russ2000_1887|SAMG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1887|SAMG|Long Name|1|1|Silvercrest Asset Management Group Inc PS Ratio|Silvercrest Asset Management Group Inc Price to Book Value|Silvercrest Asset Management Group Inc PEG Ratio|Silvercrest Asset Management Group Inc Price (USD)|Silvercrest Asset Management Group Inc Short Interest|Silvercrest Asset Management Group Inc Dividend Yield|Silvercrest Asset Management Group Inc Earnings Yield|Silvercrest Asset Management Group Inc Market Cap (USD)|Silvercrest Asset Management Group Inc PE Ratio|Silvercrest Asset Management Group Inc Consensus Recommendation|Silvercrest Asset Management Group Inc Price Target Num Estimates|Silvercrest Asset Management Group Inc Price Target (USD)|Silvercrest Asset Management Group Inc Revenue Estimates for Next Fiscal Year (USD)|Silvercrest Asset Management Group Inc Revenue Estimates for Current Fiscal Year (USD)|Silvercrest Asset Management Group Inc EPS Estimates for Next Fiscal Year (USD)|Silvercrest Asset Management Group Inc EPS Estimates for Current Fiscal Year (USD)|Silvercrest Asset Management Group Inc EBITDA Estimates for Current Fiscal Year (USD)|Silvercrest Asset Management Group Inc EBITDA Estimates for Next Fiscal Year (USD)|Silvercrest Asset Management Group Inc Revenue (Quarterly) (USD)|Silvercrest Asset Management Group Inc EBITDA (Quarterly) (USD)|Silvercrest Asset Management Group Inc Net Income (Quarterly) (USD)
russ2000_1887|SAMG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1887|SAMG||4|4|monthly|monthly|monthly|monthly|monthly|daily|daily|daily|daily|monthly|quarterly|quarterly|quarterly|monthly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly
russ2000_1887|SAMG||5|5|7.01777777778|7.00888888889|7.0070754717|7.01777777778|15.2378640777|6.98670212766|6.98672566372|6.98672566372|6.98672566372|35.1282051282|48.9285714286|48.9285714286|45.6666666667|33.25|50.7407407407|32.1034482759|32.1034482759|45.6666666667|91.3157894737|91.3157894737|91.3157894737
russ2000_1887|SAMG||6|6|450|450|424|450|206|376|452|452|452|39|28|28|30|28|27|29|29|30|38|38|38
russ2000_1887|SAMG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1887|SAMG|20120331|20120315|20120315|||||||||||||||||||11.88|5.098|4.289
russ2000_1887|SAMG|20120630|20120615|20120615|||||||||||||||||||12.907|5.981|5.36
russ2000_1887|SAMG|20120930|20120915|20120915|||||||||||||||||||12.759|5.49|4.658
russ2000_1887|SAMG|20121231|20121215|20121215|||||||||||||||||||14.144|6.428|5.654
russ2000_1887|SAMG|20130331|20130315|20130315|||||||||||||||||||13.685|6.279|5.464
russ2000_1887|SAMG|20130627|20130615|20130615|2.1174|||11.83|||21.5015|56.674|4.6508||||||||||||
russ2000_1887|SAMG|20130628|20130615|20130615|||||0||||||||||||||||
russ2000_1887|SAMG|20130630|20130615|20130615|||||||||||||||||||14.472|6.381|5.467
russ2000_1887|SAMG|20130701|20130715|20130715||2.2747|||||||||||||||||||
russ2000_1887|SAMG|20130705|20130715|20130715|2.0143|||11.59|||22.0342|55.5242|4.5384||||||||||||
russ2000_1887|SAMG|20130708|20130715|20130715||2.1168|||||22.1488|55.2368|4.5149||||||||||||
russ2000_1887|SAMG|20130712|20130715|20130715|2.1985|||12.65|||||||||||||||||
