA|20170419|20170415|20170415||2.7212||42.76||0.5847|||||||||||||||
russ2000_0223|SLCA|20170420|20170415|20170415||||||||||1.6667|||||||||||
russ2000_0223|SLCA|20170421|20170415|20170415||||||||||1.7222|16|64|||||||||
russ2000_0223|SLCA|20170424|20170415|20170415|||-1.7807|||||||1.7222|||||||||||
russ2000_0223|SLCA|20170425|20170415|20170415|4.4908||||||-0.9873|3450.7342||1.7222|16|63.5|||||||||
russ2000_0223|SLCA|20170426|20170415|20170415||2.7419||43.06||0.5806||||1.7222|16|61.9375|||||||||
russ2000_0223|SLCA|20170427|20170415|20170415||||||||||1.7222|16|61.25|||||||||
russ2000_0223|SLCA|20170428|20170415|20170415|||||14077099||||||||||||||||
russ2000_0223|SLCA|20170501|20170515|20170515|||-1.7207|||||||1.7222|16|60.625|||||||||
russ2000_0223|SLCA|20170502|20170515|20170515|4.1741||||||-1.0622|3207.382|||||||||||||
russ2000_0223|SLCA|20170503|20170515|20170515||2.356||37||0.6757|||||||||||||||
russ2000_0223|SLCA|20170505|20170515|20170515||||||||||1.6667|||||||||||
russ2000_0223|SLCA|20170508|20170515|20170515|||-1.581||||||||||||||||||
russ2000_0223|SLCA|20170509|20170515|20170515|3.9566||||||-1.1206|3040.2802|||||||||||||
russ2000_0223|SLCA|20170510|20170515|20170515||2.4885||39.08||0.6397||||1.7222|||||||||||
russ2000_0223|SLCA|20170515|20170515|20170515|||-1.755||12047112|||||1.7222|||||||||||
russ2000_0223|SLCA|20170516|20170515|20170515|4.3831||||||-1.0116|3367.9944|||||||||||||
russ2000_0223|SLCA|20170517|20170515|20170515||2.4815||38.97||0.6415|||||||||||||||
russ2000_0223|SLCA|20170522|20170515|20170515|||-1.6616|||||||1.7222|16|60.3438|||||||||
russ2000_0223|SLCA|20170523|20170515|20170515|4.1203||||||-1.0761|3166.0121|||||||||||||
russ2000_0223|SLCA|20170524|20170515|20170515||2.4445||38.39||0.6512|||||||||||||||
russ2000_0223|SLCA|20170525|20170515|20170515||||||||||1.6842|17|59.6176|||||||||
russ2000_0223|SLCA|20170526|20170515|20170515||||||||||1.6842|||||||||||
russ2000_0223|SLCA|20170530|20170515|20170515|3.8479||-1.5621||||-1.1523|2956.7292||1.6842|||||||||||
russ2000_0223|SLCA|20170531|20170515|20170515||2.4197||38|12896358|0.6579||||1.6842|17|59.6765|||||||||
russ2000_0223|SLCA|20170606|20170615|20170615|4.0041||-1.6256||||-1.1073|3076.783||1.7895|17|59.1471|||||||||
russ2000_0223|SLCA|20170607|20170615|20170615||2.2109||34.72||0.72||||1.7368|17|58.7941|||||||||
russ2000_0223|SLCA|20170608|20170615|20170615||||||||||1.7368|||||||||||
russ2000_0223|SLCA|20170609|20170615|20170615||||||||||1.7368|||||||||||
russ2000_0223|SLCA|20170612|20170615|20170615||||||||||1.7368|||||||||||
russ2000_0223|SLCA|20170613|20170615|20170615|3.9313||-1.596||||-1.1278|3020.812||1.7368|17|57.9706|||||||||
russ2000_0223|SLCA|20170614|20170615|20170615||2.2045||34.62||0.7221||||1.7|18|57.5833|||||||||
russ2000_0223|SLCA|20170615|20170615|20170615|||||14047713|||||1.7|18|57.75|||||||||
russ2000_0223|SLCA|20170616|20170615|20170615||||||||||1.6316|17|58.5|||||||||
russ2000_0223|SLCA|20170620|20170615|20170615|3.5703||-1.4494||||-1.2419|2743.3905|||||||||||||
russ2000_0223|SLCA|20170621|20170615|20170615||2.0396||32.03||0.7805||||1.6316|17|57.2647|||||||||
russ2000_0223|SLCA|20170627|20170615|20170615|3.6209||-1.47||||-1.2245|2782.3268||1.6316|17|55.7941|||||||||
russ2000_0223|SLCA|20170628|20170615|20170615||2.2249||34.94||0.7155|||||||||||||||
russ2000_0223|SLCA|20170630|20170615|20170615|||||12321186|||||1.6316|||||||||290.465|68.3|29.459
russ2000_0223|SLCA|20170703|20170715|20170715|||||||||281.6154||||||||||||
russ2000_0223|SLCA|20170704|20170715|20170715||||||||||1.6316|||||||||||
russ2000_0223|SLCA|20170705|20170715|20170715|3.1574|2.198||35.25||0.7092|0.3688|2862.2648|||||||||||||
russ2000_0223|SLCA|20170707|20170715|20170715||||||||||1.6316|18|54.6944|||||||||
russ2000_0223|SLCA|20170710|20170715|20170715|||||||||241|1.6316|||||||||||
russ2000_0223|SLCA|20170711|20170715|20170715||||||||||1.6316|18|54.5278|||||||||
russ2000_0223|SLCA|20170712|20170715|20170715|2.826|1.9673||31.55||0.7924|0.412|2561.8284||1.6316|||||||||||
russ2000_0223|SLCA|20170714|20170715|20170715|||||11478182|||||1.6316|18|54.3056|||||||||
russ2000_0223|SLCA|20170717|20170715|20170715|||||||||262.7692|1.6316|||||||||||
russ2000_0223|SLCA|20170718|20170715|20170715||||||||||1.6316|18|53.5278|||||||||
russ2000_0223|SLCA|20170719|20170715|20170715|3.1333|2.1812||34.98||0.7147|0.3716|2840.341||1.6316|||||||||||
russ2000_0223|SLCA|20170720|20170715|20170715||||||||||1.6667|18|50.9167|||||||||
russ2000_0223|SLCA|20170721|20170715|20170715||||||||||1.7222|18|50.5|||||||||
russ2000_0223|SLCA|20170724|20170715|20170715|||||||||207.3077|1.6667|||||||||||
russ2000_0223|SLCA|20170726|20170715|20170715|2.551|1.7759||28.48||0.8778|0.4565|2312.5475|||||||||||||
russ2000_0223|SLCA|20170729|20170715|20170715||||||||||1.7222|||||||||||
russ2000_0223|SLCA|20170731|20170715|20170715|||||10896120||||224.0769|1.7222|||||||||||
russ2000_0223|SLCA|20170801|20170815|20170815||||||||||1.6667|18|48.9444|||||||||
russ2000_0223|SLCA|20170802|20170815|20170815|2.3459|1.6334||26.19||0.9546|0.4964|2126.9737||1.6667|18|42.6111|||||||||
russ2000_0223|SLCA|20170803|20170815|20170815||||||||||1.6667|18|40.6667|||||||||
russ2000_0223|SLCA|20170804|20170815|20170815||||||||||1.6667|||||||||||
russ2000_0223|SLCA|20170807|20170815|20170815|||||||||203.9231|1.6667|18|39.6944|||||||||
russ2000_0223|SLCA|20170809|20170815|20170815|2.3208|1.6159||25.91||0.9649|0.5017|2104.234|||||||||||||
russ2000_0223|SLCA|20170814|20170815|20170815|||||||||192.3846||||||||||||
russ2000_0223|SLCA|20170815|20170815|20170815|||||12354717||||||||||||||||
russ2000_0223|SLCA|20170816|20170815|20170815|2.2295|1.5523||24.89||1.0044|0.5223|2021.3965||1.6667|||||||||||
russ2000_0223|SLCA|20170817|20170815|20170815||||||||||1.6667|18|39.8333|||||||||
russ2000_0223|SLCA|20170821|20170815|20170815|||||||||194.3077|1.6667|18|39.7222|||||||||
russ2000_0223|SLCA|20170823|20170815|20170815|2.3423|1.6309||26.15||0.956|0.4971|2123.7252|||||||||||||
russ2000_0223|SLCA|20170825|20170815|20170815||||||||||1.6667|||||||||||
russ2000_0223|SLCA|20170828|20170815|20170815|||||||||197.6154|1.6667|18|39.4444|||||||||
russ2000_0223|SLCA|20170830|20170815|20170815|2.4588|1.7119||27.45||0.9107|0.4736|2229.3023||1.6667|||||||||||
russ2000_0223|SLCA|20170831|20170815|20170815|||||13618495|||||1.6667|||||||||||
russ2000_0223|SLCA|20170905|20170915|20170915|||||||||215.9231|1.6316|19|40.3158|||||||||
russ2000_0223|SLCA|20170906|20170915|20170915|2.5582|1.7812||28.56||0.8754|0.4552|2319.449|||||||||||||
russ2000_0223|SLCA|20170912|20170915|20170915|||||||||220.5385|1.6316|19|40.2632|||||||||
russ2000_0223|SLCA|20170913|20170915|20170915|2.6182|1.823||29.23||0.8553|0.4447|2373.8618||1.6842|||||||||||
russ2000_0223|SLCA|20170915|20170915|20170915|||||15063025||||||||||||||||
russ2000_0223|SLCA|20170919|20170915|20170915|||||||||223||||||||||||
russ2000_0223|SLCA|20170920|20170915|20170915|2.6988|1.8791||30.13||0.8297|0.4315|2446.9537|||||||||||||
russ2000_0223|SLCA|20170925|20170915|20170915||||||||||1.6842|19|40.3684|||||||||
russ2000_0223|SLCA|20170926|20170915|20170915|||||||||255.3846|1.6842|||||||||||
russ2000_0223|SLCA|20170927|20170915|20170915|2.8099|1.9564||31.37||0.7969|0.4144|2547.6581||1.6842|||||||||||
russ2000_0223|SLCA|20170928|20170915|20170915||||||||||1.6842|19|40.7895|||||||||
russ2000_0223|SLCA|20170929|20170915|20170915|||||12289855|||||1.6842|19|40.8947|||||||||
russ2000_0223|SLCA|20170930|20170915|20170915|||||||||||||||||||345.023|89|41.273
russ2000_0223|SLCA|20171002|20171015|20171015||||||||||1.6842|||||||||||
russ2000_0223|SLCA|20171003|20171015|20171015|||||||||39.4625|1.6842|||||||||||
russ2000_0223|SLCA|20171004|20171015|20171015|2.3574|1.8766||31.16||0.8023|2.5674|2531.1143||1.65|20|40.85|||||||||
russ2000_0223|SLCA|20171005|20171015|20171015||||||||||1.65|20|40.8|||||||||
russ2000_0223|SLCA|20171006|20171015|20171015||||||||||1.65|||||||||||
russ2000_0223|SLCA|20171010|20171015|20171015|||||||||37.6875||||||||||||
russ2000_0223|SLCA|20171011|20171015|20171015|2.309|1.838||30.52||0.8191|2.6212|2479.1274|||||||||||||
russ2000_0223|SLCA|20171012|20171015|20171015||||||||||1.65|||||||||||
russ2000_0223|SLCA|20171013|20171015|20171015|||||12133611|||||1.6|||||||||||
russ2000_0223|SLCA|20171016|20171015|20171015||||||||||1.6|||||||||||
russ2000_0223|SLCA|20171017|20171015|20171015|||||||||35.175|1.6|20|40.75|||||||||
russ2000_0223|SLCA|20171018|20171015|20171015|2.1365|1.7007||28.24||0.8853|2.8329|2293.9239||1.6|||||||||||
russ2000_0223|SLCA|20171024|20171015|20171015|||||||||35.2||||||||||||
russ2000_0223|SLCA|20171025|20171015|20171015|2.1237|1.6905||28.07||0.8906|2.85|2280.1149||1.6|||||||||||
russ2000_0223|SLCA|20171031|20171015|20171015|||||11212260||||38.1375|1.6|||||||||||
russ2000_0223|SLCA|20171101|20171115|20171115|2.2734|1.8097||30.05||0.8319|2.6622|2440.9104|||||||||||||
russ2000_0223|SLCA|20171106|20171115|20171115||||||||||1.6|||||||||||
russ2000_0223|SLCA|20171107|20171115|20171115|||||||||43.1875|1.65|20|40.825|||||||||
russ2000_0223|SLCA|20171108|20171115|20171115|2.6086|2.0765||34.48||0.7251|2.3202|2800.7518||1.65|20|42.15|||||||||
russ2000_0223|SLCA|20171109|20171115|20171115||||||||||1.65|||||||||||
russ2000_0223|SLCA|20171110|20171115|20171115||||||||||1.65|20|42.25|||||||||
russ2000_0223|SLCA|20171113|20171115|20171115||||||||||1.65|20|42.4|||||||||
russ2000_0223|SLCA|20171114|20171115|20171115|||||||||42.3625|1.75|20|42.55|||||||||
russ2000_0223|SLCA|20171115|20171115|20171115|2.4823|1.9759||32.81|10835574|0.762|2.4383|2665.1005|||||||||||||
russ2000_0223|SLCA|20171117|20171115|20171115||||||||||1.75|20|42.5|||||||||
russ2000_0223|SLCA|20171120|20171115|20171115||||||||||1.7|20|42.85|||||||||
russ2000_0223|SLCA|20171121|20171115|20171115|||||||||41.8125||||||||||||
russ2000_0223|SLCA|20171122|20171115|20171115|2.5852|2.0578||34.17||0.7316|2.3412|2775.571|||||||||||||
russ2000_0223|SLCA|20171128|20171115|20171115|||||||||41.2375||||||||||||
russ2000_0223|SLCA|20171129|20171115|20171115|2.4641|1.9615||32.57||0.7676|2.4562|2645.6057|||||||||||||
russ2000_0223|SLCA|20171130|20171115|20171115|||||12013219||||||||||||||||
russ2000_0223|SLCA|20171201|20171215|20171215||||||||||1.7|||||||||||
