russ2000_1941|SFBS|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1941|SFBS|Long Name|1|1|Servisfirst Bancshares Inc PS Ratio|Servisfirst Bancshares Inc Price to Book Value|Servisfirst Bancshares Inc PEG Ratio|Servisfirst Bancshares Inc Price (USD)|Servisfirst Bancshares Inc Short Interest|Servisfirst Bancshares Inc Dividend Yield|Servisfirst Bancshares Inc Earnings Yield|Servisfirst Bancshares Inc Market Cap (USD)|Servisfirst Bancshares Inc PE Ratio|Servisfirst Bancshares Inc Consensus Recommendation|Servisfirst Bancshares Inc Price Target Num Estimates|Servisfirst Bancshares Inc Price Target (USD)|Servisfirst Bancshares Inc Revenue Estimates for Next Fiscal Year (USD)|Servisfirst Bancshares Inc Revenue Estimates for Current Fiscal Year (USD)|Servisfirst Bancshares Inc EPS Estimates for Next Fiscal Year (USD)|Servisfirst Bancshares Inc EPS Estimates for Current Fiscal Year (USD)|Servisfirst Bancshares Inc EBITDA Estimates for Current Fiscal Year (USD)|Servisfirst Bancshares Inc EBITDA Estimates for Next Fiscal Year (USD)|Servisfirst Bancshares Inc Revenue (Quarterly) (USD)|Servisfirst Bancshares Inc EBITDA (Quarterly) (USD)|Servisfirst Bancshares Inc Net Income (Quarterly) (USD)
russ2000_1941|SFBS|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1941|SFBS||4|4|monthly|daily|daily|monthly|monthly|daily|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1941|SFBS||5|5|7.0049382716|6.98768472906|6.98768472906|7.0049382716|15.3152173913|6.99164345404|6.98768472906|7.0049382716|6.98768472906|20.4827586207|28.5483870968|28.5483870968|22.9591836735|20.4054054054|26.1627906977|21.5714285714|0|0|91.3404255319|0|91.3404255319
russ2000_1941|SFBS||6|6|405|406|406|405|184|359|406|405|406|87|62|62|49|37|43|35|0|0|47|0|47
russ2000_1941|SFBS||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1941|SFBS|20100331|20100315|20100315|||||||||||||||||||16.038||4.013
russ2000_1941|SFBS|20100630|20100615|20100615|||||||||||||||||||16.312||4.021
russ2000_1941|SFBS|20100930|20100915|20100915|||||||||||||||||||17.335||4.799
russ2000_1941|SFBS|20101231|20101215|20101215|||||||||||||||||||18.37||4.545
russ2000_1941|SFBS|20110331|20110315|20110315|||||||||||||||||||18.247||4.871
russ2000_1941|SFBS|20110630|20110615|20110615|||||||||||||||||||19.83||5.845
russ2000_1941|SFBS|20110930|20110915|20110915|||||||||||||||||||21.027||6.135
russ2000_1941|SFBS|20111231|20111215|20111215|||||||||||||||||||23.153||6.587
russ2000_1941|SFBS|20120331|20120315|20120315|||||||||||||||||||24.007||8.256
russ2000_1941|SFBS|20120630|20120615|20120615|||||||||||||||||||25.333||8.331
russ2000_1941|SFBS|20120930|20120915|20120915|||||||||||||||||||26.408||9.302
russ2000_1941|SFBS|20121231|20121215|20121215|||||||||||||||||||27.687||8.556
russ2000_1941|SFBS|20130331|20130315|20130315|||||||||||||||||||28.698||9.251
russ2000_1941|SFBS|20130630|20130615|20130615|||||||||||||||||||30.054||9.686
russ2000_1941|SFBS|20130930|20130915|20130915|||||||||||||||||||31.234||10.812
russ2000_1941|SFBS|20131231|20131215|20131215|||||||||||||||||||31.934||11.868
russ2000_1941|SFBS|20140331|20140315|20140315|||||||||||||||||||33.024||11.758
russ2000_1941|SFBS|20140514|20140515|20140515|5.504|2.5539|0.6427|14.1667|||6.2902|694.8594|15.8978||||||||||||
russ2000_1941|SFBS|20140515|20140515|20140515|||||0||||||||||||||||
russ2000_1941|SFBS|20140520|20140515|20140515||||13.43||||658.7267|||||||||||||
russ2000_1941|SFBS|20140521|20140515|20140515|5.5357|2.5687|0.6464||||6.2541||15.9894||||||||||||
russ2000_1941|SFBS|20140527|20140515|20140515||||14.3883||||705.7319|||||||||||||
russ2000_1941|SFBS|20140528|20140515|20140515|5.5966|2.5969|0.6535||||6.1861||16.1652||||||||||||
russ2000_1941|SFBS|20140530|20140515|20140515|||||24060||||||||||||||||
russ2000_1941|SFBS|20140603|20140615|20140615||||14.2517||||699.0286|||||||||||||
russ2000_1941|SFBS|20140604|20140615|20140615|5.5202|2.5615|0.6445||||6.2717||15.9445||||||||||||
russ2000_1941|SFBS|20140610|20140615|20140615||||14.365||||704.5874|||||||||||||
russ2000_1941|SFBS|20140611|20140615|20140615|5.6011|2.599|0.654||||6.1811||16.1783||||||||||||
russ2000_1941|SFBS|20140613|20140615|20140615|||||18294||||||||||||||||
russ2000_1941|SFBS|20140617|20140615|20140615||||14.4117||||706.8764|||||||||||||
russ2000_1941|SFBS|20140618|20140615|20140615|5.5921|2.5948|0.6529||||6.1911||16.1521||||||||||||
russ2000_1941|SFBS|20140624|20140615|20140615||||14.9217||||731.8914|||||||||||||
russ2000_1941|SFBS|20140625|20140615|20140615|5.7371|2.6621|0.6699||||6.0346||16.5711||||||||||||
russ2000_1941|SFBS|20140630|20140615|20140615|||||53520||||||||||||||34.916||11.585
russ2000_1941|SFBS|20140701|20140715|20140715||||14.425||||714.0216|||||||||||||
russ2000_1941|SFBS|20140702|20140715|20140715|5.3999|2.0958|0.6281||||6.4328||15.5454||||||||||||
russ2000_1941|SFBS|20140708|20140715|20140715||||14.2617||||705.9368|||||||||||||
russ2000_1941|SFBS|20140709|20140715|20140715|5.3054|2.0592|0.6171||||6.5473||15.2736||||||||||||
russ2000_1941|SFBS|20140715|20140715|20140715||||14.025|125850|||694.2221|||||||||||||
russ2000_1941|SFBS|20140716|20140715|20140715|5.2704|2.0456|0.613||||6.5908||15.1727||||||||||||
russ2000_1941|SFBS|20140722|20140715|20140715||||14.25||||705.3593|||||||||||||
russ2000_1941|SFBS|20140723|20140715|20140715|5.3361|2.071|0.6206||||6.5097||15.3618||||||||||||
russ2000_1941|SFBS|20140729|20140715|20140715||||14.22||||703.8744|||||||||||||
russ2000_1941|SFBS|20140730|20140715|20140715|5.3473|2.0754|0.622||||6.496||15.3942||||||||||||
russ2000_1941|SFBS|20140731|20140715|20140715|||||100410||||||||||||||||
russ2000_1941|SFBS|20140805|20140815|20140815||||14.125||||699.172|||||||||||||
russ2000_1941|SFBS|20140806|20140815|20140815|5.3323|2.0696|0.6202||||6.5142||15.351||||||||||||
russ2000_1941|SFBS|20140812|20140815|20140815||||14.515||||718.4765|||||||||||||
russ2000_1941|SFBS|20140813|20140815|20140815|5.535|2.1482|0.6438||||6.2757||15.9344||||||||||||
russ2000_1941|SFBS|20140815|20140815|20140815|||||92396||||||||||||||||
russ2000_1941|SFBS|20140819|20140815|20140815||||14.9||||737.5336|||||||||||||
russ2000_1941|SFBS|20140820|20140815|20140815|5.5462|2.1526|0.6451||||6.263||15.9668||||||||||||
russ2000_1941|SFBS|20140826|20140815|20140815||||15.145||||749.6608|||||||||||||
russ2000_1941|SFBS|20140827|20140815|20140815|5.6081|2.1766|0.6523||||6.1939||16.145||||||||||||
russ2000_1941|SFBS|20140829|20140815|20140815|||||96414||||||||||||||||
russ2000_1941|SFBS|20140902|20140915|20140915||||14.95||||740.0086|||||||||||||
russ2000_1941|SFBS|20140903|20140915|20140915|5.5819|2.1664|0.6492||||6.223||16.0694||||||||||||
russ2000_1941|SFBS|20140909|20140915|20140915||||14.945||||739.7611|||||||||||||
russ2000_1941|SFBS|20140910|20140915|20140915|5.6081|2.1766|0.6523||||6.1939||16.145||||||||||||
russ2000_1941|SFBS|20140915|20140915|20140915|||||151294||||||||||||||||
russ2000_1941|SFBS|20140916|20140915|20140915||||14.655||||725.4064|||||||||||||
russ2000_1941|SFBS|20140917|20140915|20140915|5.4805|2.1271|0.6375||||6.3381||15.7777||||||||||||
russ2000_1941|SFBS|20140923|20140915|20140915||||14.245||||705.1118|||||||||||||
russ2000_1941|SFBS|20140924|20140915|20140915|5.3079|2.0601|0.6174||||6.5442||15.2808||||||||||||
russ2000_1941|SFBS|20140930|20140915|20140915||||14.4|218096|||713.9938|||||||||||36.325||14.002
russ2000_1941|SFBS|20141001|20141015|20141015|5.2707|2.0252|0.5575||||6.7796||14.7501||||||||||||
russ2000_1941|SFBS|20141007|20141015|20141015||||14.495||||718.7041|||||||||||||
russ2000_1941|SFBS|20141008|20141015|20141015|5.2835|2.0301|0.5588||||6.7632||14.786||||||||||||
russ2000_1941|SFBS|20141014|20141015|20141015||||14.335||||710.7709|||||||||||||
russ2000_1941|SFBS|20141015|20141015|20141015|5.2524|2.0182|0.5555||198474||6.8032||14.699||||||||||||
russ2000_1941|SFBS|20141021|20141015|20141015||||14.395||||713.7458|||||||||||||
russ2000_1941|SFBS|20141022|20141015|20141015|5.2286|2.009|0.553||||6.8341||14.6325||||||||||||
russ2000_1941|SFBS|20141028|20141015|20141015||||14.965||||742.0081|||||||||||||
russ2000_1941|SFBS|20141029|20141015|20141015|5.448|2.0933|0.5762||||6.5589||15.2464||||||||||||
russ2000_1941|SFBS|20141031|20141015|20141015|||||199788||||||||||||||||
russ2000_1941|SFBS|20141104|20141115|20141115||||14.7||||728.8686|||||||||||||
russ2000_1941|SFBS|20141105|20141115|20141115|5.4096|2.0786|0.5722||||6.6055||15.139||||||||||||
russ2000_1941|SFBS|20141111|20141115|20141115||||14.925||||740.0248|||||||||||||
russ2000_1941|SFBS|20141112|20141115|20141115|5.6217|2.16|0.5946||||6.3563||15.7325||||||||||||
russ2000_1941|SFBS|20141114|20141115|20141115|||||177372||||||||||||||||
russ2000_1941|SFBS|20141118|20141115|20141115||||15.745||||780.6828|||||||||||||
russ2000_1941|SFBS|20141119|20141115|20141115|5.7295|2.2015|0.606||||6.2366||16.0343||||||||||||
russ2000_1941|SFBS|20141125|20141115|20141115||||15.76||||781.4265|||||||||||||
russ2000_1941|SFBS|20141126|20141115|20141115|5.6582|2.1741|0.5985||||6.3152||15.8348||||||||||||
russ2000_1941|SFBS|20141128|20141115|20141115|||||177880||||||||||||||||
russ2000_1941|SFBS|20141202|20141215|20141215||||15.295||||758.3705|||||||||||||
russ2000_1941|SFBS|20141203|20141215|20141215|5.5522|2.1334|0.5872||||6.4358||15.538||||||||||||
russ2000_1941|SFBS|20141209|20141215|20141215||||15.13||||750.1893|||||||||||||
russ2000_1941|SFBS|20141210|20141215|20141215|5.5357|2.127|0.5855||||6.4549||15.492||||||||||||
russ2000_1941|SFBS|20141215|20141215|20141215|||||156362||||||||||||||||
russ2000_1941|SFBS|20141216|20141215|20141215||||15.195||||753.4122|||||||||||||
russ2000_1941|SFBS|20141217|20141215|20141215|5.4663|2.1003|0.5782||||6.537||15.2976||||||||||||
russ2000_1941|SFBS|20141223|20141215|20141215||||15.885||||787.6244|||||||||||||
russ2000_1941|SFBS|20141224|20141215|20141215|5.8941|2.2647|0.6234||||6.0625||16.4948||||||||||||
russ2000_1941|SFBS|20141230|20141215|20141215||||16.175||||802.0034|||||||||||||
russ2000_1941|SFBS|20141231|20141215|20141215|5.9782|2.2267|0.7175||182950||6.2378||16.0312||||||||||34.288||15.032
russ2000_1941|SFBS|20150106|20150115|20150115||||15.67||||777.279|||||||||||||
russ2000_1941|SFBS|20150107|20150115|20150115|5.8022|2.1612|0.6964||||6.427||15.5593||||||||||||
russ2000_1941|SFBS|20150113|20150115|20150115||||15.24||||755.9497|||||||||||||
russ2000_1941|SFBS|20150114|20150115|20150115|5.5174|2.0551|0.6622||||6.7588||14.7954||||||||||||
russ2000_1941|SFBS|20150115|20150115|20150115|||||224686||||||||||||||||
russ2000_1941|SFBS|20150120|20150115|20150115||||15.085||||748.2613|||||||||||||
russ2000_1941|SFBS|20150121|20150115|20150115|5.4902|2.0449|0.6589||||6.7923||14.7225||||||||||||
russ2000_1941|SFBS|20150127|20150115|20150115||||15.625||||775.0469|||||||||||||
russ2000_1941|SFBS|20150128|20150115|20150115|5.5047|2.0503|0.6607||||6.7744||14.7614||||||||||||
russ2000_1941|SFBS|20150130|20150115|20150115|||||189644||||||||||||||||
russ2000_1941|SFBS|20150203|20150215|20150215||||15.595||||773.5588|||||||||||||
russ2000_1941|SFBS|20150204|20150215|20150215|5.6553|2.1064|0.6787||||6.594||15.1652||||||||||||
russ2000_1941|SFBS|20150210|20150215|20150215||||15.71||||779.2631|||||||||||||
russ2000_1941|SFBS|20150211|20150215|20150215|5.6698|2.1118|0.6805||||6.5772||15.2041||||||||||||
russ2000_1941|SFBS|20150213|20150215|20150215|||||180460||||||||||||||||