russ2000_1887|SAMG|20130715|20130715|20130715||2.3408|||86328||20.0295|61.0814|4.9926||||||||||||
russ2000_1887|SAMG|20130719|20130715|20130715|2.1307|||12.26|||||||||||||||||
russ2000_1887|SAMG|20130722|20130715|20130715||2.3684|||||19.7966|61.8|5.0514||||||||||||
russ2000_1887|SAMG|20130725|20130715|20130715|2.4766||||||||||||||||||||
russ2000_1887|SAMG|20130726|20130715|20130715||||14.06|||||||||||||||||
russ2000_1887|SAMG|20130729|20130715|20130715||2.5722|||||18.2281|67.1177|5.486||||||||||||
russ2000_1887|SAMG|20130731|20130715|20130715|||||35793||||||||||||||||
russ2000_1887|SAMG|20130801|20130815|20130815|2.3288||||||||||||||||||||
russ2000_1887|SAMG|20130802|20130815|20130815||||14.04|||||||||||||||||
russ2000_1887|SAMG|20130805|20130815|20130815||2.4969|||||18.7777|65.1535|5.3255||||||||||||
russ2000_1887|SAMG|20130808|20130815|20130815|2.3601||||||||||||||||||||
russ2000_1887|SAMG|20130809|20130815|20130815||||13.6|||||||||||||||||
russ2000_1887|SAMG|20130812|20130815|20130815||2.8714|||||18.7777|74.9265|5.3255||||||||||||
russ2000_1887|SAMG|20130815|20130815|20130815|2.4262||||23243||||||||||||||||
russ2000_1887|SAMG|20130816|20130815|20130815||||14|||||||||||||||||
russ2000_1887|SAMG|20130819|20130815|20130815||2.9305|||||18.3989|76.4691|5.4351||||||||||||
russ2000_1887|SAMG|20130822|20130815|20130815|2.4001||||||||||||||||||||
russ2000_1887|SAMG|20130823|20130815|20130815||||14.2|||||||||||||||||
russ2000_1887|SAMG|20130826|20130815|20130815||2.958|||||18.2281|77.1853|5.486||||||||||||
russ2000_1887|SAMG|20130829|20130815|20130815|2.1689||||||||||||||||||||
russ2000_1887|SAMG|20130830|20130815|20130815||||12.23|20388||||||||||||||||
russ2000_1887|SAMG|20130903|20130915|20130915||2.5568|||||21.088|66.7176|4.742||||||||||||
russ2000_1887|SAMG|20130905|20130915|20130915|2.1828||||||||||||||||||||
russ2000_1887|SAMG|20130906|20130915|20130915||||12.69|||||||||||||||||
russ2000_1887|SAMG|20130910|20130915|20130915||2.787|||||19.3467|72.7228|5.1688||||||||||||
russ2000_1887|SAMG|20130912|20130915|20130915|2.308||||||||||||||||||||
russ2000_1887|SAMG|20130913|20130915|20130915||||13.49|5130||||||||||||||||
russ2000_1887|SAMG|20130917|20130915|20130915||2.825|||||19.0864|73.7144|5.2393||||||||||||
russ2000_1887|SAMG|20130919|20130915|20130915|2.4018||||||||||||||||||||
russ2000_1887|SAMG|20130920|20130915|20130915||||12.5|||||||||||||||||
russ2000_1887|SAMG|20130924|20130915|20130915||2.863|||||18.833|74.7061|5.3098||||||||||||
russ2000_1887|SAMG|20130926|20130915|20130915|2.3584||||||||||||||||||||
russ2000_1887|SAMG|20130927|20130915|20130915||||13.28|||||||||||||||||
russ2000_1887|SAMG|20130930|20130915|20130915|||||18355||||||||||||||14.737|3.753|0.734
russ2000_1887|SAMG|20131001|20131015|20131015||2.2498|||||16.274|77.0751|6.1448||||||||||||
russ2000_1887|SAMG|20131003|20131015|20131015|1.9483||||||||||||||||||||
russ2000_1887|SAMG|20131004|20131015|20131015||||13.72|||||||||||||||||
russ2000_1887|SAMG|20131008|20131015|20131015||2.1694|||||16.8772|74.3205|5.9251||||||||||||
russ2000_1887|SAMG|20131010|20131015|20131015|2.0067||||||||||||||||||||
russ2000_1887|SAMG|20131011|20131015|20131015||||14.85|||||||||||||||||
russ2000_1887|SAMG|20131015|20131015|20131015||2.3704|||126111||15.446|81.2071|6.4742||||||||||||