russ2000_0223|SLCA|20171205|20171215|20171215|||||||||41.1875|1.7|||||||||||
russ2000_0223|SLCA|20171206|20171215|20171215|2.4058|1.9151||31.8||0.7862|2.5157|2583.0599||1.6667|21|42.7143|||||||||
russ2000_0223|SLCA|20171208|20171215|20171215||||||||||1.6364|22|43.4545|||||||||
russ2000_0223|SLCA|20171212|20171215|20171215|||||||||42.0375|1.6364|||||||||||
russ2000_0223|SLCA|20171213|20171215|20171215|2.5655|2.0422||33.91||0.7372|2.3592|2754.4517|||||||||||||
russ2000_0223|SLCA|20171214|20171215|20171215||||||||||1.6364|||||||||||
russ2000_0223|SLCA|20171215|20171215|20171215|||||11310625|||||1.6364|22|43.3864|||||||||
russ2000_0223|SLCA|20171218|20171215|20171215||||||||||1.6364|||||||||||
russ2000_0223|SLCA|20171219|20171215|20171215|||||||||39.675||||||||||||
russ2000_0223|SLCA|20171220|20171215|20171215|2.3529|1.8729||31.1||0.8039|2.5723|2526.2001||1.6364|||||||||||
russ2000_0223|SLCA|20171221|20171215|20171215||||||||||1.6364|22|43.25|||||||||
russ2000_0223|SLCA|20171222|20171215|20171215||||||||||1.6364|||||||||||
russ2000_0223|SLCA|20171226|20171215|20171215|||||||||41.6||||||||||||
russ2000_0223|SLCA|20171227|20171215|20171215|2.4754|1.9705||32.72||0.7641|2.445|2657.79|||||||||||||
russ2000_0223|SLCA|20171229|20171215|20171215|||||8965872||||||||||||||||
russ2000_0223|SLCA|20171231|20171215|20171215|||||||||||||||||||360.566|77.748|71.952
russ2000_0223|SLCA|20180102|20180115|20180115|||||||||19.4294|1.6364|||||||||||
russ2000_0223|SLCA|20180103|20180115|20180115|2.3782|2.0758||36||0.6944|4.9167|2898.8748|||||||||||||
russ2000_0223|SLCA|20180105|20180115|20180115||||||||||1.6364|22|43.3864|||3.1671||||||
russ2000_0223|SLCA|20180108|20180115|20180115||||||||||1.6364|22|43.4545|2055.1981|||||519.73|||
russ2000_0223|SLCA|20180109|20180115|20180115|||||||||20.8531||||||||||||
russ2000_0223|SLCA|20180110|20180115|20180115|2.4654|2.1519||37.32||0.6699|4.7428|3005.1669|||||||||||||
russ2000_0223|SLCA|20180111|20180115|20180115||||||||||1.6364|22|43.7727|2044.6356||3.1006|||514.7283|||
russ2000_0223|SLCA|20180112|20180115|20180115|||||8878935||||||||||||||||
russ2000_0223|SLCA|20180116|20180115|20180115|||||||||20.2542||||||||||||
russ2000_0223|SLCA|20180117|20180115|20180115|2.3947|2.0902||36.25||0.6897|4.8828|2919.0059||1.6087|23|44.1304|||||||||
russ2000_0223|SLCA|20180118|20180115|20180115||||||||||1.6087|23|44.1739|||3.1266||||||
russ2000_0223|SLCA|20180123|20180115|20180115|||||||||21.2203||||||||||||
russ2000_0223|SLCA|20180124|20180115|20180115|2.4753|2.1606||37.47||0.6672|4.7238|3017.2455|||||||||||||
russ2000_0223|SLCA|20180129|20180115|20180115||||||||||1.6087|||||||||||
russ2000_0223|SLCA|20180130|20180115|20180115|||||||||19.209||||||||||||
russ2000_0223|SLCA|20180131|20180115|20180115|2.1991|1.9195||33.29|8592378|0.751|5.3169|2680.6539|||||||||||||
russ2000_0223|SLCA|20180201|20180215|20180215||||||||||1.6087|23|44.3261|2047.4396||3.1553|||517.1671|||
russ2000_0223|SLCA|20180206|20180215|20180215|||||||||18.0565||||||||||||
russ2000_0223|SLCA|20180207|20180215|20180215|1.9904|1.7373||30.13||0.8297|5.8745|2426.1972||1.6087|||||||||||
russ2000_0223|SLCA|20180208|20180215|20180215||||||||||1.6087|||||||||||
russ2000_0223|SLCA|20180209|20180215|20180215||||||||||1.5652|||||||||||
russ2000_0223|SLCA|20180212|20180215|20180215||||||||||1.5652|||||||||||
russ2000_0223|SLCA|20180213|20180215|20180215|||||||||16.4407||||||||||||
russ2000_0223|SLCA|20180214|20180215|20180215|1.9653|1.7154||29.75||0.8403|5.9496|2395.5979|||||||||||||
russ2000_0223|SLCA|20180215|20180215|20180215|||||8279424|||||1.5652|||||||||||
russ2000_0223|SLCA|20180216|20180215|20180215||||||||||1.5652|||2044.1896||3.1586|||516.0318|||
russ2000_0223|SLCA|20180217|20180215|20180215||||||||||1.6087|||||||||||
russ2000_0223|SLCA|20180220|20180215|20180215|||||||||17.3729|1.6087|||||||||||
russ2000_0223|SLCA|20180221|20180215|20180215|1.6614|1.4505||25.15||0.994|7.0378|2025.5785||1.6087|23|43.9348|2033.5455||3.1393|||515.6916|||
russ2000_0223|SLCA|20180222|20180215|20180215||||||||||1.6522|23|39.3696|1972.0014||3.0431|||496.4081|||
russ2000_0223|SLCA|20180223|20180215|20180215||||||||||1.6522|23|38.8913|||||||||
russ2000_0223|SLCA|20180226|20180215|20180215||||||||||1.6522|||||||||||
russ2000_0223|SLCA|20180227|20180215|20180215|||||||||15.113|1.6522|23|38.8043|1978.5077||3.0594|||496.9081|||
russ2000_0223|SLCA|20180228|20180215|20180215|1.7103|1.4931||25.89|12313895|0.9656|6.8366|2085.178|||||||||||||
russ2000_0223|SLCA|20180302|20180315|20180315||||||||||1.6522|23|38.6304|1974.8452||3.0541|||494.4914|||
russ2000_0223|SLCA|20180305|20180315|20180315||||||||||1.6522|23|38.2391|1983.3389||3.0388|||491.9192|||
russ2000_0223|SLCA|20180306|20180315|20180315|||||||||15.4068||||||||||||
russ2000_0223|SLCA|20180307|20180315|20180315|1.7863|1.5595||27.04||0.9246|6.5459|2177.7989||1.6818|22|37.4318|1999.9615|||||490.738|||
russ2000_0223|SLCA|20180309|20180315|20180315||||||||||1.6818|||||||||||
russ2000_0223|SLCA|20180312|20180315|20180315||||||||||1.6818|22|37.5682||||||490.9733|||
russ2000_0223|SLCA|20180313|20180315|20180315|||||||||15.0452|1.6818|||||||||||
russ2000_0223|SLCA|20180314|20180315|20180315|1.7433|1.522||26.39||0.9473|6.7071|2125.448||1.6818|||||||||||
russ2000_0223|SLCA|20180315|20180315|20180315|||||14656409|||||1.6818|22|37.3864|||||||||
russ2000_0223|SLCA|20180316|20180315|20180315||||||||||1.6818|||||||||||
russ2000_0223|SLCA|20180320|20180315|20180315|||||||||14.4689|1.6818||||||||493.0203|||
russ2000_0223|SLCA|20180321|20180315|20180315|1.7843|1.5607||27.01||0.9256|6.5531|2179.5855||1.6818|||||||||||
russ2000_0223|SLCA|20180323|20180315|20180315||||||||||1.6818|22|37.5909|||||||||
russ2000_0223|SLCA|20180326|20180315|20180315||||||||||1.6818|22|37.4091|1972.2873||3.0187|||489.5364|||
russ2000_0223|SLCA|20180327|20180315|20180315|||||||||14.226||||||||||||
russ2000_0223|SLCA|20180328|20180315|20180315|1.6773|1.4671||25.39||0.9846|6.9712|2048.8587||1.6818|||1961.7587||3.0158|||486.7764|||
russ2000_0223|SLCA|20180329|20180315|20180315|||||13447652||||||||||||||||
russ2000_0223|SLCA|20180331|20180315|20180315|||||||||||||||||||369.313|74.477|31.294
russ2000_0223|SLCA|20180402|20180415|20180415||||||||||1.6818|||||3.0405|||488.6175|||
russ2000_0223|SLCA|20180403|20180415|20180415|||||||||11.3803||||||||||||
russ2000_0223|SLCA|20180404|20180415|20180415|1.4795|1.4267||24.79||1.0085|8.5922|1930.3304|||||||||||||
russ2000_0223|SLCA|20180405|20180415|20180415||||||||||1.6818|22|37.3182|1953.6831||3.0672|||489.9929|||
russ2000_0223|SLCA|20180409|20180415|20180415||||||||||1.6818|||||||||||
russ2000_0223|SLCA|20180410|20180415|20180415|||||||||12.5117|1.6818|||1940.3486||3.0286|||489.9904|||
russ2000_0223|SLCA|20180411|20180415|20180415|1.6418|1.5833||27.51||0.9088|7.7426|2142.1294||1.7273|22|36.8864|1953.9756||2.9855|||492.738|||
russ2000_0223|SLCA|20180412|20180415|20180415||||||||||1.7826|23|36.587|1960.1113||3.0939|||507.6687|||
russ2000_0223|SLCA|20180413|20180415|20180415|||||12637427|||||1.7826|23|36.6304|1980.897||3.1305|||513.6688|||
russ2000_0223|SLCA|20180416|20180415|20180415||||||||||1.7826|||1970.147||3.1172|||511.5072|||
russ2000_0223|SLCA|20180417|20180415|20180415|||||||||13.277||||||||||||
russ2000_0223|SLCA|20180418|20180415|20180415|1.692|1.6316||28.35||0.8818|7.5132|2207.538||1.7826|23|36.5435|1966.4583||3.0585|||506.6226|||
russ2000_0223|SLCA|20180419|20180415|20180415||||||||||1.7826|||||||||||
russ2000_0223|SLCA|20180420|20180415|20180415||||||||||1.7826|||||||||||
russ2000_0223|SLCA|20180423|20180415|20180415||||||||||1.7826|||||3.0732||||||
russ2000_0223|SLCA|20180424|20180415|20180415|||||||||13.0235|1.7826|23|36.5|1980.2898||2.9037|||509.5486|||
russ2000_0223|SLCA|20180425|20180415|20180415|1.7409|1.6803||29.17||0.857|7.302|2273.4223||1.7826|23|36.3043|2051.5176||2.8484|||509.5011|||
russ2000_0223|SLCA|20180426|20180415|20180415||||||||||1.7826|23|36.2174|2059.8079||2.8168|||511.6675|||
russ2000_0223|SLCA|20180430|20180415|20180415|||||12628592|||||1.7826|||2062.2464||2.8237|||509.1624|||
russ2000_0223|SLCA|20180501|20180515|20180515|||||||||14.2441|1.7826|22|36.5909|2245.5302||3.145|||555.5961|||
russ2000_0223|SLCA|20180502|20180515|20180515|1.8436|1.7794||30.89||0.8093|6.8954|2407.4739||1.7826|||||||||||
russ2000_0223|SLCA|20180508|20180515|20180515|||||||||15.0469||||||||||||
russ2000_0223|SLCA|20180509|20180515|20180515|1.9235|1.8566||32.23||0.7757|6.6088|2511.9095|||||||||||||
russ2000_0223|SLCA|20180514|20180515|20180515||||||||||1.7826|22|36.5909||||||558.0961|||
russ2000_0223|SLCA|20180515|20180515|20180515|||||12843304||||15.3286||||||||||||
russ2000_0223|SLCA|20180516|20180515|20180515|1.9689|1.9004||32.99||0.7578|6.4565|2571.1416|||||||||||||
russ2000_0223|SLCA|20180519|20180515|20180515||||||||||1.7826|||||||||||
russ2000_0223|SLCA|20180521|20180515|20180515||||||||||1.7826|||||||||||
russ2000_0223|SLCA|20180522|20180515|20180515|||||||||15.5869||||||||||||
russ2000_0223|SLCA|20180523|20180515|20180515|1.9641|1.8957||32.91||0.7596|6.4722|2564.9067|||||||||||||
russ2000_0223|SLCA|20180529|20180515|20180515|||||||||14.493|1.7826|||2245.5302|||||559.4965|||
russ2000_0223|SLCA|20180530|20180515|20180515|1.9223|1.8554||32.21||0.7762|6.6129|2510.3508|||||||||||||
russ2000_0223|SLCA|20180531|20180515|20180515|||||13326374|||||1.6087|22|37.5909|2244.2093||3.3343|||575.1329|||
russ2000_0223|SLCA|20180604|20180615|20180615||||||||||1.6087|||||||||||
russ2000_0223|SLCA|20180605|20180615|20180615|||||||||14.2207|1.6087|||||||||||
russ2000_0223|SLCA|20180606|20180615|20180615|1.8042|1.7414||30.23||0.827|7.046|2356.0355|||||||||||||
russ2000_0223|SLCA|20180608|20180615|20180615||||||||||1.6087|22|37.2955|||3.3343|||575.1419|||
russ2000_0223|SLCA|20180611|20180615|20180615||||||||||1.6087||||||||567.3801|||
russ2000_0223|SLCA|20180612|20180615|20180615|||||||||13.9343||||||||||||
russ2000_0223|SLCA|20180613|20180615|20180615|1.7451|1.6843||29.24||0.855|7.2845|2278.8779||1.6087|||||||||||
russ2000_0223|SLCA|20180615|20180615|20180615|||||14050669||||||||||||||||
russ2000_0223|SLCA|20180618|20180615|20180615||||||||||1.6087|22|37.2727|2247.3848|||||566.6705|||
russ2000_0223|SLCA|20180619|20180615|20180615|||||||||13.2066|1.6087|||||||||||