russ2000_1941|SFBS|20150217|20150215|20150215||||15.74||||780.7512|||||||||||||
russ2000_1941|SFBS|20150218|20150215|20150215|5.6589|2.1078|0.6792||||6.5898||15.1749||||||||||||
russ2000_1941|SFBS|20150224|20150215|20150215||||15.72||||779.7592|||||||||||||
russ2000_1941|SFBS|20150225|20150215|20150215|5.7224|2.1314|0.6868||||6.5167||15.3452||||||||||||
russ2000_1941|SFBS|20150227|20150215|20150215|||||166918||||||||||||||||
russ2000_1941|SFBS|20150303|20150315|20150315||||16.08||||799.0634|||||||||||||
russ2000_1941|SFBS|20150304|20150315|20150315|5.8077|2.1671|0.697||||6.421||15.5739||||||||||||
russ2000_1941|SFBS|20150310|20150315|20150315||||15.82||||806.2853|||||||||||||
russ2000_1941|SFBS|20150311|20150315|20150315|5.7895|2.2157|0.6949||||6.4411||15.5252||||||||||||
russ2000_1941|SFBS|20150313|20150315|20150315|||||164890||||||||||||||||
russ2000_1941|SFBS|20150317|20150315|20150315||||15.94||||812.4012|||||||||||||
russ2000_1941|SFBS|20150318|20150315|20150315|5.8059|2.2219|0.6968||||6.423||15.569||||||||||||
russ2000_1941|SFBS|20150324|20150315|20150315||||16.11||||821.0655|||||||||||||
russ2000_1941|SFBS|20150325|20150315|20150315|5.8222|2.2282|0.6988||||6.405||15.6128||||||||||||
russ2000_1941|SFBS|20150331|20150315|20150315||||16.495|125496|||846.3123|||||||||||40.114||13.055
russ2000_1941|SFBS|20150401|20150415|20150415|5.7508|2.0951|0.9801||||6.3187||15.8261||||||||||||
russ2000_1941|SFBS|20150406|20150415|20150415||||||0.6265|||||||||||||||
russ2000_1941|SFBS|20150407|20150415|20150415||||16.625||||852.9822|||||||||||||
russ2000_1941|SFBS|20150408|20150415|20150415|5.9456|2.1661|1.0133||||6.1116||16.3623||||||||||||
russ2000_1941|SFBS|20150413|20150415|20150415||||||0.6089|||||||||||||||
russ2000_1941|SFBS|20150414|20150415|20150415||||17.15||||879.9185|||||||||||||
russ2000_1941|SFBS|20150415|20150415|20150415|5.9474|2.1668|1.0136||124280||6.1098||16.3672||||||||||||
russ2000_1941|SFBS|20150420|20150415|20150415||||||0.6112|||||||||||||||
russ2000_1941|SFBS|20150421|20150415|20150415||||17.385||||891.9757|||||||||||||
russ2000_1941|SFBS|20150422|20150415|20150415|6.1422|2.2378|1.0468||||5.916||16.9034||||||||||||
russ2000_1941|SFBS|20150427|20150415|20150415||||||0.5961|||||||||||||||
russ2000_1941|SFBS|20150428|20150415|20150415||||17.665||||906.3417|||||||||||||
russ2000_1941|SFBS|20150429|20150415|20150415|6.1808|2.2518|1.0534||||5.879||17.0097||||||||||||
russ2000_1941|SFBS|20150430|20150415|20150415|||||130088||||||||||||||||
russ2000_1941|SFBS|20150504|20150515|20150515||||||0.5749|||||||||||||||
russ2000_1941|SFBS|20150505|20150515|20150515||||17.925||||920.3089|||||||||||||
russ2000_1941|SFBS|20150506|20150515|20150515|6.2318|2.2719|1.0621||||5.831||17.1498||||||||||||
russ2000_1941|SFBS|20150511|20150515|20150515||||||0.5963|||||||||||||||
russ2000_1941|SFBS|20150512|20150515|20150515||||17.56||||901.569|||||||||||||
russ2000_1941|SFBS|20150513|20150515|20150515|6.2002|2.2604|1.0567||||5.8607||17.0628||||||||||||
russ2000_1941|SFBS|20150515|20150515|20150515|||||161722||||||||||||||||
russ2000_1941|SFBS|20150518|20150515|20150515||||||0.5942|||||||||||||||
russ2000_1941|SFBS|20150519|20150515|20150515||||17.67||||907.2167|||||||||||||
russ2000_1941|SFBS|20150520|20150515|20150515|6.2985|2.2963|1.0735||||5.7692||17.3333||||||||||||
russ2000_1941|SFBS|20150526|20150515|20150515||||17.525||0.5991||899.7721|||||||||||||
russ2000_1941|SFBS|20150527|20150515|20150515|6.2458|2.2771|1.0645||||5.8179||17.1884||||||||||||
russ2000_1941|SFBS|20150529|20150515|20150515|||||252344||||||||||||||||
russ2000_1941|SFBS|20150602|20150615|20150615||||17.82||0.5892||914.918|||||||||||||
russ2000_1941|SFBS|20150603|20150615|20150615|6.3353|2.3097|1.0797||||5.7357||17.4348||||||||||||
russ2000_1941|SFBS|20150609|20150615|20150615||||18.055||0.5816||926.9834|||||||||||||
russ2000_1941|SFBS|20150610|20150615|20150615|6.4898|2.366|1.1061||||5.5991||17.8599||||||||||||
russ2000_1941|SFBS|20150615|20150615|20150615|||||285780||||||||||||||||
russ2000_1941|SFBS|20150616|20150615|20150615||||18.955||0.5539||973.1914|||||||||||||
russ2000_1941|SFBS|20150617|20150615|20150615|6.6215|2.414|1.1285||||5.4878||18.2222||||||||||||
russ2000_1941|SFBS|20150623|20150615|20150615||||18.585||0.565||954.1948|||||||||||||
russ2000_1941|SFBS|20150624|20150615|20150615|6.5267|2.3794|1.1124||||5.5675||17.9614||||||||||||
russ2000_1941|SFBS|20150630|20150615|20150615||||18.785|380146|0.559||970.2903|||||||||||43.641||14.469
russ2000_1941|SFBS|20150701|20150715|20150715|6.4696|2.3983|1.1089||||5.5902||17.8884||||||||||||
russ2000_1941|SFBS|20150707|20150715|20150715||||19.005||0.5788||981.6539|||||||||||||
russ2000_1941|SFBS|20150708|20150715|20150715|6.3989|2.3721|1.0968||||5.6519||17.693||||||||||||
russ2000_1941|SFBS|20150714|20150715|20150715||||19.59||0.5615||1011.8705|||||||||||||
russ2000_1941|SFBS|20150715|20150715|20150715|6.5756|2.4376|1.1271||1213012||5.5001||18.1814||||||||||||
russ2000_1941|SFBS|20150721|20150715|20150715||||19.37||0.5679||1000.507|||||||||||||
russ2000_1941|SFBS|20150722|20150715|20150715|6.6227|2.4551|1.1351||||5.461||18.3116||||||||||||
russ2000_1941|SFBS|20150728|20150715|20150715||||19.195||0.5731||991.4678|||||||||||||
russ2000_1941|SFBS|20150729|20150715|20150715|6.4225|2.3809|1.1008||||5.6312||17.7581||||||||||||
russ2000_1941|SFBS|20150731|20150715|20150715|||||1216876||||||||||||||||
russ2000_1941|SFBS|20150804|20150815|20150815||||19.19||0.5732||993.8962|||||||||||||
russ2000_1941|SFBS|20150805|20150815|20150815|6.4679|2.4042|1.1086||||5.5917||17.8837||||||||||||
russ2000_1941|SFBS|20150811|20150815|20150815||||19.81||0.5553||1026.0074|||||||||||||
russ2000_1941|SFBS|20150812|20150815|20150815|6.5116|2.4205|1.1161||||5.5541||18.0047||||||||||||
russ2000_1941|SFBS|20150814|20150815|20150815|||||1264358||||||||||||||||
russ2000_1941|SFBS|20150818|20150815|20150815||||19.3||0.5699||999.5933|||||||||||||
russ2000_1941|SFBS|20150819|20150815|20150815|6.4931|2.4136|1.1129||||5.5699||17.9535||||||||||||
russ2000_1941|SFBS|20150825|20150815|20150815||||17.785||0.6185||921.1278|||||||||||||
russ2000_1941|SFBS|20150826|20150815|20150815|6.2223|2.3129|1.0665||||5.8124||17.2047||||||||||||
russ2000_1941|SFBS|20150831|20150815|20150815|||||1391246||||||||||||||||
russ2000_1941|SFBS|20150901|20150915|20150915||||18.5||0.5946||958.1594|||||||||||||
russ2000_1941|SFBS|20150902|20150915|20150915|6.3215|2.3498|1.0835||||5.7211||17.4791||||||||||||
russ2000_1941|SFBS|20150908|20150915|20150915||||19.585||0.5617||1014.3542|||||||||||||
russ2000_1941|SFBS|20150909|20150915|20150915|6.5974|2.4524|1.1308||||5.4819||18.2419||||||||||||
russ2000_1941|SFBS|20150915|20150915|20150915||||20.9|1655730|0.5263||1082.4612|||||||||||||
russ2000_1941|SFBS|20150916|20150915|20150915|7.0903|2.6356|1.2153||||5.1008||19.6047||||||||||||
russ2000_1941|SFBS|20150922|20150915|20150915||||20.74||0.5304||1074.1744|||||||||||||
russ2000_1941|SFBS|20150923|20150915|20150915|7.0499|2.6206|1.2084||||5.13||19.493||||||||||||
russ2000_1941|SFBS|20150929|20150915|20150915||||20.33||0.5411||1052.9395|||||||||||||
russ2000_1941|SFBS|20150930|20150915|20150915|6.6395|2.4971|1.3775||1840226||5.3455||18.7072||||||||||45.6||16.266
russ2000_1941|SFBS|20151006|20151015|20151015||||19.57||0.5876||1013.8708|||||||||||||
russ2000_1941|SFBS|20151007|20151015|20151015|6.4221|2.4153|1.3324||||5.5265||18.0946||||||||||||
russ2000_1941|SFBS|20151013|20151015|20151015||||19.735||0.5827||1022.419|||||||||||||
russ2000_1941|SFBS|20151014|20151015|20151015|6.1567|2.3155|1.2773||||5.7647||17.3468||||||||||||
russ2000_1941|SFBS|20151015|20151015|20151015|||||1649228||||||||||||||||
russ2000_1941|SFBS|20151020|20151015|20151015||||20.91||0.55||1083.2927|||||||||||||
russ2000_1941|SFBS|20151021|20151015|20151015|6.5228|2.4532|1.3533||||5.4412||18.3784||||||||||||
russ2000_1941|SFBS|20151027|20151015|20151015||||21.465||0.5358||1112.0458|||||||||||||
russ2000_1941|SFBS|20151028|20151015|20151015|7.1064|2.6726|1.4743||||4.9944||20.0225||||||||||||
russ2000_1941|SFBS|20151030|20151015|20151015|||||1419022||||||||||||||||
russ2000_1941|SFBS|20151103|20151115|20151115||||21.675||0.5306||1122.9254|||||||||||||
russ2000_1941|SFBS|20151104|20151115|20151115|7.0264|2.6426|1.4578||||5.0512||19.7973||||||||||||
russ2000_1941|SFBS|20151110|20151115|20151115||||23.66||0.4861||1225.7631|||||||||||||
russ2000_1941|SFBS|20151111|20151115|20151115|7.4693|2.8091|1.5496||||4.7517||21.045||||||||||||
russ2000_1941|SFBS|20151113|20151115|20151115|||||1380820||||||||||||||||
russ2000_1941|SFBS|20151117|20151115|20151115||||23.535||0.4886||1219.2872|||||||||||||
russ2000_1941|SFBS|20151118|20151115|20151115|7.578|2.85|1.5722||||4.6835||21.3514||||||||||||
russ2000_1941|SFBS|20151124|20151115|20151115||||24.21||0.475||1254.2572|||||||||||||
russ2000_1941|SFBS|20151125|20151115|20151115|7.7858|2.9282|1.6153||||4.5585||21.9369||||||||||||
russ2000_1941|SFBS|20151130|20151115|20151115|||||1458254||||||||||||||||
russ2000_1941|SFBS|20151201|20151215|20151215||||24.6||0.4675||1274.462|||||||||||||
russ2000_1941|SFBS|20151202|20151215|20151215|7.8354|2.9468|1.6256||||4.5297||22.0766||||||||||||
russ2000_1941|SFBS|20151208|20151215|20151215||||23.895||0.4813||1237.9378|||||||||||||
russ2000_1941|SFBS|20151209|20151215|20151215|7.4629|2.8067|1.5483||||4.7558||21.027||||||||||||
russ2000_1941|SFBS|20151215|20151215|20151215||||23.24|1373606|0.4948||1204.004|||||||||||||
russ2000_1941|SFBS|20151216|20151215|20151215|7.5428|2.8368|1.5649||||4.7054||21.2523||||||||||||
russ2000_1941|SFBS|20151222|20151215|20151215||||23.94||0.4804||1240.2692|||||||||||||
russ2000_1941|SFBS|20151223|20151215|20151215|7.6915|2.8927|1.5957||||4.6144||21.6712||||||||||||
russ2000_1941|SFBS|20151229|20151215|20151215||||24.645||0.4666||1276.7934|||||||||||||
russ2000_1941|SFBS|20151230|20151215|20151215|7.8706|2.96|1.6329||||4.5094||22.1757||||||||||||
russ2000_1941|SFBS|20151231|20151215|20151215|||||1561632||||||||||||||41.736||19.75
russ2000_1941|SFBS|20160105|20160115|20160115||||22.675||0.5072||1177.8619|||||||||||||
russ2000_1941|SFBS|20160106|20160115|20160115|6.9485|2.6021|1.196||||5.2936||18.8908||||||||||||
russ2000_1941|SFBS|20160112|20160115|20160115||||20.6||0.5825||1070.0752|||||||||||||
russ2000_1941|SFBS|20160113|20160115|20160115|6.2978|2.3584|1.084||||5.8405||17.1218||||||||||||
russ2000_1941|SFBS|20160115|20160115|20160115|||||1363184||||||||||||||||
russ2000_1941|SFBS|20160119|20160115|20160115||||19.755||0.6074||1026.1814|||||||||||||
russ2000_1941|SFBS|20160120|20160115|20160115|6.0073|2.2496|1.034||||6.123||16.3319||||||||||||
russ2000_1941|SFBS|20160126|20160115|20160115||||19.575||0.613||1016.8312|||||||||||||
russ2000_1941|SFBS|20160127|20160115|20160115|5.9022|2.2103|1.0159||||6.232||16.0462||||||||||||
russ2000_1941|SFBS|20160129|20160115|20160115|||||1217530||||||||||||||||
russ2000_1941|SFBS|20160202|20160215|20160215||||19.325||0.621||1003.8449|||||||||||||
russ2000_1941|SFBS|20160203|20160215|20160215|5.8697|2.1981|1.0103||||6.2665||15.958||||||||||||
russ2000_1941|SFBS|20160209|20160215|20160215||||17.945||0.6687||932.1602|||||||||||||
russ2000_1941|SFBS|20160210|20160215|20160215|5.5189|2.0667|0.95||||6.6648||15.0042||||||||||||
russ2000_1941|SFBS|20160212|20160215|20160215|||||1266276||||||||||||||||
russ2000_1941|SFBS|20160216|20160215|20160215||||18.315||0.6552||951.38|||||||||||||