russ2000_1887|SAMG|20131017|20131015|20131015|2.0821||||||||||||||||||||
russ2000_1887|SAMG|20131018|20131015|20131015||||14.53|||||||||||||||||
russ2000_1887|SAMG|20131022|20131015|20131015||2.2289|||||16.4267|76.3589|6.0877||||||||||||
russ2000_1887|SAMG|20131024|20131015|20131015|2.028||||||||||||||||||||
russ2000_1887|SAMG|20131025|20131015|20131015||||14.22|||||||||||||||||
russ2000_1887|SAMG|20131029|20131015|20131015||2.3061|||||15.8768|79.0034|6.2985||||||||||||
russ2000_1887|SAMG|20131031|20131015|20131015|2.102||||85621||||||||||||||||
russ2000_1887|SAMG|20131101|20131115|20131115||||14.4|||||||||||||||||
russ2000_1887|SAMG|20131105|20131115|20131115||2.3768|||||15.4042|81.4275|6.4917||||||||||||
russ2000_1887|SAMG|20131107|20131115|20131115|2.0835||||||||||||||||||||
russ2000_1887|SAMG|20131108|20131115|20131115||||14.8|||||||||||||||||
russ2000_1887|SAMG|20131112|20131115|20131115||2.2996|||||15.9212|78.783|6.2809||||||||||||
russ2000_1887|SAMG|20131114|20131115|20131115|2.0878||||||||||||||||||||
russ2000_1887|SAMG|20131115|20131115|20131115||||14.7|84638||||||||||||||||
russ2000_1887|SAMG|20131119|20131115|20131115||2.364|||||15.488|80.9867|6.4566||||||||||||
russ2000_1887|SAMG|20131121|20131115|20131115|2.0978||||||||||||||||||||
russ2000_1887|SAMG|20131122|20131115|20131115||||14.81|||||||||||||||||
russ2000_1887|SAMG|20131126|20131115|20131115||2.4122|||||15.1783|82.6395|6.5884||||||||||||
russ2000_1887|SAMG|20131129|20131115|20131115|2.2628|||15.9|96225||||||||||||||||
russ2000_1887|SAMG|20131203|20131215|20131215||2.5521|||||14.3462|87.4326|6.9705||||||||||||
russ2000_1887|SAMG|20131206|20131215|20131215|2.3539|||16.54|||||||||||||||||
russ2000_1887|SAMG|20131210|20131215|20131215||2.6759|||||13.6823|91.6748|7.3087||||||||||||
russ2000_1887|SAMG|20131213|20131215|20131215|2.2273|||15.65|100924||||||||||||||||
russ2000_1887|SAMG|20131217|20131215|20131215||2.6309|||||13.9165|90.1321|7.1857||||||||||||
russ2000_1887|SAMG|20131220|20131215|20131215|2.3838|||16.75|||||||||||||||||
russ2000_1887|SAMG|20131224|20131215|20131215||2.7322|||||13.4005|93.603|7.4624||||||||||||
russ2000_1887|SAMG|20131227|20131215|20131215|2.3482|||16.5|||||||||||||||||
russ2000_1887|SAMG|20131231|20131215|20131215||3.1116|0.4803||104078||12.2613|128.2671|8.1558||||||||||17.157|5.296|2.026
russ2000_1887|SAMG|20140103|20140115|20140115|1.9706|||16.8|||||||||||||||||
russ2000_1887|SAMG|20140107|20140115|20140115||3.0313|0.4679||||12.5861|124.957|7.9453||||||||||||
russ2000_1887|SAMG|20140110|20140115|20140115|1.9119|||16.3|||||||||||||||||
russ2000_1887|SAMG|20140114|20140115|20140115||2.7557|0.4253||||13.8447|113.5973|7.223||||||||||||
russ2000_1887|SAMG|20140115|20140115|20140115|||||122064||||||||||||||||
russ2000_1887|SAMG|20140117|20140115|20140115|1.9283|||16.44|||||||||||||||||
russ2000_1887|SAMG|20140121|20140115|20140115||3.0222|0.4665||||12.6241|124.5809|7.9214||||||||||||
russ2000_1887|SAMG|20140124|20140115|20140115|1.8791|||16.02|||||||||||||||||
russ2000_1887|SAMG|20140128|20140115|20140115||2.9218|0.451||||13.0577|120.4432|7.6583||||||||||||
russ2000_1887|SAMG|20140131|20140115|20140115|1.8533|||15.8|131009||||||||||||||||