russ2000_0223|SLCA|20180620|20180615|20180615|1.6765|1.6181||28.09||0.89|7.5828|2189.2503|||||||||||||
russ2000_0223|SLCA|20180622|20180615|20180615||||||||||1.6087|22|37.1364|2240.3484||3.2386|||560.9205|||
russ2000_0223|SLCA|20180625|20180615|20180615||||||||||1.6087|||2242.159||3.2212|||560.3008|||
russ2000_0223|SLCA|20180626|20180615|20180615|||||||||12.8028||||||||||||
russ2000_0223|SLCA|20180627|20180615|20180615|1.6287|1.572||27.29||0.9161|7.8051|2126.9007|||||||||||||
russ2000_0223|SLCA|20180629|20180615|20180615|||||12665258|||||1.6957|22|36.9091|2243.1468||||||||
russ2000_0223|SLCA|20180630|20180615|20180615||||||||||1.6957|23|36.5217|||3.1701||||427.433|77.253|17.644
russ2000_0223|SLCA|20180703|20180715|20180715|||||||||13.0603|1.6957|||||||||||
russ2000_0223|SLCA|20180705|20180715|20180715|1.3953|1.4867|0.0091|26||0.9615|7.6538|2019.7216||1.6818|22|36.4091||||||566.8259|||
russ2000_0223|SLCA|20180706|20180715|20180715||||||||||1.7727|21|36.3333|2241.7674||3.1201|||563.0675|||
russ2000_0223|SLCA|20180710|20180715|20180715|||||||||13.5528|1.7727|21|36|2211.0865|||||558.0211|||
russ2000_0223|SLCA|20180711|20180715|20180715||||||||||1.7727|||||||||||
russ2000_0223|SLCA|20180712|20180715|20180715|1.3936|1.485|0.0091|25.97||0.9626|7.6627|2017.3912||1.8182|21|35.4762|2204.6019||3.0334|||552.1519|||
russ2000_0223|SLCA|20180713|20180715|20180715|||||11625033|||||1.8182|21|35.2381|||2.9291|||543.8553|||
russ2000_0223|SLCA|20180717|20180715|20180715|||||||||13.196||||||||||||
russ2000_0223|SLCA|20180718|20180715|20180715||||||||||1.8182||||||||543.8579|||
russ2000_0223|SLCA|20180719|20180715|20180715|1.3325|1.4198|0.0087|24.83||1.0068|8.0145|1928.8341|||||||||||||
russ2000_0223|SLCA|20180724|20180715|20180715|||||||||12.1256||||||||||||
russ2000_0223|SLCA|20180726|20180715|20180715|1.3797|1.4701|0.009|25.71||0.9724|7.7402|1997.1939|||||||||||||
russ2000_0223|SLCA|20180727|20180715|20180715||||||||||1.8182|21|35|2224.7965||2.9573|||543.5328|||
russ2000_0223|SLCA|20180730|20180715|20180715||||||||||1.8182|||2212.0634||3.0085|||538.8432|||
russ2000_0223|SLCA|20180731|20180715|20180715|||||10860399||||13.5477|1.8182|19|34.4211|2201.4506||3.1234|||548.8394|||
russ2000_0223|SLCA|20180801|20180815|20180815||||||||||1.8182|21|34.9524|2183.7996||2.994|||550.253|||
russ2000_0223|SLCA|20180802|20180815|20180815|1.3781|1.4646|0.009|25.68||0.9735|7.7492|1989.6145||1.8182|||2176.3662||2.9654|||551.0236|||
russ2000_0223|SLCA|20180806|20180815|20180815||||||||||1.8182|||2176.3689||2.9647|||552.5558|||
russ2000_0223|SLCA|20180807|20180815|20180815|||||||||12.5477|1.8182|21|34.9048|2168.4917||2.9244|||552.2508|||
russ2000_0223|SLCA|20180809|20180815|20180815|1.3523|1.4372|0.0089|25.2||0.9921|7.8968|1952.4254|||||||||||||
russ2000_0223|SLCA|20180814|20180815|20180815|||||||||11.9397||||||||||||
russ2000_0223|SLCA|20180815|20180815|20180815|||||11237567||||||||||||||||
russ2000_0223|SLCA|20180816|20180815|20180815|1.2268|1.3037|0.008|22.86||1.0936|8.7052|1771.1288||1.8571|20|34.9|2147.236||2.9034|||553.0313|||
russ2000_0223|SLCA|20180820|20180815|20180815||||||||||1.8571|20|34.5||||||549.2089|||
russ2000_0223|SLCA|20180821|20180815|20180815|||||||||11.2814||||||||||||
russ2000_0223|SLCA|20180823|20180815|20180815|1.1929|1.2678|0.0078|22.23||1.1246|8.9519|1722.3182|||||||||||||
russ2000_0223|SLCA|20180827|20180815|20180815||||||||||1.8571|20|34.3|2149.375|||||547.154|||
russ2000_0223|SLCA|20180828|20180815|20180815|||||||||11.2211|1.8571|20|33.85|2136.9375||2.8114|||539.6873|||
russ2000_0223|SLCA|20180829|20180815|20180815||||||||||1.8571|||||||||||
russ2000_0223|SLCA|20180830|20180815|20180815|1.1264|1.1971|0.0074|20.99||1.191|9.4807|1626.2464|||||||||||||
russ2000_0223|SLCA|20180831|20180815|20180815|||||16141655||||||||||||||||
russ2000_0223|SLCA|20180904|20180915|20180915|||||||||10.2864||||||||||||
russ2000_0223|SLCA|20180906|20180915|20180915|1.0427|1.1081|0.0068|19.43||1.2867|10.2419|1505.382||1.8571|20|33.35||||||536.3262|||
russ2000_0223|SLCA|20180910|20180915|20180915||||||||||1.8182|21|33|2129.1176||2.81|||535.6669|||
russ2000_0223|SLCA|20180911|20180915|20180915|||||||||10.1859||||||||||||
russ2000_0223|SLCA|20180912|20180915|20180915||||||||||1.8182|||||||||||
russ2000_0223|SLCA|20180913|20180915|20180915|1.1049|1.1743|0.0072|20.59||1.2142|9.6649|1595.2555||1.8182|||2126.1055||2.8038||||||
russ2000_0223|SLCA|20180914|20180915|20180915|||||17219009|||||1.8182|21|32.6667|2115.9389||2.616|||527.2985|||
russ2000_0223|SLCA|20180918|20180915|20180915|||||||||10.392|1.8182|21|32.3333|||||||||
russ2000_0223|SLCA|20180920|20180915|20180915|1.0658|1.1326|0.007|19.86||1.2588|10.0201|1538.6972||1.8636|21|31.7619|2083.4222||2.5304|||513.988|||
russ2000_0223|SLCA|20180925|20180915|20180915|||||||||10.0854||||||||||||
russ2000_0223|SLCA|20180927|20180915|20180915|0.9853|1.0471|0.0064|18.36||1.3617|10.8388|1422.4814||1.7619|20|31.975|2082.3832||2.4437|||508.9266|||
russ2000_0223|SLCA|20180928|20180915|20180915|||||16669059|||||1.7619|||||||||||
russ2000_0223|SLCA|20180930|20180915|20180915|||||||||||||||||||423.172|63.918|6.316
russ2000_0223|SLCA|20181002|20181015|20181015|||||||||12.3631|1.7619|20|31.7|2079.4678||2.3897|||504.1931|||
russ2000_0223|SLCA|20181003|20181015|20181015||||||||||1.7619|20|31.3|2068.3325||2.3284|||499.3042|||
russ2000_0223|SLCA|20181004|20181015|20181015|1.0133|1.1409|0.1331|20.11||1.2432|7.8071|1558.7522||1.7619|||||||||||
russ2000_0223|SLCA|20181005|20181015|20181015||||||||||1.8095|20|31.05|2040.2377||2.2725|||497.0758|||
russ2000_0223|SLCA|20181006|20181015|20181015||||||||||1.8095|20|30.85|2029.1752||2.2368|||494.2523|||
russ2000_0223|SLCA|20181008|20181015|20181015||||||||||1.8095|||||||||||
russ2000_0223|SLCA|20181009|20181015|20181015|||||||||13.0764|1.8095|20|30.6|2022.5178||2.1733|||489.8494|||
russ2000_0223|SLCA|20181010|20181015|20181015||||||||||1.8571|20|30|2010.8708||2.0126|||483.2382|||
russ2000_0223|SLCA|20181011|20181015|20181015|0.9186|1.0342|0.1206|18.23||1.3714|8.6122|1413.031||1.9048|20|29.65|1991.3757||1.9635|||473.2763|||
russ2000_0223|SLCA|20181015|20181015|20181015|||||16189071||||||||||||||||
russ2000_0223|SLCA|20181016|20181015|20181015|||||||||11.9172||||||||||||
russ2000_0223|SLCA|20181017|20181015|20181015||||||||||2.0909|21|28.2857|1965.6134||1.818|||459.4886|||
russ2000_0223|SLCA|20181018|20181015|20181015|0.8148|0.9174|0.107|16.17||1.5461|9.7093|1253.3577||2.0909|21|27.3333|1940.0134||1.718|||449.4022|||
russ2000_0223|SLCA|20181019|20181015|20181015||||||||||2.1429|20|26.95||||||442.5079|||
russ2000_0223|SLCA|20181023|20181015|20181015|||||||||8.758|2.1429|20|25.65|1890.8647||1.5893|||417.6292|||
russ2000_0223|SLCA|20181024|20181015|20181015||||||||||2.1429|20|21.8|1799.0002||1.0938|||368.421|||
russ2000_0223|SLCA|20181025|20181015|20181015|0.6762|0.7613|0.0888|13.42||1.8629|11.699|1040.2016||2.1429|20|21.3|1786.9505||1.0238|||362.9754|||
russ2000_0223|SLCA|20181026|20181015|20181015||||||||||2.1429|||||||||||
russ2000_0223|SLCA|20181029|20181015|20181015||||||||||2.1429|20|21.225|1778.1234|||||356.6583|||
russ2000_0223|SLCA|20181030|20181015|20181015|||||||||9.3248||||||||||||
russ2000_0223|SLCA|20181031|20181015|20181015|||||14337851||||||||||||||||
russ2000_0223|SLCA|20181101|20181115|20181115|0.7276|0.8192|0.0956|14.44||1.7313|10.8726|1119.2632|||||||||||||
russ2000_0223|SLCA|20181102|20181115|20181115||||||||||2.1429|20|20.675|1754.8456||0.9987|||346.7139|||
russ2000_0223|SLCA|20181106|20181115|20181115|||||||||9.3694||||||||||||
russ2000_0223|SLCA|20181108|20181115|20181115|0.7291|0.8209|0.0958|14.47||1.7277|10.85|1121.5885|||||||||||||
russ2000_0223|SLCA|20181109|20181115|20181115||||||||||2.1429|20|20.225|1733.2401||0.8095|||336.7306|||
russ2000_0223|SLCA|20181113|20181115|20181115|||||||||8.2866||||||||||||
russ2000_0223|SLCA|20181115|20181115|20181115|0.7679|0.8646|0.1009|15.24|15918309|1.6404|10.3018|1181.2722||2.1429|||1720.3456||0.7133|||329.625|||
russ2000_0223|SLCA|20181120|20181115|20181115|||||||||9.5669|2.1905|20|19.775|1729.3275||0.7133|||332.6974|||
russ2000_0223|SLCA|20181123|20181115|20181115|0.7443|0.8379|0.0977|14.77||1.6926|10.6297|1144.8419|||||||||||||
russ2000_0223|SLCA|20181127|20181115|20181115|||||||||9.242|2.25|19|18.1316|1690.6731|||||316.3088|||
russ2000_0223|SLCA|20181130|20181115|20181115|0.715|0.805|0.0939|14.19|19459782|1.7618|11.0641|1099.8853|||||||||||||
russ2000_0223|SLCA|20181203|20181215|20181215||||||||||2.25|19|18|1683.4222|||||314.3769|||
russ2000_0223|SLCA|20181204|20181215|20181215|||||||||8.8089||||||||||||
russ2000_0223|SLCA|20181206|20181215|20181215||||||||||2.25|19|17.7895|1682.2389||0.7333|||315.3213|||
russ2000_0223|SLCA|20181207|20181215|20181215|0.6581|0.7409|0.0864|13.06||1.9142|12.0214|1012.2976||2.25|||||||||||
russ2000_0223|SLCA|20181211|20181215|20181215|||||||||7.4777|2.25|||1680.2529||0.7256|||314.8213|||
russ2000_0223|SLCA|20181213|20181215|20181215||||||||||2.25|19|17.6579|1684.012||0.7002|||312.4225|||
russ2000_0223|SLCA|20181214|20181215|20181215|0.5699|0.6416|0.0748|11.31|20046758|2.2104|13.8815|876.6528||2.25|||||||||||
russ2000_0223|SLCA|20181215|20181215|20181215||||||||||2.25|19|17.5526|||0.7508||||||
russ2000_0223|SLCA|20181218|20181215|20181215|||||||||6.8662||||||||||||
russ2000_0223|SLCA|20181219|20181215|20181215||||||||||2.25|19|17.1842|1670.2649||0.6567|||306.5558|||
russ2000_0223|SLCA|20181220|20181215|20181215||||||||||2.25|19|17.1316|||0.6001||||||
russ2000_0223|SLCA|20181221|20181215|20181215|0.516|0.5809|0.0678|10.24||2.4414|15.332|793.7157|||||||||||||
russ2000_0223|SLCA|20181224|20181215|20181215|||||||15.8266||6.3185||||||||||||
russ2000_0223|SLCA|20181228|20181215|20181215|0.5361|0.6036|0.0704|10.64||2.3496||824.7202|6.7771||||||||||||
russ2000_0223|SLCA|20181231|20181215|20181215|||||20383509||-26.0314||||||||||||357.38|-226.205|-256.062
russ2000_0223|SLCA|20190102|20190115|20190115||||||||||2.25|19|16.8158|1779.6492|1653.9794|0.9477|0.5278|301.1002|347.3802|||
russ2000_0223|SLCA|20190104|20190115|20190115|0.5748|0.8247||11.78||2.1222||861.694||2.25|19|16.6579||1644.4472|||296.7476||||
russ2000_0223|SLCA|20190106|20190115|20190115||||||||||2.25|19|16.3684||1641.6002|0.8732|0.5501|292.6921|340.7136|||