russ2000_1941|SFBS|20160217|20160215|20160215|5.658|2.1188|0.9739||||6.501||15.3824||||||||||||
russ2000_1941|SFBS|20160223|20160215|20160215||||17.96||0.6682||939.0458|||||||||||||
russ2000_1941|SFBS|20160224|20160215|20160215|5.573|2.1006|0.9593||||6.6001||15.1513||||||||||||
russ2000_1941|SFBS|20160229|20160215|20160215|||||1281510||||||||||||||||
russ2000_1941|SFBS|20160301|20160315|20160315||||19.085||0.6288||998.0386|||||||||||||
russ2000_1941|SFBS|20160302|20160315|20160315|5.8605|2.2094|1.0087||||6.2764||15.9328||||||||||||
russ2000_1941|SFBS|20160308|20160315|20160315||||19.15||0.6266||1001.4952|||||||||||||
russ2000_1941|SFBS|20160309|20160315|20160315|5.8064|2.1891|0.9994||||6.3348||15.7857||||||||||||
russ2000_1941|SFBS|20160315|20160315|20160315||||18.91|1332530|0.6346||988.9438|||||||||||||
russ2000_1941|SFBS|20160316|20160315|20160315|5.8744|2.2147|1.0111||||6.2615||15.9706||||||||||||
russ2000_1941|SFBS|20160322|20160315|20160315||||19.9325||0.602||1042.4179|||||||||||||
russ2000_1941|SFBS|20160323|20160315|20160315|6.1047|2.3016|1.0508||||6.0253||16.5966||||||||||||
russ2000_1941|SFBS|20160329|20160315|20160315||||21.5||0.5581||1124.3941|||||||||||||
russ2000_1941|SFBS|20160330|20160315|20160315|6.8357|2.5772|1.1766||||5.381||18.584||||||||||||
russ2000_1941|SFBS|20160331|20160315|20160315|||||1708220||||||||||||||47.614||19.956
russ2000_1941|SFBS|20160405|20160415|20160415||||22.34||0.5372||1169.843|||||||||||||
russ2000_1941|SFBS|20160406|20160415|20160415|6.6417|2.4883|0.6023||||5.9258||16.8755||||||||||||
russ2000_1941|SFBS|20160412|20160415|20160415||||23.02||0.5647||1205.4515|||||||||||||
russ2000_1941|SFBS|20160413|20160415|20160415|7.0398|2.6374|0.6384||||5.5907||17.8868||||||||||||
russ2000_1941|SFBS|20160415|20160415|20160415|||||3626102||||||||||||||||
russ2000_1941|SFBS|20160419|20160415|20160415||||24.945||0.5211||1306.2549|||||||||||||
russ2000_1941|SFBS|20160420|20160415|20160415|7.4022|2.7732|0.6712||||5.317||18.8075||||||||||||
russ2000_1941|SFBS|20160426|20160415|20160415||||24.9||0.5221||1303.8985|||||||||||||
russ2000_1941|SFBS|20160427|20160415|20160415|7.4898|2.806|0.6792||||5.2548||19.0302||||||||||||
russ2000_1941|SFBS|20160429|20160415|20160415|||||3183048||||||||||||||||
russ2000_1941|SFBS|20160503|20160515|20160515||||24.525||0.5301||1285.6961|||||||||||||
russ2000_1941|SFBS|20160504|20160515|20160515|7.2982|2.7373|0.6618||||5.3928||18.5434||||||||||||
russ2000_1941|SFBS|20160510|20160515|20160515||||24.975||0.5205||1309.2869|||||||||||||
russ2000_1941|SFBS|20160511|20160515|20160515|7.3368|2.7517|0.6653||||5.3644||18.6415||||||||||||
russ2000_1941|SFBS|20160513|20160515|20160515|||||3018884||||||||||||||||
russ2000_1941|SFBS|20160517|20160515|20160515||||24.24||0.5363||1270.7553|||||||||||||
russ2000_1941|SFBS|20160518|20160515|20160515|7.4007|2.7757|0.6711||||5.3181||18.8038||||||||||||
russ2000_1941|SFBS|20160524|20160515|20160515||||25.045||0.5191||1312.9566|||||||||||||
russ2000_1941|SFBS|20160525|20160515|20160515|7.4972|2.8119|0.6799||||5.2496||19.0491||||||||||||
russ2000_1941|SFBS|20160531|20160515|20160515||||26.02|2881586|0.4996||1364.0699|||||||||||||
russ2000_1941|SFBS|20160601|20160615|20160615|7.7913|2.9222|0.7065||||5.0515||19.7962||||||||||||
russ2000_1941|SFBS|20160607|20160615|20160615||||25.675||0.5063||1345.9836|||||||||||||
russ2000_1941|SFBS|20160608|20160615|20160615|7.6517|2.8698|0.6939||||5.1436||19.4415||||||||||||
russ2000_1941|SFBS|20160614|20160615|20160615||||24.75||0.5253||1297.4915|||||||||||||
russ2000_1941|SFBS|20160615|20160615|20160615|7.3561|2.759|0.6671||2872856||5.3503||18.6906||||||||||||
russ2000_1941|SFBS|20160621|20160615|20160615||||25.265||0.5145||1324.4898|||||||||||||
russ2000_1941|SFBS|20160622|20160615|20160615|7.4408|2.7907|0.6747||||5.2894||18.9057||||||||||||
russ2000_1941|SFBS|20160628|20160615|20160615||||23.225||0.5597||1217.5451|||||||||||||
russ2000_1941|SFBS|20160629|20160615|20160615|7.1289|2.6738|0.6465||||5.5208||18.1132||||||||||||
russ2000_1941|SFBS|20160630|20160615|20160615|||||2804654||||||||||||||49.738||18.876
russ2000_1941|SFBS|20160705|20160715|20160715||||23.745||0.5475||1246.7051|||||||||||||
russ2000_1941|SFBS|20160706|20160715|20160715|6.8454|2.5531|0.531||||5.9541||16.7951||||||||||||
russ2000_1941|SFBS|20160712|20160715|20160715||||25.195||0.5557||1322.8358|||||||||||||
russ2000_1941|SFBS|20160713|20160715|20160715|7.2832|2.7164|0.565||||5.5962||17.8693||||||||||||
russ2000_1941|SFBS|20160715|20160715|20160715|||||2667920||||||||||||||||
russ2000_1941|SFBS|20160719|20160715|20160715||||26.36||0.5311||1384.0028|||||||||||||
russ2000_1941|SFBS|20160720|20160715|20160715|7.5381|2.8115|0.5848||||5.407||18.4947||||||||||||
russ2000_1941|SFBS|20160726|20160715|20160715||||25.685||0.5451||1348.5627|||||||||||||
russ2000_1941|SFBS|20160727|20160715|20160715|7.4315|2.7717|0.5765||||5.4845||18.2332||||||||||||
russ2000_1941|SFBS|20160729|20160715|20160715|||||2346758||||||||||||||||
russ2000_1941|SFBS|20160802|20160815|20160815||||24.735||0.566||1298.684|||||||||||||
russ2000_1941|SFBS|20160803|20160815|20160815|7.1161|2.6541|0.552||||5.7276||17.4594||||||||||||
russ2000_1941|SFBS|20160809|20160815|20160815||||25.65||0.5458||1346.725|||||||||||||
russ2000_1941|SFBS|20160810|20160815|20160815|7.2601|2.7078|0.5632||||5.614||17.8127||||||||||||
russ2000_1941|SFBS|20160815|20160815|20160815|||||2242232||||||||||||||||
russ2000_1941|SFBS|20160816|20160815|20160815||||25.455||0.55||1336.4868|||||||||||||
russ2000_1941|SFBS|20160817|20160815|20160815|7.3624|2.7459|0.5711||||5.536||18.0636||||||||||||
russ2000_1941|SFBS|20160823|20160815|20160815||||25.735||0.544||1351.1879|||||||||||||
russ2000_1941|SFBS|20160824|20160815|20160815|7.4661|2.7846|0.5792||||5.4591||18.318||||||||||||
russ2000_1941|SFBS|20160830|20160815|20160815||||26.2||0.5344||1375.6022|||||||||||||
russ2000_1941|SFBS|20160831|20160815|20160815|7.5482|2.8152|0.5855||1906456||5.3997||18.5194||||||||||||
russ2000_1941|SFBS|20160906|20160915|20160915||||26.04||0.5376||1367.2016|||||||||||||
russ2000_1941|SFBS|20160907|20160915|20160915|7.5971|2.8335|0.5893||||5.3649||18.6396||||||||||||
russ2000_1941|SFBS|20160913|20160915|20160915||||25.555||0.5478||1341.7372|||||||||||||
russ2000_1941|SFBS|20160914|20160915|20160915|7.2688|2.711|0.5639||||5.6073||17.8339||||||||||||
russ2000_1941|SFBS|20160915|20160915|20160915|||||1956308||||||||||||||||
russ2000_1941|SFBS|20160920|20160915|20160915||||25.46||0.5499||1336.7493|||||||||||||
russ2000_1941|SFBS|20160921|20160915|20160915|7.4618|2.783|0.5788||||5.4623||18.3074||||||||||||
russ2000_1941|SFBS|20160927|20160915|20160915||||25.73||0.5441||1350.9253|||||||||||||
russ2000_1941|SFBS|20160928|20160915|20160915|7.4891|2.7932|0.581||||5.4423||18.3746||||||||||||
russ2000_1941|SFBS|20160930|20160915|20160915|||||1808908||||||||||||||52.709||20.909
russ2000_1941|SFBS|20161004|20161015|20161015||||25.995||0.577||1367.6203|||||||||||||
russ2000_1941|SFBS|20161005|20161015|20161015|7.2604|2.7027|0.4947||||5.7537||17.38||||||||||||
russ2000_1941|SFBS|20161011|20161015|20161015||||26.28||0.5708||1382.6145|||||||||||||
russ2000_1941|SFBS|20161012|20161015|20161015|7.3161|2.7234|0.4985||||5.7099||17.5133||||||||||||
russ2000_1941|SFBS|20161014|20161015|20161015|||||1691134||||||||||||||||
russ2000_1941|SFBS|20161018|20161015|20161015||||25.77||0.5821||1355.7829|||||||||||||
russ2000_1941|SFBS|20161019|20161015|20161015|7.4136|2.7597|0.5051||||5.6349||17.7467||||||||||||
russ2000_1941|SFBS|20161025|20161015|20161015||||26.795||0.5598||1409.7091|||||||||||||
russ2000_1941|SFBS|20161026|20161015|20161015|7.4581|2.7763|0.5081||||5.6012||17.8533||||||||||||
russ2000_1941|SFBS|20161031|20161015|20161015|||||1654356||||||||||||||||
russ2000_1941|SFBS|20161101|20161115|20161115||||26.925||0.5571||1416.5485|||||||||||||
russ2000_1941|SFBS|20161102|20161115|20161115|7.447|2.7721|0.5074||||5.6096||17.8267||||||||||||
russ2000_1941|SFBS|20161108|20161115|20161115||||27.08||0.5539||1424.7032|||||||||||||
russ2000_1941|SFBS|20161109|20161115|20161115|8.0263|2.9877|0.5468||||5.2047||19.2133||||||||||||
russ2000_1941|SFBS|20161115|20161115|20161115||||31.9|1904624|0.4702||1678.2877|||||||||||||
russ2000_1941|SFBS|20161116|20161115|20161115|9.0108|3.3542|0.6139||||4.6361||21.57||||||||||||
russ2000_1941|SFBS|20161122|20161115|20161115||||34.945||0.4292||1838.4879|||||||||||||
russ2000_1941|SFBS|20161123|20161115|20161115|9.81|3.6517|0.6684||||4.2583||23.4833||||||||||||
russ2000_1941|SFBS|20161129|20161115|20161115||||36.515||0.4108||1921.087|||||||||||||
russ2000_1941|SFBS|20161130|20161115|20161115|10.2515|3.8161|0.6984||1923316||4.075||24.54||||||||||||
russ2000_1941|SFBS|20161206|20161215|20161215||||36.805||0.4076||1936.3442|||||||||||||
russ2000_1941|SFBS|20161207|20161215|20161215|10.225|3.8062|0.6966||||4.0855||24.4767||||||||||||
russ2000_1941|SFBS|20161213|20161215|20161215||||36.09||0.4156||1898.7274|||||||||||||
russ2000_1941|SFBS|20161214|20161215|20161215|9.9159|3.6911|0.6756||||4.2129||23.7367||||||||||||
russ2000_1941|SFBS|20161215|20161215|20161215|||||1885452||||||||||||||||
russ2000_1941|SFBS|20161220|20161215|20161215||||37||0.4054||1946.6033|||||||||||||
russ2000_1941|SFBS|20161221|20161215|20161215|10.5717|3.9353|0.7203||||3.9515||25.3067||||||||||||
russ2000_1941|SFBS|20161227|20161215|20161215||||37.83||0.3965||1990.2703|||||||||||||
russ2000_1941|SFBS|20161228|20161215|20161215|10.5689|3.9342|0.7201||||3.9526||25.3||||||||||||
russ2000_1941|SFBS|20161230|20161215|20161215|||||2401093||||||||||||||||
russ2000_1941|SFBS|20161231|20161215|20161215|||||||||||||||||||48.784||21.738
russ2000_1941|SFBS|20170103|20170115|20170115||||37.61||0.4254||1979.6738|||||||||||||
russ2000_1941|SFBS|20170104|20170115|20170115|10.3955|3.8845|0.8821||||3.9678||25.2026||||||||||||
russ2000_1941|SFBS|20170110|20170115|20170115||||37.94||0.4217||1997.044|||||||||||||
russ2000_1941|SFBS|20170111|20170115|20170115|10.2796|3.8411|0.8723||||4.0126||24.9216||||||||||||
russ2000_1941|SFBS|20170113|20170115|20170115|||||2458294||||||||||||||||
russ2000_1941|SFBS|20170117|20170115|20170115||||36.59||0.4373||1925.9842|||||||||||||
russ2000_1941|SFBS|20170118|20170115|20170115|10.0316|3.7485|0.8512||||4.1118||24.3203||||||||||||
russ2000_1941|SFBS|20170124|20170115|20170115||||38.2||0.4188||2010.7296|||||||||||||
russ2000_1941|SFBS|20170125|20170115|20170115|10.4791|3.9157|0.8892||||3.9362||25.4052||||||||||||
russ2000_1941|SFBS|20170131|20170115|20170115||||40.04|2990104|0.3996||2107.5815|||||||||||||
russ2000_1941|SFBS|20170201|20170215|20170215|10.808|4.0386|0.9171||||3.8164||26.2026||||||||||||
russ2000_1941|SFBS|20170207|20170215|20170215||||39.89||0.4011||2099.6859|||||||||||||
russ2000_1941|SFBS|20170208|20170215|20170215|10.6921|3.9953|0.9073||||3.8578||25.9216||||||||||||
russ2000_1941|SFBS|20170214|20170215|20170215||||41.83||0.3825||2201.8015|||||||||||||
russ2000_1941|SFBS|20170215|20170215|20170215|11.3472|4.2401|0.9628||2539726||3.6351||27.5098||||||||||||
russ2000_1941|SFBS|20170221|20170215|20170215||||41.95||0.3814||2208.118|||||||||||||
russ2000_1941|SFBS|20170222|20170215|20170215|11.3472|4.2401|0.9628||||3.6351||27.5098||||||||||||
russ2000_1941|SFBS|20170223|20170215|20170215||4.3025||||0.3755|3.5907||27.8497||||||||||||