russ2000_0223|SLCA|20190107|20190115|20190115|||||||-21.9008|||2.25|||1780.4037|1623.9355|0.8596|0.5078|294.2865|340.9302|||
russ2000_0223|SLCA|20190108|20190115|20190115||||||||||2.25|||||||||||
russ2000_0223|SLCA|20190109|20190115|20190115||||||||||2.25|19|16.1579|1749.6773|1618.7027|0.7821|0.4429|291.5806|333.4793|||
russ2000_0223|SLCA|20190110|20190115|20190115||||||||||2.25|||||0.8446|0.4831|||||
russ2000_0223|SLCA|20190111|20190115|20190115|0.6079|0.8723||12.46||2.0064||911.4353||2.25|19|16.2368||1637.4966|0.8536||292.1917|334.3126|||
russ2000_0223|SLCA|20190114|20190115|20190115|||||||-20.9155||||||||||||||
russ2000_0223|SLCA|20190115|20190115|20190115|||||19947148|||||2.3|19|15.9737||||0.4308|||||
russ2000_0223|SLCA|20190117|20190115|20190115||||||||||2.3|19|15.921|1738.2592|1638.7528|0.75|0.4038|291.825|330.5626|||
russ2000_0223|SLCA|20190118|20190115|20190115|0.6787|0.9739||13.91||1.7973||1017.5012|||||||||||||
russ2000_0223|SLCA|20190122|20190115|20190115|||||||-19.8353||||||||||||||
russ2000_0223|SLCA|20190125|20190115|20190115|0.685|0.983||14.04||1.7806||1027.0106|||||||||||||
russ2000_0223|SLCA|20190129|20190115|20190115|||||||-19.7761|||2.3|||1768.2376|1629.5185|||288.2556|328.8193|||
russ2000_0223|SLCA|20190131|20190115|20190115|||||18805112||||||||||||||||
russ2000_0223|SLCA|20190201|20190215|20190215|0.6845|0.9823||14.03||1.7819||1026.2791||2.3|||||||288.2556||||
russ2000_0223|SLCA|20190205|20190215|20190215|||||||-18.1631||||||||||||||
russ2000_0223|SLCA|20190208|20190215|20190215|0.6377|0.915||13.07||1.9128||956.0561|||||||||||||
russ2000_0223|SLCA|20190211|20190215|20190215||||||||||2.2632|||1745.5682|1618.2664|0.6682|0.3667|283.6412|319.2043|||
russ2000_0223|SLCA|20190212|20190215|20190215|||||||-19.1198|||2.2632|19|16.1316|1745.541|1633.3477|0.6682|0.3667|290.0263|319.1626|||
russ2000_0223|SLCA|20190214|20190215|20190215||||||||||2.2632|||||||||||
russ2000_0223|SLCA|20190215|20190215|20190215|0.7045|1.011||14.44|15464499|1.7313||1056.325|||||||||||||
russ2000_0223|SLCA|20190219|20190215|20190215|||||||-17.377|||2.2778|18|16.3056|1736.0651|1549.8857|0.624|0.273|281.1842|319.5126|||
russ2000_0223|SLCA|20190220|20190215|20190215||||||||||2.2778|18|17.25|1699.8662|1512.2672|0.768|0.0775|286.2305|328.1524|||
russ2000_0223|SLCA|20190221|20190215|20190215||||||||||2.2778|18|17.25|1670.9606|1514.8284|0.7518|0.0328|285.2897|325.3523|||
russ2000_0223|SLCA|20190222|20190215|20190215|0.7436|1.067||15.24||1.6404||1114.8471||2.2778|18|17.3611|1660.9023|1519.8493|0.7027|0.0313|284.6051|327.9676|||
russ2000_0223|SLCA|20190225|20190215|20190215||||||||||2.2778|18|17.4167|1641.711|1502.6022|0.6667|-0.0207|280.4436|325.5906|||
russ2000_0223|SLCA|20190226|20190215|20190215|||||||-17.5846||||||||||||||
russ2000_0223|SLCA|20190227|20190215|20190215||||||||||2.2778||||1502.6022||-0.0207|||||
russ2000_0223|SLCA|20190228|20190215|20190215|||||15181614|||||2.2778|18|17.4722|1635.5572|1493.888|0.6917||279.5206|325.7444|||
russ2000_0223|SLCA|20190301|20190315|20190315|0.7163|1.0278||14.68||1.703||1073.8816|||||||||||||
russ2000_0223|SLCA|20190305|20190315|20190315|||||||-17.8211||||||||||||||
russ2000_0223|SLCA|20190308|20190315|20190315|0.6567|0.9424||13.46||1.8574||984.6353|||||||||||||
russ2000_0223|SLCA|20190312|20190315|20190315|||||||-17.4917||||||||||||||
russ2000_0223|SLCA|20190313|20190315|20190315||||||||||2.2778|||1634.0187||0.6883|-0.0214||325.4367|||
russ2000_0223|SLCA|20190315|20190315|20190315|0.7582|1.0927||15.54|15375238|1.6088||1141.7145|||||||||||||
russ2000_0223|SLCA|20190319|20190315|20190315|||||||-16.4392||||||||||||||
russ2000_0223|SLCA|20190322|20190315|20190315|0.7816|1.1265||16.02||1.5605||1176.9798|||||||||||||
russ2000_0223|SLCA|20190325|20190315|20190315||||||||||2.2778|||||||||||
russ2000_0223|SLCA|20190326|20190315|20190315|||||||-15.7363||||||||||||||
russ2000_0223|SLCA|20190329|20190315|20190315|0.847|1.2207||17.36|14508571|1.4401||1275.4288|||||||||||||
russ2000_0223|SLCA|20190331|20190315|20190315|||||||||||||||||||378.75|47.278|-19.324
russ2000_0223|SLCA|20190402|20190415|20190415|||||||-20.1835|||2.2778|18|17.6389|1632.1418|1491.2237||-0.0147|278.9052|324.4367|||
russ2000_0223|SLCA|20190403|20190415|20190415||||||||||2.2778|18|17.7222||||0.0016|||||
russ2000_0223|SLCA|20190404|20190415|20190415||||||||||2.2778|18|18|1637.0648|1495.3308|0.6617|-0.0104|277.9436|322.5906|||
russ2000_0223|SLCA|20190405|20190415|20190415|0.8017|1.2181||16.93||1.4767||1244.7749||2.2778|||1638.1418|1493.0451|0.6517|-0.025|276.1744|321.6675|||
russ2000_0223|SLCA|20190409|20190415|20190415|||||||-19.1526|||2.2778|||||0.635|-0.0444|||||
russ2000_0223|SLCA|20190412|20190415|20190415|0.8458|1.285||17.86||1.3998||1313.1529||2.2778|||1638.1264|1493.0522|||276.1744|321.6444|||
russ2000_0223|SLCA|20190415|20190415|20190415|||||11472783||||||||||||||||
russ2000_0223|SLCA|20190416|20190415|20190415|||||||-18.602|||2.2778|18|18.1389|1637.1757|1500.3583|0.6542|-0.0597|276.0866|322.1416|||
russ2000_0223|SLCA|20190417|20190415|20190415||||||||||2.2778|||||||||||
russ2000_0223|SLCA|20190418|20190415|20190415||||||||||2.2778|||||||||||
russ2000_0223|SLCA|20190422|20190415|20190415|0.8695|1.321||18.36||1.3617||1349.9153|||||||||||||
russ2000_0223|SLCA|20190423|20190415|20190415|||||||-18.2724||||||||||||||
russ2000_0223|SLCA|20190426|20190415|20190415||||||||||2.3529|17|18.0294|1640.107|1504.7705|0.66|-0.0618|276.2605|322.07|||
russ2000_0223|SLCA|20190429|20190415|20190415|0.7852|1.1934||16.58||1.5078||1219.5154|||||||||||||
russ2000_0223|SLCA|20190430|20190415|20190415|||||11754046||-20.8597|||2.3529|||1643.9449|1508.7154|0.6842||275.0866|322.68|||
russ2000_0223|SLCA|20190501|20190515|20190515||||||||||2.3529|17|17.9118|1647.702|1548.9175|0.6069|0.0138|285.3967|324.0376|||
russ2000_0223|SLCA|20190502|20190515|20190515||||||||||2.3529|17|17.7059|1643.0174|1575.6535|0.5608|0.0611|287.282|320.1915|||
russ2000_0223|SLCA|20190503|20190515|20190515||||||||||2.3529|17|17.5294|1665.0265|1574.077|0.5431|0.0611|283.2218|317.7896|||
russ2000_0223|SLCA|20190506|20190515|20190515|0.6833|1.0386||14.43||1.7325||1061.3756||2.3529|17|17.5294|1672.4736|1572.0702|0.5777||280.1117|318.9525|||
russ2000_0223|SLCA|20190507|20190515|20190515|||||||-23.5883||||||||||||||
russ2000_0223|SLCA|20190513|20190515|20190515|0.5948|0.904||12.56||1.9904||923.8307|||||||||||||
russ2000_0223|SLCA|20190514|20190515|20190515|||||||-25.0951||||||||||||||
russ2000_0223|SLCA|20190515|20190515|20190515|||||13119631||||||||||||||||
russ2000_0223|SLCA|20190520|20190515|20190515|0.5725|0.8702||12.09||2.0678||889.2606|||||||||||||
russ2000_0223|SLCA|20190521|20190515|20190515|||||||-25.9843||||||||||||||
russ2000_0223|SLCA|20190524|20190515|20190515||||||||||2.3529|17|17.4706|1673.4736|1573.2131|0.5662|0.0556|282.0403|318.7217|||
russ2000_0223|SLCA|20190528|20190515|20190515|0.5181|0.7874||10.94||2.2852|-30.1645|804.6742|||||||||||||
russ2000_0223|SLCA|20190531|20190515|20190515|||||12805819||||||||||||||||
russ2000_0223|SLCA|20190603|20190615|20190615||||||||||2.3529|17|16.9412|1671.9351|1573.424|0.5631|0.0522|281.7892|318.4909|||
russ2000_0223|SLCA|20190604|20190615|20190615|0.502|0.763||10.6||2.3585|-31.1321|779.666|||||||||||||
russ2000_0223|SLCA|20190606|20190615|20190615||||||||||2.3529|17|16.2059|1665.0274|1571.184|0.5693|0.0188|280.2625|314.9832|||
russ2000_0223|SLCA|20190611|20190615|20190615|0.4972|0.7558||10.5||2.381|-31.4286|772.3107||2.3529|||||||||||
russ2000_0223|SLCA|20190614|20190615|20190615|||||16036659||||||||||||||||
russ2000_0223|SLCA|20190618|20190615|20190615|0.5114|0.7774||10.8||2.3148|-30.5556|794.3767|||||||||||||
russ2000_0223|SLCA|20190625|20190615|20190615|0.5716|0.8688||12.07||2.0713|-27.3405|887.7895||2.3529|17|16.0588||1570.8989||0.0168|280.013||||
russ2000_0223|SLCA|20190627|20190615|20190615||||||||||2.3529|17|15.9412|1657.9464|1567.8917|0.5539|0.0017|279.7463|313.5217|||
russ2000_0223|SLCA|20190628|20190615|20190615|||||15220159|||||2.3529|||1660.5505|1570.3989||0.0199|279.8263|313.514|||
russ2000_0223|SLCA|20190630|20190615|20190615|||||||||||||||||||394.854|77.109|6.15
russ2000_0223|SLCA|20190702|20190715|20190715|0.6048|0.9176||12.72||1.9654|-27.044|935.9338||2.3529|17|16.0882|||0.588|0.0366|||||
russ2000_0223|SLCA|20190709|20190715|20190715|0.5815|0.8823||12.23||2.0442|-28.1276|899.8797||2.3529|17|15.9118|1658.5484|1569.1597|0.5526|0.0094|279.5019|312.1405|||
russ2000_0223|SLCA|20190710|20190715|20190715||||||||||2.3529|17|15.9412||1565.2151||0.0177|280.0182||||
russ2000_0223|SLCA|20190711|20190715|20190715||||||||||2.3529|||1657.9331|1567.6151|0.5518|0.0336|281.2849||||
russ2000_0223|SLCA|20190712|20190715|20190715||||||||||2.3529|17|16|1660.6011|1569.9262|0.5834|0.0356|283.4268|314.7066|||
russ2000_0223|SLCA|20190715|20190715|20190715|||||15970438|||||2.3529|||||||283.4201|314.7297|||
russ2000_0223|SLCA|20190716|20190715|20190715|0.5763|0.8743||12.12||2.0627|-28.3828|891.786|||||||||||||
russ2000_0223|SLCA|20190717|20190715|20190715||||||||||2.3529|17|16||1565.9566|0.5834||282.0573|314.7066|||
russ2000_0223|SLCA|20190723|20190715|20190715|0.5625|0.8534||11.83||2.1133|-29.0786|870.4479||2.3125|16|16.0625|1658.8179|1564.4148|0.5661|0.0511|284.2924|312.3488|||
russ2000_0223|SLCA|20190730|20190715|20190715|0.6077|0.922||12.78||1.9562|-26.9171|940.3524||2.3125|16|16.0625|1646.8596|1567.3692|0.5103|0.1348|296.0614|313.9988|||
russ2000_0223|SLCA|20190731|20190715|20190715|||||14174662|||||2.3125|16|16.0625|1629.4141|1572.9733|0.4641|0.1139|301.1735|305.5613|||
russ2000_0223|SLCA|20190801|20190815|20190815||||||||||2.3125|16|16.0156|1634.8807|1572.6229|0.4718|0.0977|299.2183|310.9936|||
russ2000_0223|SLCA|20190802|20190815|20190815||||||||||2.3529|17|15.8382|||||||||
russ2000_0223|SLCA|20190806|20190815|20190815|0.5387|0.8174||11.33||2.2065|-30.3619|833.6614|||||||||||||
russ2000_0223|SLCA|20190809|20190815|20190815||||||||||2.3529|||||||||||
russ2000_0223|SLCA|20190812|20190815|20190815||||||||||2.3529|17|15.7794|1630.7268|1571.4876|0.4564|0.1019|299.1413|310.5321|||
russ2000_0223|SLCA|20190813|20190815|20190815|0.6034|0.9155||12.69||1.9701|-27.108|933.7302||2.3529|17|15.7206|1630.2693|1569.7339|0.4464|0.1025|300.0253|310.1705|||