russ2000_1941|SFBS|20170228|20170215|20170215||||41.57|2839011|||2193.229|||||||||||||
russ2000_1941|SFBS|20170301|20170315|20170315|11.3229||0.9608||||||||||||||||||
russ2000_1941|SFBS|20170302|20170315|20170315||4.152||||0.3891|3.7208||26.8758||||||||||||
russ2000_1941|SFBS|20170307|20170315|20170315||||41.21||||2174.2355|||||||||||||
russ2000_1941|SFBS|20170308|20170315|20170315|10.897||0.9246||||||||||||||||||
russ2000_1941|SFBS|20170309|20170315|20170315||4.0591||||0.398|3.806||26.2745||||||||||||
russ2000_1941|SFBS|20170314|20170315|20170315||||40.1||||2115.672|||||||||||||
russ2000_1941|SFBS|20170315|20170315|20170315|10.808||0.9171||3146803||||||||||||||||
russ2000_1941|SFBS|20170316|20170315|20170315||4.0541||||0.3985|3.8107||26.2418|3|||||||||||
russ2000_1941|SFBS|20170321|20170315|20170315||||36.51||||1928.0712|||||||||||||
russ2000_1941|SFBS|20170322|20170315|20170315|9.6919||0.8224|||||||3|1|39|||||||||
russ2000_1941|SFBS|20170323|20170315|20170315||3.6273||||0.4458|4.263||23.4575||||||||||||
russ2000_1941|SFBS|20170328|20170315|20170315||||35.73||||1886.8799|||||||||||||
russ2000_1941|SFBS|20170329|20170315|20170315|9.4978||0.8059||||||||||||||||||
russ2000_1941|SFBS|20170330|20170315|20170315||3.688||||0.4385|4.1929||23.8497||||||||||||
russ2000_1941|SFBS|20170331|20170315|20170315|||||4006758||||||||||||||56.598||22.519
russ2000_1941|SFBS|20170404|20170415|20170415||||35.54||||1876.9527|||||||||||||
russ2000_1941|SFBS|20170405|20170415|20170415|8.9974||1.196||||||||||||||||||
russ2000_1941|SFBS|20170406|20170415|20170415||3.4152||||0.4827|4.4577||22.4331||||||||||||
russ2000_1941|SFBS|20170411|20170415|20170415||||34.74||||1834.7028|||||||||||||
russ2000_1941|SFBS|20170412|20170415|20170415|8.8601||1.1777||||||||||||||||||
russ2000_1941|SFBS|20170413|20170415|20170415||3.2251|||3957052|0.5111|4.7204||21.1847||||||||||||
russ2000_1941|SFBS|20170418|20170415|20170415||||35.28||||1863.2215||3|1|37|||||||||
russ2000_1941|SFBS|20170419|20170415|20170415|9.3136||1.238||||||||||||||||||
russ2000_1941|SFBS|20170420|20170415|20170415||3.5771||||0.4608|4.2559||23.4968||||||||||||
russ2000_1941|SFBS|20170425|20170415|20170415||||38.35||||2025.3555|||||||||||||
russ2000_1941|SFBS|20170426|20170415|20170415|10.0703||1.3386||||||||||||||||||
russ2000_1941|SFBS|20170427|20170415|20170415||3.6925||||0.4464|4.1229||24.2548||||||||||||
russ2000_1941|SFBS|20170428|20170415|20170415|||||4132856||||||||||||||||
russ2000_1941|SFBS|20170502|20170515|20170515||||37.91||||2002.8573|||||||||||||
russ2000_1941|SFBS|20170503|20170515|20170515|9.9666||1.3248||||||||||||||||||
russ2000_1941|SFBS|20170504|20170515|20170515||3.7501||||0.4397|4.061||24.6242||||||||||||
russ2000_1941|SFBS|20170509|20170515|20170515||||37.66||||1989.6494|||||||||||||
russ2000_1941|SFBS|20170510|20170515|20170515|9.7464||1.2955||||||||||||||||||
russ2000_1941|SFBS|20170511|20170515|20170515||3.5881||||0.4596|4.2444||23.5605||||||||||||
russ2000_1941|SFBS|20170515|20170515|20170515|||||3683752||||||||||||||||
russ2000_1941|SFBS|20170516|20170515|20170515||||37.23||||1966.9316|||||||||||||
russ2000_1941|SFBS|20170517|20170515|20170515|9.1451||1.2156||||||||||||||||||
russ2000_1941|SFBS|20170518|20170515|20170515||3.4053||||0.4843|4.4723||22.3599||||||||||||
russ2000_1941|SFBS|20170523|20170515|20170515||||35.88||||1895.6086|||||||||||||
russ2000_1941|SFBS|20170524|20170515|20170515|9.1503||1.2163||||||||||||||||||
russ2000_1941|SFBS|20170525|20170515|20170515||3.4533||||0.4775|4.4101||22.6752||||||||||||
russ2000_1941|SFBS|20170530|20170515|20170515||||34.83||||1840.1351|||||||||||||
russ2000_1941|SFBS|20170531|20170515|20170515|8.873||1.1795||3676399||||||||||||||||
russ2000_1941|SFBS|20170601|20170615|20170615||3.4106||||0.4835|4.4653||22.3949||||||||||||
russ2000_1941|SFBS|20170606|20170615|20170615||||35.13||||1855.9846|||||||||||||
russ2000_1941|SFBS|20170607|20170615|20170615|9.1011||1.2098||||||||||||||||||
russ2000_1941|SFBS|20170608|20170615|20170615||3.5386||||0.466|4.3037||23.2357||||||||||||
russ2000_1941|SFBS|20170613|20170615|20170615||||37.52||||1982.2529|||||||||||||
russ2000_1941|SFBS|20170614|20170615|20170615|9.7127||1.2911||||||||||||||||||
russ2000_1941|SFBS|20170615|20170615|20170615||3.6521|||3854097|0.4515|4.17||23.9809|3|||||||||||
russ2000_1941|SFBS|20170620|20170615|20170615||||36.54||||1930.4776|||||||||||||
russ2000_1941|SFBS|20170621|20170615|20170615|9.4121||1.2511||||||||||||||||||
russ2000_1941|SFBS|20170622|20170615|20170615||3.5464||||0.465|4.2943||23.2866||||||||||||
russ2000_1941|SFBS|20170627|20170615|20170615||||36.31||||1918.3263|||||||||||||
russ2000_1941|SFBS|20170628|20170615|20170615|9.793||1.3017||||||||||||||||||
russ2000_1941|SFBS|20170629|20170615|20170615||3.5804||||0.4877|4.2536||23.5096||||||||||||
russ2000_1941|SFBS|20170630|20170615|20170615|||||3699043||||||||||||||60.372||24.164
russ2000_1941|SFBS|20170705|20170715|20170715|9.2825||1.3061|37.54||||1986.2189|||||||||||||
russ2000_1941|SFBS|20170706|20170715|20170715||3.4617||||0.4856|4.478||22.3313||||||||||||
russ2000_1941|SFBS|20170707|20170715|20170715||||||||||3|1|37|||||||||
russ2000_1941|SFBS|20170712|20170715|20170715|8.9438||1.2584|36.17||||1913.733|||||||||||||
russ2000_1941|SFBS|20170713|20170715|20170715||3.3674||||0.4992|4.6034||21.7229||||||||||||
russ2000_1941|SFBS|20170714|20170715|20170715|||||3635643||||||||||||||||
russ2000_1941|SFBS|20170718|20170715|20170715||||||||||3|||||||||||
russ2000_1941|SFBS|20170719|20170715|20170715|9.0674||1.2758|36.67||||1940.1877||3|1|38|||||||||
russ2000_1941|SFBS|20170720|20170715|20170715||3.4337||||0.4895|4.5146||22.1506||||||||||||
russ2000_1941|SFBS|20170726|20170715|20170715|9.0427||1.2724|36.57||||1934.8968|||||||||||||
russ2000_1941|SFBS|20170727|20170715|20170715||3.3935||||0.4953|4.568||21.8916||||||||||||
russ2000_1941|SFBS|20170731|20170715|20170715|||||3624060||||||||||||||||
russ2000_1941|SFBS|20170802|20170815|20170815|8.9363||1.2574|36.14||||1912.9697|||||||||||||
russ2000_1941|SFBS|20170803|20170815|20170815||3.3277||||0.5053|4.6603||21.4578||||||||||||
russ2000_1941|SFBS|20170809|20170815|20170815|8.6915||1.2229|35.15||||1860.5668|||||||||||||
russ2000_1941|SFBS|20170810|20170815|20170815||3.1895||||0.5272|4.8623||20.5663||||||||||||
russ2000_1941|SFBS|20170815|20170815|20170815|||||3682221||||||||||||||||
russ2000_1941|SFBS|20170816|20170815|20170815|8.4641||1.1909|34.23||||1811.8692|||||||||||||
russ2000_1941|SFBS|20170817|20170815|20170815||3.1287||||0.5375|4.9567||20.1747||||||||||||
russ2000_1941|SFBS|20170823|20170815|20170815|8.4393||1.1875|34.13||||1806.576|||||||||||||
russ2000_1941|SFBS|20170824|20170815|20170815||3.2128||||0.5234|4.827||20.7169||||||||||||
russ2000_1941|SFBS|20170830|20170815|20170815|8.4492||1.1889|34.17||||1808.6933|||||||||||||
russ2000_1941|SFBS|20170831|20170815|20170815||3.1867|||3529265|0.5277|4.8666||20.5482||||||||||||
russ2000_1941|SFBS|20170906|20170915|20170915|8.375||1.1784|33.87||||1792.8136|||||||||||||
russ2000_1941|SFBS|20170907|20170915|20170915||3.0914||||0.544|5.0166||19.9337||||||||||||
russ2000_1941|SFBS|20170913|20170915|20170915|8.558||1.2042|34.61||||1831.9834|||||||||||||
russ2000_1941|SFBS|20170914|20170915|20170915||3.2026||||0.5251|4.8425||20.6506||||||||||||
russ2000_1941|SFBS|20170915|20170915|20170915|||||3418788||||||||||||||||
russ2000_1941|SFBS|20170920|20170915|20170915|8.9635||1.2612|36.25||||1918.7922|||||||||||||
russ2000_1941|SFBS|20170921|20170915|20170915||3.3773||||0.4979|4.592||21.7771||||||||||||
russ2000_1941|SFBS|20170927|20170915|20170915|9.5174||1.3392|38.49||||2037.3604|||||||||||||
russ2000_1941|SFBS|20170928|20170915|20170915||3.6239||||0.464|4.2795||23.3675||||||||||||
russ2000_1941|SFBS|20170929|20170915|20170915|||||3307854||||||||||||||||
russ2000_1941|SFBS|20170930|20170915|20170915|||||||||||||||||||63.186||25.259
russ2000_1941|SFBS|20171004|20171015|20171015|9.1549||1.3922|38.76||||2053.1288|||||||||||||
russ2000_1941|SFBS|20171005|20171015|20171015||3.5337||||0.483|4.423||22.6092||||||||||||
russ2000_1941|SFBS|20171011|20171015|20171015|9.3604||1.4235|39.63||||2099.213|||||||||||||
russ2000_1941|SFBS|20171012|20171015|20171015||3.5418||||0.4819|4.4129||22.6609||||||||||||
russ2000_1941|SFBS|20171013|20171015|20171015|||||3227607||||||||||||||||
russ2000_1941|SFBS|20171017|20171015|20171015||||||||||3|1|41|||||||||
russ2000_1941|SFBS|20171018|20171015|20171015|9.6769||1.4716|40.97||||2170.1932|||||||||||||
russ2000_1941|SFBS|20171019|20171015|20171015||3.6496||||0.4676|4.2826||23.3506||||||||||||
russ2000_1941|SFBS|20171025|20171015|20171015|9.6367||1.4655|40.8||||2161.1882|||||||||||||
russ2000_1941|SFBS|20171026|20171015|20171015||3.707||||0.4604|4.2161||23.7184||||||||||||
russ2000_1941|SFBS|20171031|20171015|20171015|||||3381354||||||||||||||||
russ2000_1941|SFBS|20171101|20171115|20171115|9.6911||1.4738|41.03||||2173.7407|||||||||||||
russ2000_1941|SFBS|20171102|20171115|20171115||3.7292||||0.4577|4.1918||23.8563||||||||||||
russ2000_1941|SFBS|20171108|20171115|20171115|9.3132||1.4163|39.43||||2088.9738|||||||||||||
russ2000_1941|SFBS|20171109|20171115|20171115||3.5064||||0.4868|4.4581||22.431||||||||||||
russ2000_1941|SFBS|20171115|20171115|20171115|9.3982||1.4292|39.79|3121915|||2108.0463|||||||||||||
russ2000_1941|SFBS|20171116|20171115|20171115||3.5918||||0.4752|4.3522||22.977||||||||||||
russ2000_1941|SFBS|20171122|20171115|20171115|9.5942||1.4591|40.62||||2152.0192|||||||||||||
russ2000_1941|SFBS|20171124|20171115|20171115||3.6196||||0.4716|4.3187||23.1552||||||||||||
russ2000_1941|SFBS|20171129|20171115|20171115|10.2674||1.5614|43.47||||2303.0102|||||||||||||
russ2000_1941|SFBS|20171130|20171115|20171115|||||3169681||||||||||||||||
russ2000_1941|SFBS|20171201|20171215|20171215||3.7472||||0.4555|4.1717||23.9713||||||||||||
russ2000_1941|SFBS|20171206|20171215|20171215|9.6887||1.4734|41.02||||2173.2109|||||||||||||
russ2000_1941|SFBS|20171208|20171215|20171215||3.6493||||0.4677|4.2836||23.3448||||||||||||
russ2000_1941|SFBS|20171213|20171215|20171215|9.5919||1.4587|40.61||||2151.4894|||||||||||||
russ2000_1941|SFBS|20171214|20171215|20171215||||||||||3|||||||||||
russ2000_1941|SFBS|20171215|20171215|20171215||3.6924|||3305270|0.4623|4.2336||23.6207||||||||||||
russ2000_1941|SFBS|20171220|20171215|20171215|9.7974||1.4899|41.48||||2197.5814|||||||||||||
russ2000_1941|SFBS|20171222|20171215|20171215||3.7535||||0.4548|4.1647||24.0115||||||||||||
russ2000_1941|SFBS|20171227|20171215|20171215|9.8021||1.4907|41.5||||2198.641||3|1|44|||||||||
russ2000_1941|SFBS|20171229|20171215|20171215||3.7283|||2693287|0.4819|4.1928||23.8506||||||||||||
russ2000_1941|SFBS|20171231|20171215|20171215|||||||||||||||||||62.024||21.15
russ2000_1941|SFBS|20180103|20180115|20180115|9.1697||1.8143|41.03||||2174.2864|||||||||||||
russ2000_1941|SFBS|20180105|20180115|20180115||3.6198||||0.4823|4.1717||23.9711||||||||||||
russ2000_1941|SFBS|20180109|20180115|20180115||||||||||3|||||||||||
russ2000_1941|SFBS|20180110|20180115|20180115|9.3463||1.8493|41.82||||2216.1505|||||||||||||
russ2000_1941|SFBS|20180112|20180115|20180115||3.6155|||2619816|0.4829|4.1767||23.9422||||||||||||
russ2000_1941|SFBS|20180117|20180115|20180115|9.4066||1.8612|42.09||||2230.4585|||||||||||||
russ2000_1941|SFBS|20180119|20180115|20180115||3.7141||||0.47|4.0658||24.5954||||||||||||
russ2000_1941|SFBS|20180123|20180115|20180115||||||||||3|2|44|||||||||
russ2000_1941|SFBS|20180124|20180115|20180115|9.6144||1.9023|43.02||||2279.7417|||||||||||||
russ2000_1941|SFBS|20180126|20180115|20180115||3.7176||||0.4696|4.062||24.6185||||||||||||
russ2000_1941|SFBS|20180131|20180115|20180115|9.4804||1.8758|42.42|2558878|||2247.9461|||||||||||||
russ2000_1941|SFBS|20180202|20180215|20180215||3.7211||||0.4692|4.0582||24.6416||||||||||||
russ2000_1941|SFBS|20180207|20180215|20180215|9.0334||1.7874|40.42||||2141.9609|||||||||||||
russ2000_1941|SFBS|20180209|20180215|20180215||3.5203||||0.4959|4.2896||23.3121||||||||||||
russ2000_1941|SFBS|20180214|20180215|20180215|9.163||1.813|41||||2172.6966|||||||||||||
russ2000_1941|SFBS|20180215|20180215|20180215|||||2601047||||||||||||||||
russ2000_1941|SFBS|20180216|20180215|20180215||3.6539||||0.4778|4.1328||24.1965||||||||||||
russ2000_1941|SFBS|20180221|20180215|20180215|9.4178||1.8634|42.14||||2236.8923||3|2|44|||||||||
russ2000_1941|SFBS|20180223|20180215|20180215||3.6644||||0.4772|4.1279||24.2254||||||||||||
russ2000_1941|SFBS|20180228|20180215|20180215|8.9753||1.7759|40.16|2452014|||2131.7892|||||||||||||
russ2000_1941|SFBS|20180302|20180315|20180315||3.6312||||0.4816|4.1657||24.0058||||||||||||
russ2000_1941|SFBS|20180307|20180315|20180315|9.6726||1.9138|43.28||||2297.4063|||||||||||||
russ2000_1941|SFBS|20180309|20180315|20180315||3.8209||||0.4577|3.9588||25.2601||||||||||||
russ2000_1941|SFBS|20180314|20180315|20180315|9.6256||1.9045|43.07||||2286.259|||||||||||||
russ2000_1941|SFBS|20180315|20180315|20180315|||||2344237||||||||||||||||
russ2000_1941|SFBS|20180316|20180315|20180315||3.8765||||0.4516|3.9061||25.6012||||||||||||
russ2000_1941|SFBS|20180321|20180315|20180315|9.7664||1.9324|43.7||||2322.0607|||||||||||||
russ2000_1941|SFBS|20180323|20180315|20180315||3.5237||||0.4968|4.2971||23.2717||||||||||||
russ2000_1941|SFBS|20180328|20180315|20180315|9.1809||1.8165|41.08||||2182.8433||3|3|44.3333|||||||||
russ2000_1941|SFBS|20180329|20180315|20180315|||||2618961||||||||||||||||
russ2000_1941|SFBS|20180331|20180315|20180315|||||||4.6791||21.3717||||||||||66.851||32.603
russ2000_1941|SFBS|20180402|20180415|20180415||||||0.6455|||||||||||||||
russ2000_1941|SFBS|20180404|20180415|20180415|8.8486||0.9975|41.26||||2192.8535|||||||||||||
russ2000_1941|SFBS|20180409|20180415|20180415||3.446||||0.6377|4.6848||21.3456||||||||||||
russ2000_1941|SFBS|20180411|20180415|20180415|8.8615||0.999|41.32||||2196.0423|||||||||||||
russ2000_1941|SFBS|20180413|20180415|20180415|||||2791062||||||||||||||||
russ2000_1941|SFBS|20180416|20180415|20180415||3.5559||||0.618|4.5401||22.0262||||||||||||
russ2000_1941|SFBS|20180417|20180415|20180415||||||||||3|3|44.3333|||||||||
russ2000_1941|SFBS|20180418|20180415|20180415|9.2496||1.0427|43.13||||2292.2387|||||||||||||
russ2000_1941|SFBS|20180423|20180415|20180415||3.6725||||0.5984|4.3959||22.7487||||||||||||
russ2000_1941|SFBS|20180425|20180415|20180415|9.2496||1.0427|43.13||||2292.2387|||||||||||||
russ2000_1941|SFBS|20180430|20180415|20180415||3.5466|||2860093|0.6196|4.552||21.9686||||||||||||
russ2000_1941|SFBS|20180502|20180515|20180515|9.0416||1.0193|42.16||||2240.686|||||||||||||
russ2000_1941|SFBS|20180507|20180515|20180515||3.5922||||0.6118|4.4941||22.2513||||||||||||
russ2000_1941|SFBS|20180509|20180515|20180515|9.3419||1.0531|43.56||||2315.092|||||||||||||
russ2000_1941|SFBS|20180514|20180515|20180515||3.599||||0.6106|4.4857||22.2932||||||||||||
russ2000_1941|SFBS|20180515|20180515|20180515|||||2767855||||||||||||||||
russ2000_1941|SFBS|20180516|20180515|20180515|9.2389||1.0415|43.08||||2289.5814|||||||||||||
russ2000_1941|SFBS|20180521|20180515|20180515||3.6919||||0.5952|4.3727||22.8691||||||||||||
russ2000_1941|SFBS|20180523|20180515|20180515|9.3376||1.0526|43.54||||2314.0291|||||||||||||
russ2000_1941|SFBS|20180529|20180515|20180515||3.5457||||0.6198|4.553||21.9634||||||||||||
russ2000_1941|SFBS|20180530|20180515|20180515|9.1124||1.0272|42.49||||2258.2245|||||||||||||
russ2000_1941|SFBS|20180531|20180515|20180515|||||2841656||||||||||||||||
russ2000_1941|SFBS|20180605|20180615|20180615||3.6852||||0.5963|4.3807||22.8272||||||||||||
russ2000_1941|SFBS|20180606|20180615|20180615|9.5274||1.074|44.425||||2361.0644|||||||||||||
russ2000_1941|SFBS|20180612|20180615|20180615||3.675||||0.598|4.3928||22.7644||||||||||||
russ2000_1941|SFBS|20180613|20180615|20180615|9.2689||1.0449|43.22||||2297.022|||||||||||||
russ2000_1941|SFBS|20180615|20180615|20180615|||||2800708||||||||||||||||
russ2000_1941|SFBS|20180618|20180615|20180615||||||||||3|||||||||||
russ2000_1941|SFBS|20180619|20180615|20180615||3.7503||||0.586|4.3047||23.2304||||||||||||
russ2000_1941|SFBS|20180620|20180615|20180615|9.5628||1.078|44.59||||2369.8336|||||||||||||
russ2000_1941|SFBS|20180626|20180615|20180615||3.6767||||0.5977|4.3908||22.7749|3|||||||||||
russ2000_1941|SFBS|20180627|20180615|20180615|9.0952||1.0253|42.41||||2253.9728|||||||||||||
russ2000_1941|SFBS|20180629|20180615|20180615|||||2813050||||||||||||||||
russ2000_1941|SFBS|20180630|20180615|20180615|||||||||||||||||||69.463||33.54
russ2000_1941|SFBS|20180703|20180715|20180715||3.454||||0.7522|4.8895||20.4519||||||||||||
russ2000_1941|SFBS|20180705|20180715|20180715|8.8761||0.8144|42.86||||2278.039|||||||||||||
russ2000_1941|SFBS|20180710|20180715|20180715||3.5263||||0.7368|4.7893||20.8798||||||||||||
russ2000_1941|SFBS|20180712|20180715|20180715|8.872||0.814|42.84||||2276.976|||||||||||||
russ2000_1941|SFBS|20180713|20180715|20180715|||||2752839||||||||||||||||
russ2000_1941|SFBS|20180717|20180715|20180715||3.5027||||0.7418|4.8215||20.7404||||||||||||
russ2000_1941|SFBS|20180719|20180715|20180715|8.9921||0.8251|43.42||||2307.8034|||||||||||||
russ2000_1941|SFBS|20180720|20180715|20180715||||||||||3|||||||||||
russ2000_1941|SFBS|20180723|20180715|20180715||||||||||3|3|44|||||||||
russ2000_1941|SFBS|20180724|20180715|20180715||3.3696||||0.7711|5.012||19.9519||||||||||||
russ2000_1941|SFBS|20180726|20180715|20180715|8.6815||0.7966|41.92||||2228.0773|||||||||||||
russ2000_1941|SFBS|20180731|20180715|20180715||3.4314|||3147897|0.7574|4.9231||20.3125||||||||||||
russ2000_1941|SFBS|20180802|20180815|20180815|8.9279||0.8192|43.11||||2291.9302|||||||||||||
russ2000_1941|SFBS|20180807|20180815|20180815||3.4216||||0.7596|4.9371||20.2548||||||||||||
russ2000_1941|SFBS|20180809|20180815|20180815|8.785||0.8061|42.42||||2255.2466|||||||||||||
russ2000_1941|SFBS|20180814|20180815|20180815||3.4752||||0.7478|4.8609||20.5721||||||||||||
russ2000_1941|SFBS|20180815|20180815|20180815|||||3123727||||||||||||||||
russ2000_1941|SFBS|20180816|20180815|20180815|8.9673||0.8228|43.3||||2302.0315|||||||||||||
russ2000_1941|SFBS|20180821|20180815|20180815||3.5597||||0.7301|4.7456||21.0721||||||||||||
russ2000_1941|SFBS|20180823|20180815|20180815|9.0025||0.826|43.47||||2311.0695|||||||||||||
russ2000_1941|SFBS|20180828|20180815|20180815||3.4963||||0.7433|4.8316||20.6971||||||||||||
russ2000_1941|SFBS|20180830|20180815|20180815|8.9383||0.8201|43.16||||2294.5885|||||||||||||
russ2000_1941|SFBS|20180831|20180815|20180815|||||3262506||||||||||||||||
russ2000_1941|SFBS|20180904|20180915|20180915||3.511||||0.7402|4.8115||20.7837||||||||||||
russ2000_1941|SFBS|20180906|20180915|20180915|8.8161||0.8089|42.57||||2263.2213|||||||||||||
russ2000_1941|SFBS|20180911|20180915|20180915||3.42||||0.7599|4.9394||20.2452||||||||||||
russ2000_1941|SFBS|20180913|20180915|20180915|8.4288||0.7734|40.7||||2163.8033|||||||||||||
russ2000_1941|SFBS|20180914|20180915|20180915|||||3465884||||||||||||||||
russ2000_1941|SFBS|20180918|20180915|20180915||3.3185||||0.7832|5.0906||19.6442||||||||||||
russ2000_1941|SFBS|20180920|20180915|20180915|8.4744||0.7776|40.92||||2175.4995|||||||||||||
russ2000_1941|SFBS|20180925|20180915|20180915||3.2178||||0.8077|5.2499||19.0481|3|3|43.6667|||||||||
russ2000_1941|SFBS|20180927|20180915|20180915|8.083||0.7416|39.03||||2075.0182|||||||||||||
russ2000_1941|SFBS|20180928|20180915|20180915|||||3719283||||||||||||||||
russ2000_1941|SFBS|20180930|20180915|20180915|||||||||||||||||||71.928||34.56
russ2000_1941|SFBS|20181002|20181015|20181015||2.959||||1.0032|5.9398||16.8356||||||||||||
russ2000_1941|SFBS|20181004|20181015|20181015|7.7326||0.5849|38.57||||2051.8391|||||||||||||
russ2000_1941|SFBS|20181009|20181015|20181015||2.984||||0.9948|5.8901||16.9778|3|||||||||||
russ2000_1941|SFBS|20181011|20181015|20181015|7.3156||0.5533|36.49||||1941.1877|||||||||||||
russ2000_1941|SFBS|20181015|20181015|20181015|||||3352387||||||||||||||||
russ2000_1941|SFBS|20181016|20181015|20181015||2.802||||1.0594|6.2727||15.9422||||||||||||
russ2000_1941|SFBS|20181018|20181015|20181015|7.3477||0.5557|36.65||||1949.6994||3|3|40.3333|||||||||
russ2000_1941|SFBS|20181019|20181015|20181015||||||||||2.5|3|39.6667|||||||||
russ2000_1941|SFBS|20181023|20181015|20181015||2.7638||||1.0741|6.3595||15.7244||||||||||||
russ2000_1941|SFBS|20181025|20181015|20181015|7.1652||0.5419|35.74||||1904.6632|||||||||||||
russ2000_1941|SFBS|20181030|20181015|20181015||2.879||||1.0329|6.1158||16.3511||||||||||||
russ2000_1941|SFBS|20181031|20181015|20181015|||||3358418||||||||||||||||
russ2000_1941|SFBS|20181101|20181115|20181115|7.3196||0.5536|36.51||||1945.6982|||||||||||||
russ2000_1941|SFBS|20181106|20181115|20181115||2.8946||||1.0273|6.0827||16.44||||||||||||
russ2000_1941|SFBS|20181108|20181115|20181115|7.5522||0.5712|37.67||||2007.5172|||||||||||||
russ2000_1941|SFBS|20181113|20181115|20181115||2.9213||||1.0179|6.0273||16.5911||||||||||||
russ2000_1941|SFBS|20181115|20181115|20181115|7.5241||0.5691|37.53|3420972|||2000.0563|||||||||||||
russ2000_1941|SFBS|20181120|20181115|20181115||2.8649||||1.038|6.1459||16.2711||||||||||||
russ2000_1941|SFBS|20181123|20181115|20181115|7.4158||0.5609|36.99||||1971.2785|||||||||||||
russ2000_1941|SFBS|20181127|20181115|20181115||2.9541||||1.0066|5.9603||16.7778||||||||||||
russ2000_1941|SFBS|20181130|20181115|20181115|7.893||0.597|39.37|3468867|||2098.1139|||||||||||||
russ2000_1941|SFBS|20181203|20181215|20181215||||||||||2.5|||||||||||
russ2000_1941|SFBS|20181204|20181215|20181215||2.8766||||1.0337|6.1208||16.3378||||||||||||
russ2000_1941|SFBS|20181207|20181215|20181215|7.1652||0.5419|35.74||||1904.6632|||||||||||||
russ2000_1941|SFBS|20181211|20181215|20181215||2.7225||||1.0923|6.4674||15.4622||||||||||||
russ2000_1941|SFBS|20181214|20181215|20181215|6.7262||0.5087|33.55|3413781|||1787.9533|||||||||||||
russ2000_1941|SFBS|20181218|20181215|20181215||2.6129||||1.1381|6.7385||14.84|2.5|3|39.3333|||||||||
russ2000_1941|SFBS|20181219|20181215|20181215||||||||||2.5|3|37|||||||||
russ2000_1941|SFBS|20181221|20181215|20181215|6.1267||0.4634|30.56||||1628.6096|||||||||||||
russ2000_1941|SFBS|20181226|20181215|20181215||2.4776||||1.2003|7.1068||14.0711||||||||||||
russ2000_1941|SFBS|20181228|20181215|20181215|6.4174||0.4854|32.01||||1705.8833|||||||||||||
russ2000_1941|SFBS|20181231|20181215|20181215|||0.2724||3487591||||||||||||||73.127||36.237
russ2000_1941|SFBS|20190102|20190115|20190115||2.4018||||1.4925|7.8669||12.7115|2.5|3|36.5|359.0365||2.97||||||
russ2000_1941|SFBS|20190104|20190115|20190115|6.3532|||33||||1761.3816|||||||||||||
russ2000_1941|SFBS|20190107|20190115|20190115|||0.2838|||||||2.5|||350.7035||2.9033||||||
russ2000_1941|SFBS|20190109|20190115|20190115||2.5183||||1.4235|7.503||13.3281||||||||||||