russ2000_0223|SLCA|20190815|20190815|20190815|||||16062137||||||||||||||||
russ2000_0223|SLCA|20190820|20190815|20190815|0.5991|0.909||12.6||1.9841|-27.3016|927.108|||||||||||||
russ2000_0223|SLCA|20190822|20190815|20190815||||||||||2.3529|||||0.4317|0.0983|||||
russ2000_0223|SLCA|20190826|20190815|20190815||||||||||2.3529|||||||||||
russ2000_0223|SLCA|20190827|20190815|20190815|0.5078|0.7705||10.68||2.3408|-32.2097|785.8344|||||||||||||
russ2000_0223|SLCA|20190828|20190815|20190815||||||||||2.3529|17|15.6029|1620.4775|1569.2116||0.0958|299.9703|308.0767|||
russ2000_0223|SLCA|20190830|20190815|20190815|||||16036086|||||2.3529|17|15.3971|1613.0929|1572.2116|0.3517|0.0754|296.3295|302.2305|||
russ2000_0223|SLCA|20190902|20190915|20190915||||||||||2.3529|17|15.2794|||||||||
russ2000_0223|SLCA|20190903|20190915|20190915|0.4603|0.6983||9.68||2.5826|-35.5372|712.2544|||||||||||||
russ2000_0223|SLCA|20190904|20190915|20190915||||||||||2.3529|17|14.8382|1592.0983|1561.0317|0.2077|0.01|290.1229|294.197|||
russ2000_0223|SLCA|20190905|20190915|20190915||||||||||2.3529|17|14.6324|||0.1899|0.0071|290.1216|294.132|||
russ2000_0223|SLCA|20190909|20190915|20190915||||||||||2.3529|17|14.3971|1582.1675|1554.2201|0.1435|-0.03|286.2163|289.1558|||
russ2000_0223|SLCA|20190910|20190915|20190915|0.4997|0.7582||10.51||2.3787|-32.7307|773.3258||2.4706|17|14.0441||1554.9072|||285.7264||||
russ2000_0223|SLCA|20190911|20190915|20190915||||||||||2.5625|16|13.9219|1580.7649|1557.2847|0.1276|-0.0231|287.2438|288.4188|||
russ2000_0223|SLCA|20190912|20190915|20190915||||||||||2.5625|16|13.4844|1572.7649|1552.8231|0.0799|-0.04|285.3207|283.1688|||
russ2000_0223|SLCA|20190913|20190915|20190915|||||17836466||||||||||||||||
russ2000_0223|SLCA|20190917|20190915|20190915|0.5435|0.8246||11.43||2.1872|-30.0962|841.0194||2.5625|16|13.6719|1576.1675|1554.1215|0.0756|-0.0493|||||
russ2000_0223|SLCA|20190922|20190915|20190915||||||||||2.5625|16|13.7969|||0.0712|-0.049|||||
russ2000_0223|SLCA|20190923|20190915|20190915||||||||||2.5625|||||||||||
russ2000_0223|SLCA|20190924|20190915|20190915|0.5168|0.7842||10.87||2.2999|-31.6467|799.8146|||||||||||||
russ2000_0223|SLCA|20190925|20190915|20190915||||||||||2.5625|16|13.4219|1563.5565|1551.9616|0.009|-0.0662|283.4823|276.6104|||
russ2000_0223|SLCA|20190930|20190915|20190915|||||16563382|||||2.5625|16|13.2344|||-0.0231|-0.0826|||361.814|41.123|-23.037
russ2000_0223|SLCA|20191001|20191015|20191015|0.426|0.6483||8.74||2.8604|-43.8215|642.9869||2.6875|16|13.0156|1558.7232|1550.7308|-0.001|-0.089|282.4823|272.0271|||
russ2000_0223|SLCA|20191007|20191015|20191015||||||||||2.6875|16|12.7031|||||||||
russ2000_0223|SLCA|20191008|20191015|20191015|0.386|0.5874||7.92||3.1566|-48.3586|582.6609||2.6875|16|12.3125|1541.1706|1544.6519|-0.1034|-0.1204|278.9943|262.0661|||
russ2000_0223|SLCA|20191010|20191015|20191015||||||||||2.6875|16|11.9375|1525.7623|1539.8211|-0.1572|-0.1397|276.6481|255.3994|||
russ2000_0223|SLCA|20191014|20191015|20191015||||||||||2.6875|||1526.429|1539.8211|-0.1988||276.6481|255.7327|||
russ2000_0223|SLCA|20191015|20191015|20191015|0.3705|0.5637||7.6|17053959|3.2895|-50.3947|559.1191||2.6875|16|11.5781|1507.429|1535.7403|||274.2418|247.8327|||
russ2000_0223|SLCA|20191022|20191015|20191015|0.351|0.534||7.2||3.4722|-53.1944|529.6918||2.6875|16|11.2656|1499.6456|1528.7019|-0.2367|-0.1776|270.6495|244.4161|||
russ2000_0223|SLCA|20191029|20191015|20191015|0.2379|0.362||4.88||5.123|-78.4836|359.0133||2.625|16|10.1094|1459.1272|1435.4549|-0.4603|-0.407|235.3435|219.5038|||
russ2000_0223|SLCA|20191030|20191015|20191015||||||||||2.6875|16|9.2344|1438.545|1446.4058|-0.5387|-0.7483|233.4266|204.1901|||
russ2000_0223|SLCA|20191031|20191015|20191015|||||16684429|||||2.75|16|8.3281|||-0.6978|-0.7178|||||
russ2000_0223|SLCA|20191101|20191115|20191115||||||||||2.875|16|8.0469|||||||||
russ2000_0223|SLCA|20191104|20191115|20191115||||||||||2.875|16|7.9844|1415.7256|1443.4222|-0.7924|-0.7741|233.7444|196.7609|||
russ2000_0223|SLCA|20191105|20191115|20191115|0.2491|0.379||5.11||4.8924|-74.9511|375.934|||||||||||||
russ2000_0223|SLCA|20191108|20191115|20191115||||||||||2.8667|15|7.7167|1415.311||-0.8418|||192.8938|||
russ2000_0223|SLCA|20191112|20191115|20191115|0.2515|0.3827||5.16||4.845|-74.2248|379.6124|||||||||||||
russ2000_0223|SLCA|20191113|20191115|20191115||||||||||2.8667|15|7.7167|1410.9527|1441.3793|-0.8485|-0.7766|233.4873|192.2847|||
russ2000_0223|SLCA|20191114|20191115|20191115||||||||||2.8667|||||||||||
russ2000_0223|SLCA|20191115|20191115|20191115|||||15461123||||||||||||||||
russ2000_0223|SLCA|20191118|20191115|20191115||||||||||2.8667|15|7.25|1399.2027|1442.5819|-0.9318|-0.7581|233.9264|183.5574|||
russ2000_0223|SLCA|20191119|20191115|20191115|0.2198|0.3345||4.51||5.5432|-84.9224|331.793|||||||||||||
russ2000_0223|SLCA|20191122|20191115|20191115||||||||||2.8667|||||||||||
russ2000_0223|SLCA|20191124|20191115|20191115||||||||||2.8667|||||-0.9243|-0.7731|||||
russ2000_0223|SLCA|20191125|20191115|20191115||||||||||2.8667|||||-0.9101|||184.9665|||
russ2000_0223|SLCA|20191126|20191115|20191115|0.2437|0.3709||5||5|-76.6|367.8415|||||||||||||
russ2000_0223|SLCA|20191127|20191115|20191115||||||||||2.8667|15|7.1167|1394.411|1441.2694|-0.9255|-0.6935|233.5264|185.4574|||
russ2000_0223|SLCA|20191129|20191115|20191115|||||15781532|||||2.8667|15|7.15|||||||||
russ2000_0223|SLCA|20191203|20191215|20191215|0.2384|0.3627||4.89||5.1125|-78.3231|359.749|||||||||||||
russ2000_0223|SLCA|20191204|20191215|20191215||||||||||2.7333|15|7.0167|1379.7443|1439.795|-0.9755|-0.6842|234.1345|180.5483|||
russ2000_0223|SLCA|20191209|20191215|20191215||||||||||2.7333|15|7.05|||||||||
russ2000_0223|SLCA|20191210|20191215|20191215|0.273|0.4154||5.6||4.4643|-68.3929|411.9825||2.7333|||1377.461|1436.8617|-0.9663|-0.6864|233.8679|181.6756|||
russ2000_0223|SLCA|20191212|20191215|20191215||||||||||2.7333|||||-0.9778|-0.6886|||||
russ2000_0223|SLCA|20191213|20191215|20191215|||||15727577||||||||||||||||
russ2000_0223|SLCA|20191216|20191215|20191215||||||||||2.7333|||||||||||
russ2000_0223|SLCA|20191217|20191215|20191215|0.2622|0.399||5.38||4.6468|-71.1896|395.7975|||||||||||||
russ2000_0223|SLCA|20191218|20191215|20191215||||||||||2.7333|15|7.0167|1373.2377|1435.6867|-0.9839|-0.6931|233.3318|181.0276|||
russ2000_0223|SLCA|20191219|20191215|20191215||||||||||2.7333|15|7.05||||||179.5457|||
russ2000_0223|SLCA|20191223|20191215|20191215||||||||||2.7143|14|6.9821|1373.8082||-0.9778|||180.1681|||
russ2000_0223|SLCA|20191224|20191215|20191215|0.2944|0.448||6.04||4.1391|-63.4106|444.3525|||||||||||||
russ2000_0223|SLCA|20191231|20191215|20191215|0.3057|0.6419|-0.0199|6.15|13959188|4.065|-72.8455|452.6523||2.7692|13|6.5961|1361.0648|1428.7465|-1.0576|-0.7131|230.2462|173.485|339.059|-319.502|-292.871
russ2000_0223|SLCA|20200106|20200115|20200115||||||||||2.7692|13|6.6346|||||||||
russ2000_0223|SLCA|20200107|20200115|20200115|0.3062|0.6429|-0.0199|6.16||4.0584|-72.7273|453.3883||2.8462|13|6.7115|||||||||
russ2000_0223|SLCA|20200109|20200115|20200115||||||||||2.8462|13|6.8269||1350.4501||-1.0776|171.0421||||
russ2000_0223|SLCA|20200110|20200115|20200115||||||||||2.8462|13|6.9039|1371.4149|1347.1137|||172.6221|205.86|||
russ2000_0223|SLCA|20200111|20200115|20200115||||||||||2.7692|13|6.9039|||||||||
russ2000_0223|SLCA|20200113|20200115|20200115||||||||||2.7692|13|6.75|1367.7149|1345.1228|-0.8412|-1.0959|170.5721|202.91|||
russ2000_0223|SLCA|20200114|20200115|20200115|0.2779|0.5834|-0.0181|5.59||4.4723|-80.1431|411.4352||2.7692|||||||170.5621|202.8975|||
russ2000_0223|SLCA|20200115|20200115|20200115|||||14035585|||||2.7692|||||||||||
russ2000_0223|SLCA|20200121|20200115|20200115|0.2645|0.5552|-0.0172|5.32||4.6992|-84.2105|391.5626|||||||||||||
russ2000_0223|SLCA|20200128|20200115|20200115|0.2396|0.5031|-0.0156|4.82||5.1867|-92.9461|354.7616||2.7692|||1369.4649|1344.4864|-0.8327|-1.1093|168.9621|203.6475|||
russ2000_0223|SLCA|20200130|20200115|20200115||||||||||2.7692|13|6.6539|||||||||
russ2000_0223|SLCA|20200131|20200115|20200115|||||14839467||||||||||||||||
russ2000_0223|SLCA|20200204|20200215|20200215|0.2302|0.4832|-0.015|4.63||5.3996|-96.7603|340.7773|||||||||||||
russ2000_0223|SLCA|20200206|20200215|20200215||||||||||2.7692|13|6.6731|||||||||
russ2000_0223|SLCA|20200207|20200215|20200215||||||||||2.7692|13|6.7115|||||||||
russ2000_0223|SLCA|20200210|20200215|20200215||||||||||2.7692|||||||||||
russ2000_0223|SLCA|20200211|20200215|20200215|0.2883|0.6053|-0.0187|5.8||4.3103|-77.2414|426.8916||2.7692|||||||||||
russ2000_0223|SLCA|20200212|20200215|20200215||||||||||2.9231|13|6.6154|||||||||
russ2000_0223|SLCA|20200214|20200215|20200215|||||11720206||||||||||||||||
russ2000_0223|SLCA|20200218|20200215|20200215|0.2819|0.5918|-0.0183|5.67||4.4092|-79.0123|417.3233||2.9231|||||||||||
russ2000_0223|SLCA|20200219|20200215|20200215||||||||||2.9231|||||||||||
russ2000_0223|SLCA|20200225|20200215|20200215|0.261|0.549|-0.017|5.25||4.7619|-85.3333|387.1901||2.9231|13|6.6154|1389.8774|1369.2955|-0.7584|-1.1026|173.4421|208.535|||
russ2000_0223|SLCA|20200226|20200215|20200215||||||||||2.9231|13|6.5769|1380.148|1313.828|-0.7316|-1.1819|170.8127|202.4047|||
russ2000_0223|SLCA|20200227|20200215|20200215||||||||||2.9231|13|6.5769|1387.3538|1312.9582|-0.7013|-1.1291|172.5537|204.2486|||
russ2000_0223|SLCA|20200228|20200215|20200215|||||11047933||||||||||||||||
russ2000_0223|SLCA|20200301|20200315|20200315||||||||||2.9231|||1384.4649|1308.2624|-0.6933|-1.1559|170.4845|205.5819|||
russ2000_0223|SLCA|20200302|20200315|20200315||||||||||2.9231|13|6.5|1385.6577|1313.4339|-0.6633|-1.1843|169.3169|206.9965|||
russ2000_0223|SLCA|20200303|20200315|20200315|0.2272|0.4779|-0.0148|4.57||5.4705|-98.0306|337.0398|||||||||||||
russ2000_0223|SLCA|20200306|20200315|20200315||||||||||2.9231|13|6.4615|||||||||
russ2000_0223|SLCA|20200309|20200315|20200315||||||||||3.2308|13|6.0769|1391.115|1299.6343|-0.6723|-1.2476|163.2773|208.496|||
russ2000_0223|SLCA|20200310|20200315|20200315|0.0795|0.1673|-0.0052|1.6||15.625|-280|118.0091||3.3333|12|5.1667|1332.0457|1263.5937|-0.8269|-1.3823|151.897|194.9526|||
russ2000_0223|SLCA|20200312|20200315|20200315||||||||||3.1667|12|5.0208|||||||||
russ2000_0223|SLCA|20200313|20200315|20200315|||||14306341|||||3.3333|12|4.5833|||-0.9261|-1.4477|||||