russ2000_1941|SFBS|20190111|20190115|20190115|6.4245|||33.37||||1781.1304|||||||||||||
russ2000_1941|SFBS|20190114|20190115|20190115|||0.2849||||||||||||||||||
russ2000_1941|SFBS|20190115|20190115|20190115|||||3766689||||||||||||||||
russ2000_1941|SFBS|20190116|20190115|20190115||2.5362||||1.4134|7.4499||13.4229||||||||||||
russ2000_1941|SFBS|20190118|20190115|20190115|6.6902|||34.75||||1854.7882|||||||||||||
russ2000_1941|SFBS|20190122|20190115|20190115|||0.2914||||||||||||||||||
russ2000_1941|SFBS|20190123|20190115|20190115||2.5459||||1.408|7.4215||13.4743|2.5|3|36.8333|340.0913||2.8625||||||
russ2000_1941|SFBS|20190125|20190115|20190115|6.5997|||34.28||||1829.7019|||||||||||||
russ2000_1941|SFBS|20190129|20190115|20190115|||0.2937||||||||||||||||||
russ2000_1941|SFBS|20190130|20190115|20190115||2.5437||||1.4093|7.4281||13.4625||||||||||||
russ2000_1941|SFBS|20190131|20190115|20190115|||||3732712||||||||||||||||
russ2000_1941|SFBS|20190201|20190215|20190215|6.5458|||34||||1814.7568|||||||||||||
russ2000_1941|SFBS|20190205|20190215|20190215|||0.2911||||||||||||||||||
russ2000_1941|SFBS|20190206|20190215|20190215||2.5384||||1.4122|7.4434||13.4348||||||||||||
russ2000_1941|SFBS|20190208|20190215|20190215|6.5227|||33.88||||1808.3518|||||||||||||
russ2000_1941|SFBS|20190212|20190215|20190215|||0.2931||||||||||||||||||
russ2000_1941|SFBS|20190213|20190215|20190215||2.5713||||1.3941|7.3482||13.6087||||||||||||
russ2000_1941|SFBS|20190215|20190215|20190215|6.7845|||35.24|3741137|||1880.942|||||||||||||
russ2000_1941|SFBS|20190219|20190215|20190215|||0.3064||||||||||||||||||
russ2000_1941|SFBS|20190220|20190215|20190215||2.7124||||1.3216|6.9659||14.3557||||||||||||
russ2000_1941|SFBS|20190222|20190215|20190215|6.9173|||35.93||||1921.346|||||||||||||
russ2000_1941|SFBS|20190226|20190215|20190215|||0.2994||||||||||||||||||
russ2000_1941|SFBS|20190227|20190215|20190215||2.6233||||1.3691|7.2162||13.8577||||||||||||
russ2000_1941|SFBS|20190228|20190215|20190215|||||3742655||||||||||||||||
russ2000_1941|SFBS|20190301|20190315|20190315|6.7768|||35.2||||1882.327|||||||||||||
russ2000_1941|SFBS|20190305|20190315|20190315|||0.2973||||||||||||||||||
russ2000_1941|SFBS|20190306|20190315|20190315||2.5529||||1.4068|7.415||13.4862|2.5|3|37.1667|338.8497||2.8425||||||
russ2000_1941|SFBS|20190308|20190315|20190315|6.4842|||33.68||||1801.0447|||||||||||||
russ2000_1941|SFBS|20190312|20190315|20190315|||0.2919||||||||||||||||||
russ2000_1941|SFBS|20190313|20190315|20190315||2.5686||||1.3982|7.3696||13.5692||||||||||||
russ2000_1941|SFBS|20190315|20190315|20190315|6.6305|||34.44|3724362|||1841.6859|||||||||||||
russ2000_1941|SFBS|20190319|20190315|20190315|||0.2961||||||||||||||||||
russ2000_1941|SFBS|20190320|20190315|20190315||2.5095||||1.4311|7.5432||13.2569||||||||||||
russ2000_1941|SFBS|20190322|20190315|20190315|6.1511|||31.95||||1708.5326|||||||||||||
russ2000_1941|SFBS|20190326|20190315|20190315|||0.2837||||||||||||||||||
russ2000_1941|SFBS|20190327|20190315|20190315||2.4961||||1.4388|7.5839||13.1858|2.5|||||||||||
russ2000_1941|SFBS|20190329|20190315|20190315|6.4996|||33.76|3784955|||1805.3228|||||||||||||
russ2000_1941|SFBS|20190331|20190315|20190315|||||||||||||||||||73.722||35.01
russ2000_1941|SFBS|20190402|20190415|20190415|||0.3748||||||||||||||||||
russ2000_1941|SFBS|20190403|20190415|20190415||2.4318||||1.5353|7.6174||13.1279||||||||||||
russ2000_1941|SFBS|20190405|20190415|20190415|6.5087|||34.65||||1853.6087|||||||||||||
russ2000_1941|SFBS|20190409|20190415|20190415|||0.3735||||||||||||||||||
russ2000_1941|SFBS|20190410|20190415|20190415||2.4928||||1.4977|7.4309||13.4574||||||||||||
russ2000_1941|SFBS|20190412|20190415|20190415|6.642|||35.36||||1891.5903|||||||||||||
russ2000_1941|SFBS|20190415|20190415|20190415|||||3555486||||||||||||||||
russ2000_1941|SFBS|20190416|20190415|20190415|||0.3811|||||||2.5|3|38|334.504||2.7775||||||
russ2000_1941|SFBS|20190417|20190415|20190415||2.4828||||1.5038|7.461||13.4031||||||||||||
russ2000_1941|SFBS|20190422|20190415|20190415|6.1931|||32.97||||1763.7367|||||||||||||
russ2000_1941|SFBS|20190423|20190415|20190415|||0.3719||||||||||||||||||
russ2000_1941|SFBS|20190424|20190415|20190415||2.426||||1.5389|7.6354||13.0969||||||||||||
russ2000_1941|SFBS|20190429|20190415|20190415|6.4241|||34.2||||1830.083|||||||||||||
russ2000_1941|SFBS|20190430|20190415|20190415|||0.375||3412516||||||||||||||||
russ2000_1941|SFBS|20190501|20190515|20190515||2.4023||||1.5546|7.713||12.9651||||||||||||
russ2000_1941|SFBS|20190506|20190515|20190515|6.5387|||34.81||||1862.7249|||||||||||||
russ2000_1941|SFBS|20190507|20190515|20190515|||0.3765||||||||||||||||||
russ2000_1941|SFBS|20190508|20190515|20190515||2.4347||||1.5339|7.6106||13.1395||||||||||||
russ2000_1941|SFBS|20190513|20190515|20190515|6.0842|||32.39||||1733.2278|||||||||||||
russ2000_1941|SFBS|20190514|20190515|20190515|||0.3683||||||||||||||||||
russ2000_1941|SFBS|20190515|20190515|20190515||2.3794|||3341904|1.5696|7.7875||12.8411||||||||||||
russ2000_1941|SFBS|20190520|20190515|20190515|6.2814|||33.44||||1789.4145|||||||||||||
russ2000_1941|SFBS|20190521|20190515|20190515|||0.3718||||||||||||||||||
russ2000_1941|SFBS|20190522|20190515|20190515||2.3894||||1.563|7.7547||12.8953||||||||||||
russ2000_1941|SFBS|20190528|20190515|20190515|6.1161||0.3598|32.56||||1742.3247|||||||||||||
russ2000_1941|SFBS|20190529|20190515|20190515||2.3463||||1.5917|7.8972||12.6628||||||||||||
russ2000_1941|SFBS|20190531|20190515|20190515|||||3388363||||||||||||||||
russ2000_1941|SFBS|20190604|20190615|20190615|6.1706||0.363|32.85||||1757.8429|||||||||||||
russ2000_1941|SFBS|20190605|20190615|20190615||2.3269||||1.6049|7.963||12.5581||||||||||||
russ2000_1941|SFBS|20190611|20190615|20190615|6.0672||0.3569|32.3||||1728.4118|||||||||||||
russ2000_1941|SFBS|20190612|20190615|20190615||2.3277||||1.6044|7.9605||12.562||||||||||||
russ2000_1941|SFBS|20190614|20190615|20190615|||||3381099||||||||||||||||
russ2000_1941|SFBS|20190618|20190615|20190615|6.2927||0.3702|33.5||||1792.6252|||||||||||||
russ2000_1941|SFBS|20190619|20190615|20190615||2.383||||1.5672|7.7758||12.8605||||||||||||
russ2000_1941|SFBS|20190625|20190615|20190615|6.1461||0.3615|32.72||||1750.8865|||||||||||||
russ2000_1941|SFBS|20190626|20190615|20190615||2.3707||||1.5753|7.8158||12.7946|2.5|3|38|||||||||
russ2000_1941|SFBS|20190628|20190615|20190615|||||3369766||||||||||||||||
russ2000_1941|SFBS|20190630|20190615|20190615|||||||||||||||||||75.863||35.633
russ2000_1941|SFBS|20190702|20190715|20190715|6.1786||0.4946|33.64||||1800.6449|||||||||||||
russ2000_1941|SFBS|20190703|20190715|20190715||2.342||||1.6442|7.6923||13||||||||||||
russ2000_1941|SFBS|20190708|20190715|20190715||||||||||2.5|||332.8148||2.7525||||||
russ2000_1941|SFBS|20190709|20190715|20190715|6.2007||0.4963|33.76||||1807.0681||2.5|3|37|330.3952||||||||
russ2000_1941|SFBS|20190710|20190715|20190715||2.2801||||1.6888|7.9011||12.6565|2.5|3|36.3333|329.2353||2.74||||||
russ2000_1941|SFBS|20190715|20190715|20190715|||||3126750||||||||||||||||
russ2000_1941|SFBS|20190716|20190715|20190715|5.9527||0.4765|32.41||||1734.8068||2.5|3|35.6667|327.1923||2.68||||||
russ2000_1941|SFBS|20190717|20190715|20190715||2.2505||||1.711|8.0049||12.4924||||||||||||
russ2000_1941|SFBS|20190723|20190715|20190715|6.0262||0.4824|32.81||||1756.2176|||||||||||||
russ2000_1941|SFBS|20190724|20190715|20190715||2.3145||||1.6637|7.7837||12.8473||||||||||||
russ2000_1941|SFBS|20190730|20190715|20190715|6.2686||0.5018|34.13||||1827.2007|||||||||||||
russ2000_1941|SFBS|20190731|20190715|20190715||2.3424|||3106179|1.6442|7.6923||13||||||||||||
russ2000_1941|SFBS|20190806|20190815|20190815|5.7231||0.4581|31.16||||1668.1973|||||||||||||
russ2000_1941|SFBS|20190807|20190815|20190815||2.1065||||1.8283|8.5537||11.6908||||||||||||
russ2000_1941|SFBS|20190813|20190815|20190815|5.6846||0.455|30.95||||1656.9547|||||||||||||
russ2000_1941|SFBS|20190814|20190815|20190815||2.0701||||1.8605|8.7043||11.4886||||||||||||
russ2000_1941|SFBS|20190815|20190815|20190815|||||3190811||||||||||||||||
russ2000_1941|SFBS|20190820|20190815|20190815|5.5891||0.4474|30.43||||1629.1157|||||||||||||
russ2000_1941|SFBS|20190821|20190815|20190815||2.1072||||1.8277|8.5509||11.6947||||||||||||
russ2000_1941|SFBS|20190827|20190815|20190815|5.3723||0.43|29.25||||1565.9426|||||||||||||
russ2000_1941|SFBS|20190828|20190815|20190815||2.0474||||1.8811|8.8008||11.3626||||||||||||
russ2000_1941|SFBS|20190829|20190815|20190815||||||||||2.5|||326.3205||2.6675||||||
russ2000_1941|SFBS|20190830|20190815|20190815|||||3060968||||||||||||||||
russ2000_1941|SFBS|20190903|20190915|20190915|5.466||0.4375|29.76||||1593.2462|||||||||||||
russ2000_1941|SFBS|20190904|20190915|20190915||2.0577||||1.8717|8.7567||11.4198||||||||||||
russ2000_1941|SFBS|20190910|20190915|20190915|6.0225||0.4821|32.79||||1755.4618|||||||||||||
russ2000_1941|SFBS|20190911|20190915|20190915||2.3218||||1.6588|7.7607||12.8855||||||||||||
russ2000_1941|SFBS|20190913|20190915|20190915|||||3027054||||||||||||||||
russ2000_1941|SFBS|20190917|20190915|20190915|6.2154||0.4975|33.84||||1811.6752|||||||||||||
russ2000_1941|SFBS|20190918|20190915|20190915||2.3314||||1.6519|7.7286||12.9389||||||||||||
russ2000_1941|SFBS|20190924|20190915|20190915|5.9986||0.4802|32.66||||1748.5021|||||||||||||
russ2000_1941|SFBS|20190925|20190915|20190915||2.307||||1.6694|7.8104||12.8034||||||||||||
russ2000_1941|SFBS|20190930|20190915|20190915|||||3164258|||||2.5|||327.8713||2.6825||||79.215||37.563
russ2000_1941|SFBS|20191001|20191015|20191015|5.8029||0.6499|32.39||||1735.427|||||||||||||
russ2000_1941|SFBS|20191002|20191015|20191015||2.1179||||1.8738|8.3385||11.9925||||||||||||
russ2000_1941|SFBS|20191008|20191015|20191015|5.7116||0.6396|31.88||||1708.1017|||||||||||||
russ2000_1941|SFBS|20191009|20191015|20191015||2.1411||||1.8536|8.2484||12.1236|2.6|4|35.5|324.956||2.674||||||
russ2000_1941|SFBS|20191015|20191015|20191015|5.991||0.6709|33.44|2969658|||1791.6851|||||||||||||
russ2000_1941|SFBS|20191016|20191015|20191015||2.1986||||1.8051|8.0325||12.4494||||||||||||
russ2000_1941|SFBS|20191022|20191015|20191015|6.3279||0.7087|35.32||||1892.4138||2.6|4|36.25|329.067||2.688||||||
russ2000_1941|SFBS|20191023|20191015|20191015||2.3289||||1.7041|7.5831||13.1873||||||||||||
russ2000_1941|SFBS|20191029|20191015|20191015|6.31||0.7067|35.22||||1887.5102|||||||||||||
russ2000_1941|SFBS|20191030|20191015|20191015||2.3156||||1.7143|7.6286||13.1086||||||||||||
russ2000_1941|SFBS|20191031|20191015|20191015|||||2944724|||||2.6|4|36.875|331.6266||2.704||||||
russ2000_1941|SFBS|20191105|20191115|20191115|6.4999||0.7279|36.28||||1944.3178|||||||||||||
russ2000_1941|SFBS|20191106|20191115|20191115||2.393||||1.6588|7.3818||13.5468||||||||||||
russ2000_1941|SFBS|20191112|20191115|20191115|6.6324||0.7428|37.02||||1983.9758|||||||||||||
russ2000_1941|SFBS|20191113|20191115|20191115||2.4234||||1.638|7.2891||13.7191||||||||||||
russ2000_1941|SFBS|20191115|20191115|20191115|||||2899836||||||||||||||||
russ2000_1941|SFBS|20191119|20191115|20191115|6.507||0.7287|36.32||||1946.4614|||||||||||||
russ2000_1941|SFBS|20191120|20191115|20191115||2.4029||||1.652|7.3513||13.603||||||||||||
russ2000_1941|SFBS|20191126|20191115|20191115|6.5249||0.7307|36.42||||1951.8206|||||||||||||
russ2000_1941|SFBS|20191127|20191115|20191115||2.4188||||1.6411|7.3031||13.6929||||||||||||
russ2000_1941|SFBS|20191129|20191115|20191115|||||2915465||||||||||||||||
russ2000_1941|SFBS|20191203|20191215|20191215|6.4819||0.7259|36.18||||1938.9586|||||||||||||
russ2000_1941|SFBS|20191204|20191215|20191215||2.4228||||1.6384|7.2911||13.7154||||||||||||
russ2000_1941|SFBS|20191210|20191215|20191215|6.6289||0.7424|37||||1982.904|||||||||||||
russ2000_1941|SFBS|20191211|20191215|20191215||2.442||||1.6256|7.2338||13.824||||||||||||
russ2000_1941|SFBS|20191213|20191215|20191215|||||2891182||||||||||||||||
russ2000_1941|SFBS|20191216|20191215|20191215||||||||||2.6|4|37.375|331.516||||||||
russ2000_1941|SFBS|20191217|20191215|20191215|6.8582||0.7681|38.28||||2051.5018|||||||||||||
russ2000_1941|SFBS|20191218|20191215|20191215||2.5353||||1.5658|6.9676||14.3521|2.6|4|38.375|||||||||
russ2000_1941|SFBS|20191224|20191215|20191215|6.8152||0.7632|38.04||||2038.6397|||||||||||||
russ2000_1941|SFBS|20191226|20191215|20191215||2.5042||||1.5852|7.0542||14.176||||||||||||
russ2000_1941|SFBS|20191231|20191215|20191215|6.5576||1.5017|37.68|2778954|||2020.541|||||||||||82.078||41.037
russ2000_1941|SFBS|20200102|20200115|20200115||2.3928||||1.6631|7.3443||13.6159||||||||||||
russ2000_1941|SFBS|20200107|20200115|20200115|6.3261||1.4487|36.35||||1949.2215||2.6|4|38.375||330.945||2.69|||||
russ2000_1941|SFBS|20200109|20200115|20200115||2.3342||||1.7049|7.5286||13.2826||||||||||||
russ2000_1941|SFBS|20200114|20200115|20200115|6.4236||1.4711|36.91||||1979.2508|||||||||||||
russ2000_1941|SFBS|20200115|20200115|20200115|||||2685891||||||||||||||||
russ2000_1941|SFBS|20200116|20200115|20200115||2.3642||||1.6833|7.4333||13.4529||||||||||||
russ2000_1941|SFBS|20200121|20200115|20200115|6.3104||1.4451|36.26||||1944.3954|||||||||||||
russ2000_1941|SFBS|20200122|20200115|20200115||||||||||2.6|4|39.625|372.2004|347.1637|3.064|2.915|||||
russ2000_1941|SFBS|20200123|20200115|20200115||2.4718||||1.61|7.1097||14.0652|2.6|4|40.375|375.675|346.5996|3.11|2.916|||||
russ2000_1941|SFBS|20200128|20200115|20200115|6.5523||1.5005|37.65||||2018.9323|||||||||||||
russ2000_1941|SFBS|20200130|20200115|20200115||2.3845||||1.6689|7.3698||13.5688||||||||||||
russ2000_1941|SFBS|20200131|20200115|20200115|||||2520810||||||||||||||||
russ2000_1941|SFBS|20200204|20200215|20200215|6.7055||1.5356|38.53||||2066.1212|||||||||||||
russ2000_1941|SFBS|20200206|20200215|20200215||2.5138||||1.5831|6.9909||14.3043||||||||||||
russ2000_1941|SFBS|20200211|20200215|20200215|6.9822||1.599|40.12||||2151.3828|||||||||||||
russ2000_1941|SFBS|20200213|20200215|20200215||2.5978||||1.5319|6.7647||14.7826||||||||||||
russ2000_1941|SFBS|20200214|20200215|20200215|||||2594159||||||||||||||||
russ2000_1941|SFBS|20200218|20200215|20200215|6.8934||1.5787|39.61||||2124.0348|||||||||||||
russ2000_1941|SFBS|20200220|20200215|20200215||2.5768||||1.5444|6.8199||14.663||||||||||||
russ2000_1941|SFBS|20200225|20200215|20200215|6.5019||1.489|37.36||||2006.7476|||||||||||||
russ2000_1941|SFBS|20200227|20200215|20200215||2.2967||||1.7356|7.6645||13.0471||||||||||||
russ2000_1941|SFBS|20200228|20200215|20200215|||||2455674||||||||||||||||
russ2000_1941|SFBS|20200303|20200315|20200315|6.0685||1.3897|34.87||||1873.0002|||||||||||||
russ2000_1941|SFBS|20200305|20200315|20200315||2.1481||||1.8557|8.1948||12.2029||||||||||||
russ2000_1941|SFBS|20200306|20200315|20200315||||||||||2.6|4|39.875|371.515|344.2796|3.06|2.886|||||
russ2000_1941|SFBS|20200310|20200315|20200315|5.4194||1.2411|31.14||||1672.6477|||||||||||||
russ2000_1941|SFBS|20200311|20200315|20200315||||||||||2.6|4|38.625|367.6792|343.0272|3.026|2.87|||||
russ2000_1941|SFBS|20200312|20200315|20200315||1.6417||||2.4281|10.7226||9.3261||||||||||||
russ2000_1941|SFBS|20200313|20200315|20200315|||||2536766||||||||||||||||
russ2000_1941|SFBS|20200316|20200315|20200315|4.3647|1.5996||||2.492|11.0048||9.087|2.6|4|35.625|359.0914|337.3954|2.888|2.758|||||
russ2000_1941|SFBS|20200317|20200315|20200315|||1.161|29.13||||1564.683||2.6|||353.2652|334.8938|2.818|2.698|||||
russ2000_1941|SFBS|20200320|20200315|20200315||||||||||2.6|4|34.125|347.7772|330.4308|2.74|2.636|||||
russ2000_1941|SFBS|20200323|20200315|20200315|4.417|1.6187||||2.4626|10.8747||9.1957|2.6|4|32.625|343.428|327.8614|2.692|2.578|||||
russ2000_1941|SFBS|20200324|20200315|20200315|||1.0896|27.34||||1468.5353|||||||||||||
russ2000_1941|SFBS|20200325|20200315|20200315||||||||||2.6|4|30.875|342.888|327.6014|2.672|2.538|||||
russ2000_1941|SFBS|20200327|20200315|20200315||||||||||2.6|||||||||||
russ2000_1941|SFBS|20200330|20200315|20200315|4.9199|1.803||||2.2108|9.763||10.2428||||||||||||
russ2000_1941|SFBS|20200331|20200315|20200315|||1.6181|29.32|2865895|||1578.7061|||||||||||84.314||34.778
russ2000_1941|SFBS|20200406|20200415|20200415|4.9113|1.782||||2.2283|9.4275||10.6073||||||||||||
russ2000_1941|SFBS|20200407|20200415|20200415|||1.6076|29.13||||1568.4757|||||||||||||
russ2000_1941|SFBS|20200413|20200415|20200415|5.0679|1.8388||||2.1595|9.1362||10.9455||||||||||||
russ2000_1941|SFBS|20200414|20200415|20200415|||1.6291|29.52||||1589.4749|||||||||||||
russ2000_1941|SFBS|20200415|20200415|20200415|||||2666811||||||||||||||||
russ2000_1941|SFBS|20200420|20200415|20200415|4.876|1.7692||||2.2445|9.4959||10.5309||||||||||||
russ2000_1941|SFBS|20200421|20200415|20200415|||1.6722|30.3||||1631.4732||2.6|4|31.125|352.8836|358.549|2.474|2.682|||||
russ2000_1941|SFBS|20200427|20200415|20200415|5.6505|2.0502||||1.9368|8.1943||12.2036||||||||||||
russ2000_1941|SFBS|20200428|20200415|20200415|||1.9067|34.55||||1860.3102|||||||||||||
russ2000_1941|SFBS|20200430|20200415|20200415|||||2776288||||||||||||||||
russ2000_1941|SFBS|20200504|20200515|20200515|5.6623|2.0545||||1.9328|8.1772||12.2291||||||||||||
russ2000_1941|SFBS|20200505|20200515|20200515|||1.8052|32.71||||1761.2372|||||||||||||
russ2000_1941|SFBS|20200511|20200515|20200515|5.4367|1.9726||||2.013|8.5166||11.7418||||||||||||
russ2000_1941|SFBS|20200512|20200515|20200515|||1.7097|30.98||||1668.0871|||||||||||||
russ2000_1941|SFBS|20200515|20200515|20200515|||||2724095||||||||||||||||
russ2000_1941|SFBS|20200518|20200515|20200515|5.5141|2.0007||||1.9847|8.3969||11.9091||||||||||||
russ2000_1941|SFBS|20200519|20200515|20200515|||1.7218|31.2||||1679.9328|||||||||||||
russ2000_1941|SFBS|20200526|20200515|20200515|5.903|2.1418|1.9349|35.06||1.854|7.8437|1887.7706|12.7491||||||||||||
russ2000_1941|SFBS|20200529|20200515|20200515|||||2836194||||||||||||||||
russ2000_1941|SFBS|20200602|20200615|20200615|5.8323|2.1162|1.9117|34.64||1.8764|7.9388|1865.1562|12.5964||||||||||||
russ2000_1941|SFBS|20200608|20200615|20200615|||2.1374||||||||||||||||||
russ2000_1941|SFBS|20200609|20200615|20200615|6.3947|2.3202||37.98||1.7114|7.2407|2044.9951|13.8109||||||||||||
russ2000_1941|SFBS|20200615|20200615|20200615|||1.9371||2847493||||||||||||||||
russ2000_1941|SFBS|20200616|20200615|20200615|6.0849|2.2078||36.14||1.7986|7.6093|1945.9222|13.1418||||||||||||
russ2000_1941|SFBS|20200617|20200615|20200615||||||||||2.6|4|32.25|352.1796|370.2062|2.472|2.742|||||
russ2000_1941|SFBS|20200622|20200615|20200615|||1.9608||||||||||||||||||
russ2000_1941|SFBS|20200623|20200615|20200615|5.9283|2.151||35.21||1.8461|7.8103|1895.8472|12.8036||||||||||||
russ2000_1941|SFBS|20200629|20200615|20200615|||1.9062||||||||||||||||||
russ2000_1941|SFBS|20200630|20200615|20200615|5.7655|2.1076||35.76|3036131|1.8876|7.9418|1926.545|12.5915||||||||||90.267||40.448
russ2000_1941|SFBS|20200701|20200715|20200715||||||||||2.6|4|33.5|349.5596|368.8662|2.452||||||
russ2000_1941|SFBS|20200706|20200715|20200715|||1.4253||||||||||||||||||
russ2000_1941|SFBS|20200707|20200715|20200715|5.3076|1.9402||32.92||2.0504|8.627|1773.542|11.5915||||||||||||
russ2000_1941|SFBS|20200710|20200715|20200715||||||||||2.5|3|35|342.2033|373.1592|2.4225|2.73|||||
russ2000_1941|SFBS|20200713|20200715|20200715|||1.4018||||||||||||||||||
russ2000_1941|SFBS|20200714|20200715|20200715|5.3366|1.9508||33.1||2.0393|8.5801|1783.2393|11.6549||||||||||||
russ2000_1941|SFBS|20200715|20200715|20200715|||||2812909||||||||||||||||
russ2000_1941|SFBS|20200720|20200715|20200715|||1.4689||||||||||||||||||
russ2000_1941|SFBS|20200721|20200715|20200715|6.0154|2.199||37.31||1.8092|7.6119|2010.0501|13.1373|2.5|3|37|344.7615|366.4497|2.4475|2.8025|||||
russ2000_1941|SFBS|20200727|20200715|20200715|||1.5377||||||||||||||||||
russ2000_1941|SFBS|20200728|20200715|20200715|5.9058|2.1592||36.63||1.8428|7.7532|1973.7123|12.8979||||||||||||
russ2000_1941|SFBS|20200731|20200715|20200715|||||2478384||||||||||||||||
russ2000_1941|SFBS|20200803|20200815|20200815|||1.523||||||||||||||||||
russ2000_1941|SFBS|20200804|20200815|20200815|5.8203|2.128||36.1||1.8698|7.867|1945.1546|12.7113||||||||||||
russ2000_1941|SFBS|20200810|20200815|20200815|||1.6279||||||||||||||||||
russ2000_1941|SFBS|20200811|20200815|20200815|6.325|2.3125||39.23||1.7206|7.2394|2113.8066|13.8134||||||||||||
russ2000_1941|SFBS|20200814|20200815|20200815|||||2283165||||||||||||||||
russ2000_1941|SFBS|20200817|20200815|20200815|||1.6027||||||||||||||||||
russ2000_1941|SFBS|20200818|20200815|20200815|6.0009|2.194||37.22||1.8135|7.6303|2005.5029|13.1056||||||||||||
russ2000_1941|SFBS|20200824|20200815|20200815|||1.5813||||||||||||||||||
russ2000_1941|SFBS|20200825|20200815|20200815|6.1428|2.2459||38.1||1.7717|7.4541|2052.9194|13.4155||||||||||||
russ2000_1941|SFBS|20200831|20200815|20200815|||1.5369||2245535||||||||||||||||
russ2000_1941|SFBS|20200901|20200915|20200915|5.959|2.1787||36.96||1.8263|7.684|1991.4935|13.0141||||||||||||
russ2000_1941|SFBS|20200908|20200915|20200915|5.917|2.1633|1.539|36.7||1.8392|7.7384|1977.4841|12.9225|2.5|||344.8025|366.4447|||||||
russ2000_1941|SFBS|20200915|20200915|20200915|5.759|2.1056|1.4979|35.72|2132647|1.8897|7.9507|1924.6793|12.5775||||||||||||
russ2000_1941|SFBS|20200922|20200915|20200915|5.2576|1.9223|1.3674|32.61||2.0699|8.709|1757.1051|11.4824||||||||||||
russ2000_1941|SFBS|20200929|20200915|20200915|5.4398|1.9889|1.4148|33.74||2.0006|8.4173|1817.9922|11.8803||||||||||||
russ2000_1941|SFBS|20200930|20200915|20200915|||||2145666|||||2.5|3|37.3333|346.5775|365.1198|2.4725|2.8275|||93.254||43.362
russ2000_1941|SFBS|20201006|20201015|20201015|5.7916|2.1246|1.2089|37.4||1.8717|7.8877|2016.4285|12.678||||||||||||
russ2000_1941|SFBS|20201013|20201015|20201015|5.8551|2.1479|1.2222|37.81||1.8514|7.8022|2038.5337|12.8169||||||||||||
russ2000_1941|SFBS|20201015|20201015|20201015|||||1907444||||||||||||||||
russ2000_1941|SFBS|20201020|20201015|20201015|6.0425|2.2166|1.2613|39.02||1.794|7.5602|2103.7711|13.2271|2.5|3|40.6667|366.58|363.4248|2.8675|2.995|||||
russ2000_1941|SFBS|20201027|20201015|20201015|5.7576|2.1121|1.2018|37.18||1.8827|7.9344|2004.5671|12.6034||||||||||||
russ2000_1941|SFBS|20201030|20201015|20201015|||||1742491||||||||||||||||
russ2000_1941|SFBS|20201103|20201115|20201115|6.0162|2.207|1.2558|38.85||1.8018|7.5933|2094.6055|13.1695||||||||||||
russ2000_1941|SFBS|20201110|20201115|20201115|6.2144|2.2797|1.2972|40.13||1.7443|7.3511|2163.617|13.6034||||||||||||
russ2000_1941|SFBS|20201113|20201115|20201115|||||1752953||||||||||||||||
russ2000_1941|SFBS|20201117|20201115|20201115|6.1819|2.2677|1.2904|39.92||1.7535|7.3898|2152.2948|13.5322||||||||||||
russ2000_1941|SFBS|20201124|20201115|20201115|6.3259|2.3206|1.3205|40.85||1.7136|7.2215|2202.4359|13.8475||||||||||||
russ2000_1941|SFBS|20201130|20201115|20201115|||||1550416||||||||||||||||