russ2000_0223|SLCA|20200316|20200315|20200315||||||||||3.3333|12|3.3125|1224.7672|1190.9658|-1.2705|-1.7037|123.1128|152.6779|||
russ2000_0223|SLCA|20200317|20200315|20200315|0.0469|0.0987|-0.0031|0.9439||21.9833|-474.6265|69.618|||||||||||||
russ2000_0223|SLCA|20200318|20200315|20200315|0.0423|0.0889||0.85||24.4118|-527.0588|62.6923|||||||||||||
russ2000_0223|SLCA|20200319|20200315|20200315||||||||||3.25|12|3.1458|||-1.315|-1.7447|||||
russ2000_0223|SLCA|20200320|20200315|20200315||||||||||3.3333|12|2.7292|1167.7958|1162.3221|||119.5156|142.9279|||
russ2000_0223|SLCA|20200324|20200315|20200315|||-0.004|||||||3.1538|13|2.9038|1187.9463|1172.0641|-1.2345|-1.6569|124.1641|145.4915|||
russ2000_0223|SLCA|20200325|20200315|20200315|0.0726|0.1527||1.46||14.2123|-306.8493|107.6833||3.2308|||1182.6963|1163.7307||-1.6797|121.8071|145.3893|||
russ2000_0223|SLCA|20200329|20200315|20200315||||||||||3.2308|13|2.8654||1133.4649||-1.686|118.3369||||
russ2000_0223|SLCA|20200331|20200315|20200315|||-0.006||14988113||||||||||||||269.599|-47.965|-72.345
russ2000_0223|SLCA|20200401|20200415|20200415|0.0833|0.1819||1.55||13.3871|-335.4839|114.3241|||||||||||||
russ2000_0223|SLCA|20200403|20200415|20200415||||||||||3.2308|13|2.8077|||-1.3255|-1.7397|114.3369|140.5004|||
russ2000_0223|SLCA|20200404|20200415|20200415||||||||||3.2308|||1182.339|1125.3828|-1.3225|-1.7424|114.0149|140.8297|||
russ2000_0223|SLCA|20200407|20200415|20200415|||-0.0045||||||||||||||||||
russ2000_0223|SLCA|20200408|20200415|20200415|0.0747|0.1631||1.39||14.9281|-374.1007|102.5229||3.25|12|2.6458|1185.4736|1110.3647|-1.379|-1.8604|105.1032|136.1652|||
russ2000_0223|SLCA|20200409|20200415|20200415||||||||||3.25|12|2.6458|||||||||
russ2000_0223|SLCA|20200413|20200415|20200415||||||||||3.3636|11|2.4318|1161.5525|1090.4168|-1.4876|-1.9804|97.4911|131.9031|||
russ2000_0223|SLCA|20200414|20200415|20200415|||-0.005|||||||3.3636|11|2.2318|1050.7192|1023.2739|-1.6251|-2.0837|85.4911|115.4745|||
russ2000_0223|SLCA|20200415|20200415|20200415|0.0753|0.1643||1.4|15250267|14.8214|-371.4286|103.2605||3.3636|||1022.9192|994.6025|-1.7076|-2.1515|78.2036|106.546|||
russ2000_0223|SLCA|20200420|20200415|20200415||||||||||3.3636|11|1.7773|1010.8525|962.7168|-1.8376|-2.266|64.2911|91.5174|||
russ2000_0223|SLCA|20200421|20200415|20200415|||-0.0042||||||||||||||||||
russ2000_0223|SLCA|20200422|20200415|20200415|0.0677|0.1479||1.26||16.4683|-412.6984|92.9344|||||||||||||
russ2000_0223|SLCA|20200428|20200415|20200415|||-0.0056||||||||||||||||||
russ2000_0223|SLCA|20200429|20200415|20200415|0.1022|0.2231||1.9||10.9211|-273.6842|140.2335|||||||||||||
russ2000_0223|SLCA|20200430|20200415|20200415|||||14911518||||||||||||||||
russ2000_0223|SLCA|20200501|20200515|20200515||||||||||3.3636|11|1.8227|949.9879|928.3522|-1.8514|-1.51|67.9161|90.4174|||
russ2000_0223|SLCA|20200502|20200515|20200515||||||||||3.3636|11|1.9136|893.9879|883.4772|-1.7638|-1.43|75.8624|94.9774|||
russ2000_0223|SLCA|20200503|20200515|20200515||||||||||3.3636|11|1.9591|864.7165|695.3294|-1.6563|-1.9455|97.6333|103.6774|||
russ2000_0223|SLCA|20200504|20200515|20200515||||||||||3.3636|11|1.9591|788.4727|713.5153|-1.5213|-1.9604|94.6942|112.8043|||
russ2000_0223|SLCA|20200505|20200515|20200515|||-0.0073|||||||3.3636|||754.9655|715.5272|-1.5044|-1.9261|95.5945|111.1793|||
russ2000_0223|SLCA|20200506|20200515|20200515|0.1108|0.2419||2.06||10.0728|-252.4272|152.0426|||||||||||||
russ2000_0223|SLCA|20200508|20200515|20200515||||||||||3.3636|||740.1225|711.9385|-1.4384|-1.8361|93.7305|110.6384|||
russ2000_0223|SLCA|20200511|20200515|20200515||||||||||3.3636|||||||||||
russ2000_0223|SLCA|20200512|20200515|20200515|||-0.007||||||||||||||||||
russ2000_0223|SLCA|20200513|20200515|20200515|0.1054|0.2302||1.96||10.5867|-265.3061|144.6619||3.3636|||729.2475|701.0711|-1.4017|-1.7838|89.5142|111.0134|||
russ2000_0223|SLCA|20200515|20200515|20200515|||||12760299||||||||||||||||
russ2000_0223|SLCA|20200519|20200515|20200515|||-0.0073|||||||3.3636|11|2.05|715.3287|695.843|-1.435|-1.7972|87.9813|107.1995|||
russ2000_0223|SLCA|20200520|20200515|20200515|0.1312|0.2865||2.44||8.5041|-213.1148|180.0893|||||||||||||
russ2000_0223|SLCA|20200526|20200515|20200515|||-0.01||||||||||||||||||
russ2000_0223|SLCA|20200527|20200515|20200515|0.1667|0.364||3.1||6.6935|-167.7419|228.802|||||||||||||
russ2000_0223|SLCA|20200528|20200515|20200515||||||||||3.3636|11|2.0955|726.0652|701.846|-1.4306||87.9886|107.6968|||
russ2000_0223|SLCA|20200529|20200515|20200515|||||12022340|||||3.3636|11|2.1136|730.9402|704.221|-1.4195||88.1136|108.9468|||
russ2000_0223|SLCA|20200601|20200615|20200615||||||||||3.3636|11|2.3182||||||108.9094|||
russ2000_0223|SLCA|20200602|20200615|20200615|||-0.0109||||||||||||||||||
russ2000_0223|SLCA|20200603|20200615|20200615|0.1704|0.3723||3.17||6.5457|-164.0379|233.9685|||||||||||||
russ2000_0223|SLCA|20200609|20200615|20200615|||-0.0139||||||||||||||||||
russ2000_0223|SLCA|20200610|20200615|20200615|0.221|0.4827||4.11||5.0487|-126.5207|303.3472|||||||||||||
russ2000_0223|SLCA|20200611|20200615|20200615||||||||||3.3|10|2.575|732.8602|700.8813|||86.4018|109.0964|||
russ2000_0223|SLCA|20200615|20200615|20200615|||||11664703||||||||||||||||
russ2000_0223|SLCA|20200616|20200615|20200615|||-0.0128||||||||||||||||||
russ2000_0223|SLCA|20200617|20200615|20200615|0.1903|0.4157||3.54||5.8616|-146.8927|261.2771|||||||||||||
russ2000_0223|SLCA|20200619|20200615|20200615||||||||||3.3|10|2.5|||||||||
russ2000_0223|SLCA|20200623|20200615|20200615|||-0.0128|||||||3.1|10|2.6|||||||||
russ2000_0223|SLCA|20200624|20200615|20200615|0.1807|0.3946||3.36||6.1756|-154.7619|247.9919|||||||||||||
russ2000_0223|SLCA|20200630|20200615|20200615|||-0.0095||11274008||||||||||||||172.537|3.042|-32.354
russ2000_0223|SLCA|20200701|20200715|20200715|0.2127|0.4059||3.31||6.2689|-172.8097|244.5309||3.1|10|2.575|||||||||
russ2000_0223|SLCA|20200706|20200715|20200715||||||||||2.9|10|2.675|745.7737|706.0784|-1.3939|-1.7761|89.0751|112.5238|||
russ2000_0223|SLCA|20200707|20200715|20200715|||-0.0095|||||||2.9|10|2.925|762.6203|719.5846|-1.3262|-1.7146|92.7712|117.4545|||
russ2000_0223|SLCA|20200708|20200715|20200715|0.2223|0.4243||3.46||5.9971|-165.3179|255.6123|||||||||||||
russ2000_0223|SLCA|20200710|20200715|20200715||||||||||2.9|||||||||||
russ2000_0223|SLCA|20200714|20200715|20200715|||-0.008||||||||||||||||||
russ2000_0223|SLCA|20200715|20200715|20200715|0.2062|0.3936||3.21|10730641|6.4642|-178.1931|237.1432||2.9|10|2.95|765.1917|724.5846|-1.3274|-1.6958|95.0569|117.3116|||
russ2000_0223|SLCA|20200721|20200715|20200715|||-0.01||||||||||||||||||
russ2000_0223|SLCA|20200722|20200715|20200715|0.2307|0.4402||3.59||5.7799|-159.3315|265.2163||2.9|10|3.11|763.5774|726.2275|-1.3529|-1.5615|95.6854|114.7831|||
russ2000_0223|SLCA|20200724|20200715|20200715||||||||||3.1|10|3.06|||||||||
russ2000_0223|SLCA|20200727|20200715|20200715||||||||||3.1|||||||||||
russ2000_0223|SLCA|20200728|20200715|20200715|||-0.0087||||||||||||||||||
russ2000_0223|SLCA|20200729|20200715|20200715|0.221|0.4219||3.44||6.032|-166.2791|254.1833|||||||||||||
russ2000_0223|SLCA|20200730|20200715|20200715||||||||||3.1|10|3.035|||||||||
russ2000_0223|SLCA|20200731|20200715|20200715|||||10425205|||||3.1|10|3.085|795.0632|739.3132|-1.2829|-1.5552|134.9|120.1974|||
russ2000_0223|SLCA|20200802|20200815|20200815||||||||||3.1|10|3.135|801.5917|797.2|-1.2573|-1.7125|137.8|122.4831|||
russ2000_0223|SLCA|20200803|20200815|20200815||||||||||3.1|10|3.235|790.408|792.312|-1.2151|-1.3702|139.79|125.1052|||
russ2000_0223|SLCA|20200804|20200815|20200815|||-0.0092|||||||3.1|10|3.235|800.0223|802.034|-1.1619|-1.2456|139.6675|128.6337|||
russ2000_0223|SLCA|20200805|20200815|20200815|0.2422|0.4624||3.77||5.504|-151.7241|278.5672|||||||||||||
russ2000_0223|SLCA|20200810|20200815|20200815||||||||||3.1111|9|3.1778|||||||||
russ2000_0223|SLCA|20200811|20200815|20200815|||-0.0108||||||||||||||||||
russ2000_0223|SLCA|20200812|20200815|20200815|0.2679|0.5114||4.17||4.976|-137.1703|308.1234||3.1111|||814.308|790.8272|-1.1086|-1.1381|135.934|134.6337|||
russ2000_0223|SLCA|20200814|20200815|20200815|||||9307694||||||||||||||||
russ2000_0223|SLCA|20200818|20200815|20200815|||-0.0111||||||||||||||||||
russ2000_0223|SLCA|20200819|20200815|20200815|0.2705|0.5163||4.21||4.9287|-135.867|311.079|||||||||||||
russ2000_0223|SLCA|20200825|20200815|20200815|||-0.0115||||||||||||||||||
russ2000_0223|SLCA|20200826|20200815|20200815|0.2769|0.5286||4.31||4.8144|-132.7146|318.4681|||||||||||||
russ2000_0223|SLCA|20200831|20200815|20200815|||||8804391||||||||||||||||
russ2000_0223|SLCA|20200901|20200915|20200915|||-0.0117||||||||||||||||||
russ2000_0223|SLCA|20200902|20200915|20200915|0.2756|0.5262||4.29||4.8368|-133.3333|316.9902|||||||||||||
russ2000_0223|SLCA|20200908|20200915|20200915|||-0.0101||||||||||||||||||
russ2000_0223|SLCA|20200909|20200915|20200915|0.2499|0.4771||3.89||5.3342|-147.0437|287.434|||||||||||||
russ2000_0223|SLCA|20200910|20200915|20200915||||||||||3.1111|||||||||||
russ2000_0223|SLCA|20200915|20200915|20200915|||-0.009||8262735||||||||||||||||
russ2000_0223|SLCA|20200916|20200915|20200915|0.2287|0.4366||3.56||5.8287|-160.6742|263.0502|||||||||||||
russ2000_0223|SLCA|20200921|20200915|20200915||||||||||3.1111|9|3.2889|838.308|791.356|-1.0364|-1.0756|137.2784|141.6337|||
russ2000_0223|SLCA|20200922|20200915|20200915|||-0.0089||||||||||||||||||
russ2000_0223|SLCA|20200923|20200915|20200915|0.2011|0.3839||3.13||6.6294|-182.7476|231.2773|||||||||||||
russ2000_0223|SLCA|20200929|20200915|20200915|||-0.0081||||||||||||||||||
russ2000_0223|SLCA|20200930|20200915|20200915|0.2303|0.3748||3|7936376|6.9167|-186.6667|221.8134|||||||||||176.472|41.033|-13.962
russ2000_0223|SLCA|20201005|20201015|20201015||||||||||3.1111|||||-1.0275|-1.0694|||||
russ2000_0223|SLCA|20201006|20201015|20201015|||-0.011||||||||||||||||||
russ2000_0223|SLCA|20201007|20201015|20201015|0.2211|0.3598||2.88||7.2049|-194.4444|212.9409||3.1111|9|3.2333|||-1.0193|-1.0647|||||
russ2000_0223|SLCA|20201009|20201015|20201015||||||||||3.1111|9|3.2611|838.0223|792.1893|-1.0149||137.2784|142.2052|||
russ2000_0223|SLCA|20201013|20201015|20201015|||-0.0112|||||||3|8|3.5438|846.7748||-1.043|-1.0239||146.1023|||
russ2000_0223|SLCA|20201014|20201015|20201015|0.2234|0.3635||2.91||7.1306|-192.4399|215.159||3|||855.231|792.8414|-1.033||137.2745|147.4704|||
russ2000_0223|SLCA|20201015|20201015|20201015|||||7822041||||||||||||||||
russ2000_0223|SLCA|20201016|20201015|20201015||||||||||3|||865.2371||-1.0142||137.2912|147.987|||
russ2000_0223|SLCA|20201020|20201015|20201015|||-0.0105||||||||||||||||||
russ2000_0223|SLCA|20201021|20201015|20201015|0.1966|0.3198||2.56||8.1055|-218.75|189.2808|||||||||||||
russ2000_0223|SLCA|20201027|20201015|20201015|||-0.0106||||||||||||||||||
russ2000_0223|SLCA|20201028|20201015|20201015|0.1966|0.3199||2.56||8.1055|-218.75|189.312|||||||||||||
russ2000_0223|SLCA|20201029|20201015|20201015||||||||||3|||849.9976|792.6667|-0.9755|-0.874|165.95|149.4537|||
russ2000_0223|SLCA|20201030|20201015|20201015|||||8024056|||||3|8|3.5438|855.831|802.925|-1.0042|-0.85|165.175|148.9537|||
russ2000_0223|SLCA|20201102|20201115|20201115||||||||||3|||857.1537|799.2197|-1.0217|-0.86|164.6661|145.4639|||
russ2000_0223|SLCA|20201103|20201115|20201115|||-0.0112||||||||||||||||||
russ2000_0223|SLCA|20201104|20201115|20201115|0.2204|0.3586||2.87||7.23|-195.122|212.2365|||||||||||||
russ2000_0223|SLCA|20201110|20201115|20201115|||-0.0122||||||||||||||||||
russ2000_0223|SLCA|20201111|20201115|20201115|0.2372|0.3861||3.09||6.7152|-181.2298|228.5055||3|||872.8204|796.5164|-1.0047|-0.6976|159.0551|147.9639|||
russ2000_0223|SLCA|20201113|20201115|20201115|||||7083030||||||||||||||||
russ2000_0223|SLCA|20201117|20201115|20201115|||-0.014||||||||||||||||||
russ2000_0223|SLCA|20201118|20201115|20201115|0.3056|0.4973||3.98||5.2136|-140.7035|294.321|||||||||||||
russ2000_0223|SLCA|20201124|20201115|20201115|||-0.0194||||||||||||||||||
russ2000_0223|SLCA|20201125|20201115|20201115|0.3685|0.5998||4.8||4.3229|-116.6667|354.96|||||||||||||
russ2000_0223|SLCA|20201130|20201115|20201115|||||7473652||||||||||||||||
russ2000_0223|SLCA|20201201|20201215|20201215|||-0.0186||||||||||||||||||
russ2000_0223|SLCA|20201202|20201215|20201215|0.387|0.6297||5.04||4.1171|-111.1111|372.708|||||||||||||
russ2000_0223|SLCA|20201208|20201215|20201215|||-0.0231||||||||||||||||||
russ2000_0223|SLCA|20201209|20201215|20201215|0.4591|0.7472||5.98||3.4699|-93.6455|442.221||3|||876.7615||-0.9922|||149.5989|||
russ2000_0223|SLCA|20201215|20201215|20201215|||-0.0246||7482024||||||||||||||||
russ2000_0223|SLCA|20201216|20201215|20201215|0.6104|0.9933||7.95||2.6101|-70.4403|587.9025||2.75|8|4.1063|||-0.9772|-0.6941|||||
russ2000_0223|SLCA|20201218|20201215|20201215||||||||||2.75|8|5.2313||796.5164|-0.9772||159.0051|149.6323|||
russ2000_0223|SLCA|20201221|20201215|20201215||||||||||2.75|8|5.6688|||||||||
russ2000_0223|SLCA|20201222|20201215|20201215|||-0.0279||||||||||||||||||
russ2000_0223|SLCA|20201223|20201215|20201215|0.5567|0.9059||7.25||2.8621|-77.2414|536.1375|||||||||||||
russ2000_0223|SLCA|20201229|20201215|20201215|||-0.0267||||||||||||||||||
russ2000_0223|SLCA|20201230|20201215|20201215|0.5405|0.8796|-0.0272|7.04||2.9474|-79.5455|520.608|||||||||||||
russ2000_0223|SLCA|20201231|20201215|20201215|||||7424021|||||||||803.3122||-0.6018|165.3518||227.277|64.196|4.567
russ2000_0223|SLCA|20210104|20210115|20210115||||||||||2.5|8|6.4188|1006.5906|884.2615|-0.517|-0.9647|151.2989|186.4162|||
russ2000_0223|SLCA|20210106|20210115|20210115|0.7259|1.0029||8.34||2.488|-18.5851|617.0482|||||||||||||
russ2000_0223|SLCA|20210112|20210115|20210115||||||||||2.5|8|6.6688|||-0.5186|-0.9635|||||
russ2000_0223|SLCA|20210113|20210115|20210115|0.7616|1.0522||8.75||2.3714|-17.7143|647.3828||2.4286|7|7.05|1031.7087|899.1137|-0.4683|-0.9497|154.3587|193.6994|||
russ2000_0223|SLCA|20210115|20210115|20210115|||||8557578|||||2.4286|||1033.0934|902.3712|-0.4617|-0.9311|156.8809|194.3621|||
russ2000_0223|SLCA|20210120|20210115|20210115|0.8208|1.134||9.43||2.2004|-16.4369|697.6936|||||||||||||
russ2000_0223|SLCA|20210127|20210115|20210115|0.7198|0.9945||8.27||2.5091|-18.7424|611.8692|||||||||||||
russ2000_0223|SLCA|20210129|20210115|20210115|||||7876325|||||2.3333|6|6.8917|1051.0168|909.339|-0.46|-0.9246|161.1012|199.2027|||
russ2000_0223|SLCA|20210203|20210215|20210215|0.7764|1.0727||8.92||2.3262|-17.3767|659.9605|||||||||||||
russ2000_0223|SLCA|20210210|20210215|20210215|0.8321|1.1496||9.56||2.1705|-16.2134|707.3119|||||||||||||
russ2000_0223|SLCA|20210212|20210215|20210215|||||7075363||||||||||||||||
russ2000_0223|SLCA|20210217|20210215|20210215|1.0071|1.3913||11.57||1.7934|-13.3967|856.025|||||||||||||
russ2000_0223|SLCA|20210224|20210215|20210215|1.0071|1.3971||11.57||1.7934|-13.3967|859.607|||||||||||||
russ2000_0223|SLCA|20210226|20210215|20210215|||||5782435|||||2.3333|6|6.8917||||-0.9246|||||
russ2000_0223|SLCA|20210301|20210315|20210315||||||||||2.3333|6|8.0583|1105.951|956.2858|-0.4|-0.75|166.2388|204.2857|||
russ2000_0223|SLCA|20210302|20210315|20210315||||||||||2.3333|6|10.6667|1095.926|994.5572|-0.3625|-0.6533|182.8925|210.2357|||
russ2000_0223|SLCA|20210303|20210315|20210315|1.1411|1.5831||13.11||1.5828|-11.823|974.0232|||||||||||||
russ2000_0223|SLCA|20210308|20210315|20210315||||||||||2.3333|6|11.6667|1137.426|994.4179|-0.2375|-0.6025|185.1694|220.2357|||
russ2000_0223|SLCA|20210310|20210315|20210315|1.2595|1.7473||14.47||1.434|-10.7118|1075.066|||||||||||||
russ2000_0223|SLCA|20210315|20210315|20210315|||||4648749|0|||||||||||||||
russ2000_0223|SLCA|20210316|20210315|20210315||||||0|||||||||||||||
russ2000_0223|SLCA|20210317|20210315|20210315|1.2342|1.7126||14.18||0|-10.9309|1053.6633|||||||||||||
russ2000_0223|SLCA|20210318|20210315|20210315||||||0||||2.3333|6|11.8333|||||||||
russ2000_0223|SLCA|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_0223|SLCA|20210322|20210315|20210315||||||0|||||||||||||||
russ2000_0223|SLCA|20210323|20210315|20210315||||||0|||||||||||||||
russ2000_0223|SLCA|20210324|20210315|20210315|0.9958|1.3816||11.44||0|-13.549|850.0641|||||||||||||
russ2000_0223|SLCA|20210325|20210315|20210315||||||0||||2.3333|6|12.1667|1144.2198|999.8304|-0.22|-0.59|186.2594|222.107|||
russ2000_0223|SLCA|20210326|20210315|20210315||||||0||||2.6|5|11.6|1138.7597|976.0739|-0.1033|-0.6333|176.2792|223.476|||
russ2000_0223|SLCA|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_0223|SLCA|20210330|20210315|20210315||||||0|||||||||||||||
russ2000_0223|SLCA|20210331|20210315|20210315|1.1179|1.5043||12.29|4165770|0|-6.9162|913.2244|||||||||||234.416|33.77|-20.778
russ2000_0223|SLCA|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210405|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210406|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210407|20210415|20210415|1.0906|1.4676||11.99||0|-7.0892|890.9325|||||||||||||
russ2000_0223|SLCA|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210409|20210415|20210415||||||0||||2.6|5|11.6|1143.3506|978.5467|-0.1133|-0.6467|174.9579|222.5453|||
russ2000_0223|SLCA|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210413|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210414|20210415|20210415|1.1288|1.519||12.41||0|-6.8493|922.1412|||||||||||||
russ2000_0223|SLCA|20210415|20210415|20210415|||||3857089|0||||2.6|5|11.6|||||175.0913|222.5453|||
russ2000_0223|SLCA|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210419|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210420|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210421|20210415|20210415|1.0142|1.3648||11.15||0|-7.6233|828.5152|||||||||||||
russ2000_0223|SLCA|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210426|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210427|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210428|20210415|20210415|1.1898|1.6018||13.08||0|-6.4985|972.3855|||||||||||||
russ2000_0223|SLCA|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_0223|SLCA|20210430|20210415|20210415|||||3589035|0||||2.6|||1180.0172|1056|-0.245|-0.745|192|223.5453|||
russ2000_0223|SLCA|20210502|20210515|20210515||||||||||2.6|5|11.6|1224.0839|1055.1|-0.28|-0.78|184.5|224.512|||
russ2000_0223|SLCA|20210503|20210515|20210515||||||0||||2.6||||||-0.91|||||
russ2000_0223|SLCA|20210504|20210515|20210515||||||0||||2.6|||1216.8489|1044.4478|-0.33|-0.895|184.1575|224.9613|||
russ2000_0223|SLCA|20210505|20210515|20210515|1.0206|1.374||11.22||0|-7.5758|834.1105||2.6|5|11.1|||||||||
russ2000_0223|SLCA|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210511|20210515|20210515||||||0||||2.6|5|12.9|||||||||
russ2000_0223|SLCA|20210512|20210515|20210515|1.0142|1.3654||11.15||0|-7.6233|828.9066||||||||-0.75|||||
russ2000_0223|SLCA|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210514|20210515|20210515|||||3920970|0|||||||||||||||
russ2000_0223|SLCA|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210518|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210519|20210515|20210515|1.0342|1.3924||11.37||0|-7.4758|845.2617|||||||||||||
russ2000_0223|SLCA|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210525|20210515|20210515||||||0|||||||||||||||
russ2000_0223|SLCA|20210526|20210515|20210515|1.0761|1.4487||11.83||0|-7.1851|879.4588|||||||||||||
russ2000_0223|SLCA|20210527|20210515|20210515||||||0||||2.6|||||||||||
russ2000_0223|SLCA|20210528|20210515|20210515|||||4104803|0||||2.8|5|12.5|||||||||
russ2000_0223|SLCA|20210601|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210602|20210615|20210615|1.0888|1.4658||11.97||0|-7.1011|889.8666|||||||||||||
russ2000_0223|SLCA|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210608|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210609|20210615|20210615|1.0351|1.3936||11.38||0|-7.4692|846.0051|||||||||||||
russ2000_0223|SLCA|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210615|20210615|20210615|||||5175350|0|||||||||||||||
russ2000_0223|SLCA|20210616|20210615|20210615|1.0761|1.4487||11.83||0|-7.1851|879.4588|||||||||||||
russ2000_0223|SLCA|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210622|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210623|20210615|20210615|1.1334|1.5258||12.46||0|-6.8218|926.2938|||||||||||||
russ2000_0223|SLCA|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210626|20210615|20210615||||||||||2.8|||1195.3619|1038.3313|||221.7898|265.6827|||