russ2000_1941|SFBS|20201201|20201215|20201215|5.9852|2.1956|1.2493|38.65||1.8111|7.6326|2083.8225|13.1017||||||||||||
russ2000_1941|SFBS|20201208|20201215|20201215|6.1943|2.2723|1.293|40||1.75|7.375|2156.608|13.5593||||||||||||
russ2000_1941|SFBS|20201215|20201215|20201215|6.4312|2.3592|1.3424|41.53|1538187|1.6855|7.1033|2239.0983|14.078||||||||||||
russ2000_1941|SFBS|20201217|20201215|20201215||||||||||2.5|3|42.5|366.826||||||||
russ2000_1941|SFBS|20201218|20201215|20201215||||||||||2.5|3|44.1667||363.4248||2.995|||||
russ2000_1941|SFBS|20201222|20201215|20201215|6.1664|2.2621|1.2872|39.82||1.7579|7.4083|2146.9033|13.4983||||||||||||
russ2000_1941|SFBS|20201229|20201215|20201215|6.1919|2.2714|1.2925|39.985||1.7507|7.3778|2155.7993|13.5542||||||||||||
russ2000_1941|SFBS|20201231|20201215|20201215|||||1741149||||||||||||||99.963||50.981
russ2000_1941|SFBS|20210105|20210115|20210115|6.0297|2.2271|0.9764|40.97||1.7696|7.6397|2210.0775|13.0895||||||||||||
russ2000_1941|SFBS|20210106|20210115|20210115||||||||||2.5|3|44.1667|||||||||
russ2000_1941|SFBS|20210112|20210115|20210115|6.4049|2.3657|1.0372|43.52||1.6659|7.1921|2347.6342|13.9042||||||||||||
russ2000_1941|SFBS|20210115|20210115|20210115|||||1497373||||||||||||||||
russ2000_1941|SFBS|20210119|20210115|20210115|6.2534|2.3097|1.0126|42.49||1.7063|7.3664|2292.0721|13.5751||||||||||||
russ2000_1941|SFBS|20210126|20210115|20210115|6.4344|2.3766|1.0419|43.72||1.6583|7.1592|2358.4229|13.9681|2.5|3|45.1667|381.0978|390.3395|3.1575|3.4|||||
russ2000_1941|SFBS|20210129|20210115|20210115|||||1494242|||||2.5|3|46.8333|390.746|391.8263|3.28|3.4267|||||
russ2000_1941|SFBS|20210130|20210115|20210115||||||||||2.5|3|47.1667|399.2817|396.2498|3.39|3.44|||||
russ2000_1941|SFBS|20210202|20210215|20210215|6.271|2.3163|1.0155|42.61||1.7015|7.3457|2298.5453|13.6134||||||||||||
russ2000_1941|SFBS|20210209|20210215|20210215|6.6831|2.4685|1.0822|45.41||1.5966|6.8928|2449.588|14.508||||||||||||
russ2000_1941|SFBS|20210212|20210215|20210215|||||1455081||||||||||||||||
russ2000_1941|SFBS|20210216|20210215|20210215|6.7744|2.5022|1.097|46.03||1.5751|6.7999|2483.0331|14.7061||||||||||||
russ2000_1941|SFBS|20210223|20210215|20210215|7.3189|2.7111|1.1852|49.73||1.4579|6.294|2690.3433|15.8882||||||||||||
russ2000_1941|SFBS|20210224|20210215|20210215||||||||||2.5|3|49.1667|399.7317|396.8247|3.4025|3.4525|||||
russ2000_1941|SFBS|20210226|20210215|20210215|||||1419429||||||||||||||||
russ2000_1941|SFBS|20210302|20210315|20210315|7.4764|2.7694|1.2107|50.8||1.4272|6.1614|2748.2292|16.23||||||||||||
russ2000_1941|SFBS|20210309|20210315|20210315|8.2049|3.0393|1.3286|55.75||1.3004|5.6144|3016.0192|17.8115||||||||||||
russ2000_1941|SFBS|20210315|20210315|20210315|||||1386883||||||||||||||||
russ2000_1941|SFBS|20210316|20210315|20210315|8.8833|3.2906|1.4385|60.36||1.2011|5.1856|3265.4156|19.2843||||||||||||
russ2000_1941|SFBS|20210323|20210315|20210315|8.7715|3.2492|1.4204|59.6||1.2164|5.2517|3224.3004|19.0415||||||||||||
russ2000_1941|SFBS|20210330|20210315|20210315|9.1806|3.4007|1.4866|62.38||1.1622|5.0176|3374.6956|19.9297|2.5|3|57|401.8582|396.219|3.43|3.4625|||||
russ2000_1941|SFBS|20210331|20210315|20210315|||||1753501|||||2.5|3|59.3333||396.219||3.4625|||100.828||51.455
russ2000_1941|SFBS|20210406|20210415|20210415|8.7004|3.2436|0.715|61.71||1.2154|5.5745|3340.8313|17.939||||||||||||
russ2000_1941|SFBS|20210407|20210415|20210415||||||||||3|3|65.6667||399.8323||3.325|||||
russ2000_1941|SFBS|20210413|20210415|20210415|8.4269|3.1416|0.6925|59.77||1.2548|5.7554|3235.8044|17.375||||||||||||
russ2000_1941|SFBS|20210415|20210415|20210415|||||1573716||||||||||||||||
russ2000_1941|SFBS|20210420|20210415|20210415|8.675|3.2341|0.7129|61.53||1.2189|5.5908|3331.0865|17.8866|3|3|65|400.7758|398.3155|3.5475|3.6025|||||
russ2000_1941|SFBS|20210426|20210415|20210415||||||||||3|||||||||||
russ2000_1941|SFBS|20210427|20210415|20210415|8.9795|3.3486|0.7379|63.69||1.1776|5.4012|3448.9982|18.5145||||||||||||
russ2000_1941|SFBS|20210430|20210415|20210415|||||1575766||||||||||||||||
russ2000_1941|SFBS|20210504|20210515|20210515|9.3094|3.4716|0.765|66.03||1.1358|5.2098|3575.716|19.1948||||||||||||
russ2000_1941|SFBS|20210511|20210515|20210515|9.3546|3.4884|0.7687|66.35||1.1304|5.1846|3593.0449|19.2878||||||||||||
russ2000_1941|SFBS|20210514|20210515|20210515|||||1484937||||||||||||||||
russ2000_1941|SFBS|20210518|20210515|20210515|9.5209|3.5505|0.7824|67.53||1.1106|5.094|3656.9453|19.6308||||||||||||
russ2000_1941|SFBS|20210525|20210515|20210515|9.5054|3.5447|0.7811|67.42||1.1124|5.1023|3650.9885|19.5988||||||||||||
russ2000_1941|SFBS|20210528|20210515|20210515|||||1545965||||||||||||||||
russ2000_1941|SFBS|20210601|20210615|20210615|9.8565|3.6756|0.81|69.91||1.0728|4.9206|3785.8292|20.3227||||||||||||
russ2000_1941|SFBS|20210608|20210615|20210615|10.0891|3.7624|0.8291|71.56||1.0481|4.8072|3875.1815|20.8023||||||||||||
russ2000_1941|SFBS|20210615|20210615|20210615|9.9058|3.694|0.814|70.26||1.0675|4.8961|3804.7828|20.4244||||||||||||
russ2000_1941|SFBS|20210622|20210615|20210615|9.6112|3.5841|0.7898|68.17||1.1002|5.0462|3691.6032|19.8169||||||||||||
russ2000_1941|SFBS|20210628|20210615|20210615||||||||||3|3|66|400.7758|398.3155||3.6025|||||
russ2000_1941|SFBS|20210629|20210615|20210615|9.6182|3.5868|0.7904|68.22||1.0994|5.0425|3694.3108|19.8314||||||||||||
russ2000_1941|SFBS|20210630|20210615|20210615|||||2055178|||||3|3|67.3333|||||||104.266||50.027
russ2000_1941|SFBS|20210706|20210715|20210715|8.8462|3.2815|0.6636|64.95||1.1932|5.5581|3520.3679|17.9917||||||||||||
russ2000_1941|SFBS|20210713|20210715|20210715|9.0491|3.3568|0.6788|66.44||1.1665|5.4335|3601.1277|18.4044||||||||||||
russ2000_1941|SFBS|20210715|20210715|20210715|||||1923272||||||||||||||||
russ2000_1941|SFBS|20210720|20210715|20210715|9.3079|3.4528|0.6982|68.34||1.134|5.2824|3704.11|18.9307|3|3|69.6667|417.4443|412.643|3.7375|3.7567|||||
russ2000_1941|SFBS|20210722|20210715|20210715||||||||||3|3|70.3333|424.5305|412.94|3.8375|3.7475|||||
russ2000_1941|SFBS|20210727|20210715|20210715|9.5558|3.5448|0.7168|70.16||1.1046|5.1454|3802.7562|19.4349||||||||||||
russ2000_1941|SFBS|20210730|20210715|20210715|||||2055434||||||||||||||||
russ2000_1941|SFBS|20210803|20210815|20210815|9.7601|3.6205|0.7321|71.66||1.0815|5.0377|3884.058|19.8504||||||||||||
russ2000_1941|SFBS|20210810|20210815|20210815|10.0107|3.7135|0.7509|73.5||1.0544|4.9116|3983.7882|20.3601||||||||||||
russ2000_1941|SFBS|20210813|20210815|20210815|||||2058387||||||||||||||||
russ2000_1941|SFBS|20210817|20210815|20210815|9.8091|3.6387|0.7358|72.02||1.0761|5.0125|3903.5704|19.9501||||||||||||
russ2000_1941|SFBS|20210820|20210815|20210815||||||||||3|||424.3744|412.448|3.836|3.74|||||
russ2000_1941|SFBS|20210824|20210815|20210815|9.8486|3.6534|0.7388|72.31||1.0718|4.9924|3919.2888|20.0305||||||||||||
russ2000_1941|SFBS|20210826|20210815|20210815||||||||||3|||421.186|413.4278|3.796|3.76|||||
russ2000_1941|SFBS|20210831|20210815|20210815|9.9998|3.7095|0.7501|73.42|2356934|1.0556|4.9169|3979.4521|20.338||||||||||||
russ2000_1941|SFBS|20210907|20210915|20210915|10.0066|3.712|0.7506|73.47||1.0549|4.9136|3982.1622|20.3518||||||||||||
russ2000_1941|SFBS|20210914|20210915|20210915|9.6702|3.5872|0.7254|71||1.0915|5.0845|3848.2852|19.6676||||||||||||
russ2000_1941|SFBS|20210915|20210915|20210915|||||2341164||||||||||||||||
russ2000_1941|SFBS|20210921|20210915|20210915|9.835|3.6483|0.7378|72.21||1.0733|4.9993|3913.8687|20.0028||||||||||||
russ2000_1941|SFBS|20210928|20210915|20210915|10.7666|3.9939|0.8076|79.05||0.9804|4.5667|4284.6049|21.8975||||||||||||
russ2000_1941|SFBS|20210930|20210915|20210915|||||2503515||||||||||||||104.346||52.499
russ2000_1941|SFBS|20211005|20211015|20211015|10.2837|3.7728|0.7397|77.52||1.032|4.8633|4202.1344|20.5623||||||||||||
russ2000_1941|SFBS|20211007|20211015|20211015||||||||||3|||||||||||
russ2000_1941|SFBS|20211012|20211015|20211015|9.8513|3.6142|0.7086|74.26||1.0773|5.0768|4025.4192|19.6976||||||||||||
russ2000_1941|SFBS|20211015|20211015|20211015|||||2274353||||||||||||||||
russ2000_1941|SFBS|20211019|20211015|20211015|10.5411|3.8672|0.7583|79.46||1.0068|4.7445|4307.2962|21.0769|3|3|80.3333|435.2862|416.2835|3.94|3.805|||||
russ2000_1941|SFBS|20211020|20211015|20211015||||||||||3|||439.3442|416.2828|3.964|3.804|||||
russ2000_1941|SFBS|20211026|20211015|20211015|10.5968|3.888|0.7623|79.88||1.0015|4.7196|4330.3827|21.1883||||||||||||
russ2000_1941|SFBS|20211029|20211015|20211015|||||2243484||||||||||||||||
russ2000_1941|SFBS|20211102|20211115|20211115|10.817|3.9688|0.7781|81.54||0.9811|4.6235|4420.3731|21.6286||||||||||||
russ2000_1941|SFBS|20211109|20211115|20211115|11.15|4.0909|0.8021|84.05||0.9518|4.4854|4556.443|22.2944||||||||||||
russ2000_1941|SFBS|20211115|20211115|20211115|||||2212570||||||||||||||||
russ2000_1941|SFBS|20211116|20211115|20211115|11.1805|4.1021|0.8043|84.28||0.9492|4.4732|4568.9115|22.3554||||||||||||
russ2000_1941|SFBS|20211123|20211115|20211115|11.2866|4.1411|0.8119|85.08||0.9403|4.4311|4612.2804|22.5676||||||||||||
russ2000_1941|SFBS|20211130|20211115|20211115|10.6645|3.9128|0.7671|80.39|2171473|0.9951|4.6896|4358.0303|21.3236||||||||||||
russ2000_1941|SFBS|20211201|20211215|20211215||||||||||3|||439.3442|416.2828||3.804|||||
russ2000_1941|SFBS|20211207|20211215|20211215|10.9629|4.0223|0.7886|82.64||0.9681|4.562|4480.0053|21.9204||||||||||||
russ2000_1941|SFBS|20211214|20211215|20211215|10.7162|3.9318|0.7709|80.78||0.9903|4.667|4379.1727|21.4271||||||||||||
russ2000_1941|SFBS|20211215|20211215|20211215|||||2276637|||||3|3|80.6667|439.9642|416.2828|3.972|3.804|||||
russ2000_1941|SFBS|20211221|20211215|20211215|11.272|4.1357|0.8108|84.97||0.9415|4.4369|4606.3172|22.5385||||||||||||
russ2000_1941|SFBS|20211228|20211215|20211215|11.6899|4.289|0.8409|88.12||0.9079|4.2783|4777.0821|23.374||||||||||||
russ2000_1941|SFBS|20211231|20211215|20211215|||||2231836||||||||||||||108.515||53.753
russ2000_1941|SFBS|20220104|20220115|20220115|11.3752|4.1116|1.0368|87.31||0.9506|4.3752|4734.5681|22.856||||||||||||
russ2000_1941|SFBS|20220111|20220115|20220115|11.5081|4.1596|1.0489|88.33||0.9397|4.3247|4789.8797|23.123||||||||||||
russ2000_1941|SFBS|20220114|20220115|20220115||||88.52|2087230|||4800.1829|||||||||||||
russ2000_1941|SFBS|20220118|20220115|20220115|11.1616|4.0344|1.0173|||0.9688|4.459||22.4267||||||||||||
russ2000_1941|SFBS|20220121|20220115|20220115||||82.81||||4490.5462|||||||||||||
russ2000_1941|SFBS|20220125|20220115|20220115|11.0573|3.9967|1.0078|||0.978|4.501||22.2173|3|3|87.6667|506.4186|456.1608|4.554|4.148|||||
russ2000_1941|SFBS|20220128|20220115|20220115||||84||||4555.0764|||||||||||||
russ2000_1941|SFBS|20220131|20220115|20220115|||||2060584|||||3|||508.6946|458.1288|4.598|4.18|||||
russ2000_1941|SFBS|20220201|20220215|20220215|10.9674|3.9642|0.9996|||0.986|4.5379||22.0366||||||||||||
russ2000_1941|SFBS|20220204|20220215|20220215||||84.73||||4594.6622|||||||||||||
russ2000_1941|SFBS|20220208|20220215|20220215|11.3414|4.0994|1.0337|||0.9535|4.3883||22.788||||||||||||
russ2000_1941|SFBS|20220211|20220215|20220215||||85.06||||4612.5571|||||||||||||
russ2000_1941|SFBS|20220215|20220215|20220215|11.1837|4.0424|1.0193|||0.9669|4.4501||22.4712||||||||||||
russ2000_1941|SFBS|20220218|20220215|20220215|11.1954|4.0466|1.0204|85.93||0.9659|4.4455|4659.7347|22.4948||||||||||||