russ2000_0223|SLCA|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210629|20210615|20210615||||||0|||||||||||||||
russ2000_0223|SLCA|20210630|20210615|20210615|0.8998|1.3544||11.56|4122296|0|-0.6055|864.1297|||||||||||317.301|96.651|26.028
russ2000_0223|SLCA|20210701|20210715|20210715||||||0||||2.8|5|12.7|1196.4072|1038.9443|||222.3134|266.6287|||
russ2000_0223|SLCA|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210706|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210707|20210715|20210715|0.92|1.3849||11.82||0|-0.5922|883.5651|||||||||||||
russ2000_0223|SLCA|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210709|20210715|20210715||||||0||||2.8|5|13.1|1195.7553|1045.2128|-0.28||224.8228|268.3406|||
russ2000_0223|SLCA|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210713|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210714|20210715|20210715|0.8554|1.2876||10.99||0|-0.6369|821.5212|||||||||||||
russ2000_0223|SLCA|20210715|20210715|20210715|||||3928824|0|||||||||||||||
russ2000_0223|SLCA|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210720|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210721|20210715|20210715|0.8064|1.2138||10.36||0|-0.6757|774.4276|||||||||||||
russ2000_0223|SLCA|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210727|20210715|20210715||||||0|||||||||||||||
russ2000_0223|SLCA|20210728|20210715|20210715|0.7753|1.167||9.96||0|-0.7028|744.5488|||||||||||||
russ2000_0223|SLCA|20210729|20210715|20210715||||||0||||2.8|||||||||||
russ2000_0223|SLCA|20210730|20210715|20210715|||||4198025|0||||2.8|||1175.9303|1059.7725|-0.2|-0.85|206.0034|268.0906|||
russ2000_0223|SLCA|20210802|20210815|20210815||||||0||||2.8|5|13.3|1186.3744|1065.4096|||221.4419|268.3983|||
russ2000_0223|SLCA|20210803|20210815|20210815||||||0||||2.8|5|13.05|1196.7718|1058.1407|||252.2118|270.1814|||
russ2000_0223|SLCA|20210804|20210815|20210815|0.727|1.0943||9.34||0|-0.7495|698.2014|||||||||||||
russ2000_0223|SLCA|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210809|20210815|20210815||||||0||||2.8|||||||||||
russ2000_0223|SLCA|20210810|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210811|20210815|20210815|0.7799|1.174||10.02||0|-0.6986|749.0341|||||||||||||
russ2000_0223|SLCA|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210813|20210815|20210815|||||4336961|0|||||||||||||||
russ2000_0223|SLCA|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210817|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210818|20210815|20210815|0.6632|0.9983||8.52||0|-0.8216|636.9032|||||||||||||
russ2000_0223|SLCA|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210824|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210825|20210815|20210815|0.6772|1.0194||8.7||0|-0.8046|650.3589|||||||||||||
russ2000_0223|SLCA|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_0223|SLCA|20210831|20210815|20210815|||||4443483|0|||||||||||||||
russ2000_0223|SLCA|20210901|20210915|20210915|0.685|1.0311||8.8||0|-0.7955|657.8343|||||||||||||
russ2000_0223|SLCA|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210907|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210908|20210915|20210915|0.6647|1.0006||8.54||0|-0.8197|638.3983|||||||||||||
russ2000_0223|SLCA|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210913|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210914|20210915|20210915||||||0||||2.8|5|12.65|1199.7252|1058.4063|||252.3097|271.6184|||
russ2000_0223|SLCA|20210915|20210915|20210915|0.6889|1.0369||8.85|4744263|0|-0.791|661.572|||||||||||||
russ2000_0223|SLCA|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210921|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210922|20210915|20210915|0.5744|0.8647||7.38||0|-0.9485|551.6838|||||||||||||
russ2000_0223|SLCA|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210924|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210928|20210915|20210915||||||0|||||||||||||||
russ2000_0223|SLCA|20210929|20210915|20210915|0.6266|0.9432||8.05||0|-0.8696|601.7689|||||||||||||
russ2000_0223|SLCA|20210930|20210915|20210915|||||5511173|0|||||||||||||267.298|31.463|-19.995
russ2000_0223|SLCA|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211004|20211015|20211015||||||0||||2.8|||1197.4752|1056.9063|-0.25|-0.97|249.3097|268.8684|||
russ2000_0223|SLCA|20211005|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211006|20211015|20211015|0.6045|1.0237||8.48||0|-1.7689|632.3638||2.8|||||||||||
russ2000_0223|SLCA|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211011|20211015|20211015||||||0||||2.8|||1206.1787|1045.1473|||240.4653|271.8467|||
russ2000_0223|SLCA|20211012|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211013|20211015|20211015|0.6793|1.1505||9.53||0|-1.574|710.6635|||||||||||||
russ2000_0223|SLCA|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211015|20211015|20211015|||||5590292|0|||||||||||||||
russ2000_0223|SLCA|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211019|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211020|20211015|20211015|0.767|1.2989||10.76||0|-1.3941|802.3861|||||||||||||
russ2000_0223|SLCA|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211025|20211015|20211015||||||0||||2.8|||1205.9787|1042.6973|-0.255|-0.97|235.5153|271.7717|||
russ2000_0223|SLCA|20211026|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211027|20211015|20211015|0.747|1.2651||10.48||0|-1.4313|781.5062|||||||||||||
russ2000_0223|SLCA|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_0223|SLCA|20211029|20211015|20211015|||||6122640|0||||2.8|||||||||||
russ2000_0223|SLCA|20211031|20211015|20211015||||||||||2.8|||1192.6287|1074.1|-0.405|-0.97|233.0153|260.0217|||
russ2000_0223|SLCA|20211101|20211115|20211115||||||0||||2.8|5|12.45|1218.3056|1042.6476|-0.58|-1.2|192.8053|255.6779|||
russ2000_0223|SLCA|20211102|20211115|20211115||||||0||||2.8|||||||||||
russ2000_0223|SLCA|20211103|20211115|20211115|0.8012|1.3569||11.24||0|-1.3345|838.1803|||||||||||||
russ2000_0223|SLCA|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211105|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211109|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211110|20211115|20211115|0.7591|1.2857||10.65||0|-1.4085|794.1833|||||||||||||
russ2000_0223|SLCA|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211115|20211115|20211115|||||5914068|0|||||||||||||||
russ2000_0223|SLCA|20211116|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211117|20211115|20211115|0.7149|1.2108||10.03||0|-1.4955|747.9491|||||||||||||
russ2000_0223|SLCA|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211123|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211124|20211115|20211115|0.7042|1.1927||9.88||0|-1.5182|736.7635|||||||||||||
russ2000_0223|SLCA|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_0223|SLCA|20211130|20211115|20211115|||||5744493|0|||||||||||||||
russ2000_0223|SLCA|20211201|20211215|20211215|0.6665|1.1287||9.35||0|-1.6043|697.2407|||||||||||||
russ2000_0223|SLCA|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211206|20211215|20211215||||||0||||2.8|5|12.65|1223.3401|1043.9976|||192.9853|256.7201|||
russ2000_0223|SLCA|20211207|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211208|20211215|20211215|0.6985|1.183||9.8||0|-1.5306|730.7978|||||||||||||
russ2000_0223|SLCA|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211210|20211215|20211215||||||0||||2.8|5|12.8|1225.1625|1038.7406|||182.2707|213.2051|||
russ2000_0223|SLCA|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211214|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211215|20211215|20211215|0.6807|1.1529||9.55|5169771|0|-1.5707|712.155|||||||||||||
russ2000_0223|SLCA|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211221|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211222|20211215|20211215|0.6893|1.1674||9.67||0|-1.5512|721.1035|||||||||||||
russ2000_0223|SLCA|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211228|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211229|20211215|20211215|0.6636|1.1239||9.31||0|-1.6112|694.2579|||||||||||||
russ2000_0223|SLCA|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_0223|SLCA|20211231|20211215|20211215|||||4123851|0||||||||1037.3239|||183.1073||||
russ2000_0223|SLCA|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220104|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220105|20220115|20220115|0.7107|1.2036||9.97||0|-1.5045|743.4749|||||||||||||
russ2000_0223|SLCA|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220110|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220111|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220112|20220115|20220115|0.8126|1.3762||11.4||0|-1.3158|850.1117|||||||||||||
russ2000_0223|SLCA|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220114|20220115|20220115|||||3624531|0|||||||||||||||
russ2000_0223|SLCA|20220118|20220115|20220115||||||0||||2.8|5|12.6|1313.1009|1202.7996|||208.4474|254.9139|||
russ2000_0223|SLCA|20220119|20220115|20220115|0.7777|1.317||10.91||0|-1.3749|813.5718|||||||||||||
russ2000_0223|SLCA|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220125|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220126|20220115|20220115|0.6971|1.1806||9.78||0|-1.5337|729.3063|||||||||||||
russ2000_0223|SLCA|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_0223|SLCA|20220131|20220115|20220115|||||3107146|0|||||||||||||||
russ2000_0223|SLCA|20220201|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220202|20220215|20220215|0.7114|1.2048||9.98||0|-1.503|744.2206|||||||||||||
russ2000_0223|SLCA|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220208|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220209|20220215|20220215|0.6978|1.1818||9.79||0|-1.5322|730.052|||||||||||||
russ2000_0223|SLCA|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220215|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220216|20220215|20220215|0.7762|1.3146||10.89||0|-1.3774|812.0804|||||||||||||
russ2000_0223|SLCA|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_0223|SLCA|20220218|20220215|20220215|0.8333|1.4112||11.69||0|-1.2831|871.7373|||||||||||||