russ2000_1887|SAMG|20140204|20140215|20140215||2.8871|0.4456||||13.2146|119.0139|7.5674||||||||||||
russ2000_1887|SAMG|20140207|20140215|20140215|1.9072|||16.26|||||||||||||||||
russ2000_1887|SAMG|20140211|20140215|20140215||3.1061|0.4794||||12.2829|128.0415|8.1414||||||||||||
russ2000_1887|SAMG|20140214|20140215|20140215|1.9084|||16.27|137883||||||||||||||||
russ2000_1887|SAMG|20140218|20140215|20140215||3.097|0.478||||12.3191|127.6653|8.1175||||||||||||
russ2000_1887|SAMG|20140221|20140215|20140215|2.0104|||17.14|||||||||||||||||
russ2000_1887|SAMG|20140225|20140215|20140215||3.1372|0.4842||||12.1614|129.3204|8.2227||||||||||||
russ2000_1887|SAMG|20140228|20140215|20140215|1.9717|||16.81|137177||||||||||||||||
russ2000_1887|SAMG|20140304|20140315|20140315||3.2686|0.5045||||11.6725|134.7369|8.5671||||||||||||
russ2000_1887|SAMG|20140307|20140315|20140315|2.1101|||17.99|||||||||||||||||
russ2000_1887|SAMG|20140311|20140315|20140315||3.2266|0.498||||11.8244|133.0066|8.4571||||||||||||
russ2000_1887|SAMG|20140314|20140315|20140315|2.0093|||17.13|105694||||||||||||||||
russ2000_1887|SAMG|20140318|20140315|20140315||3.1937|0.493||||11.946|131.6525|8.371||||||||||||
russ2000_1887|SAMG|20140321|20140315|20140315|2.0339|||17.34|||||||||||||||||
russ2000_1887|SAMG|20140325|20140315|20140315||3.2704|0.5048||||11.666|134.8122|8.5719||||||||||||
russ2000_1887|SAMG|20140328|20140315|20140315|2.0574|||17.54|||||||||||||||||
russ2000_1887|SAMG|20140331|20140315|20140315|||||117301||||||||||||||16.72|4.304|0.944
russ2000_1887|SAMG|20140401|20140415|20140415||3.3381|||||5.8984|137.7461|16.9537||||||||||||
russ2000_1887|SAMG|20140404|20140415|20140415|2.2242|||18.16|||||||||||||||||
russ2000_1887|SAMG|20140408|20140415|20140415||3.1941|||||6.1644|131.803|16.2222||||||||||||
russ2000_1887|SAMG|20140411|20140415|20140415|2.1128|||17.25|||||||||||||||||
russ2000_1887|SAMG|20140415|20140415|20140415||3.1175|||112681||6.3158|128.6433|15.8333||||||||||||
russ2000_1887|SAMG|20140421|20140415|20140415|2.0662|||16.87|||||||||||||||||
russ2000_1887|SAMG|20140422|20140415|20140415||3.2305|||||6.0948|133.3076|16.4074||||||||||||
russ2000_1887|SAMG|20140428|20140415|20140415|2.1361|||17.44|||||||||||||||||
russ2000_1887|SAMG|20140429|20140415|20140415||3.1868|||||6.1785|131.502|16.1852||||||||||||
russ2000_1887|SAMG|20140430|20140415|20140415|||||118202||||||||||||||||
russ2000_1887|SAMG|20140505|20140515|20140515|2.092|||17.08|||||||||||||||||
russ2000_1887|SAMG|20140506|20140515|20140515||3.0555|||||6.4439|126.0855|15.5185||||||||||||
russ2000_1887|SAMG|20140512|20140515|20140515|2.0822|||17|||||||||||||||||
russ2000_1887|SAMG|20140513|20140515|20140515||3.1211|||||6.3084|128.7938|15.8519||||||||||||
russ2000_1887|SAMG|20140515|20140515|20140515|||||151517||||||||||||||||
russ2000_1887|SAMG|20140519|20140515|20140515|2.0797|||16.98|||||||||||||||||
russ2000_1887|SAMG|20140520|20140515|20140515||3.1576|||||6.2356|130.2984|16.037||||||||||||
russ2000_1887|SAMG|20140527|20140515|20140515|2.2414|3.3363||18.3|||5.9016|137.6709|16.9444||||||||||||
russ2000_1887|SAMG|20140530|20140515|20140515|||||139442||||||||||||||||
russ2000_1887|SAMG|20140603|20140615|20140615|2.1667|3.2251||17.69|||6.1051|133.0819|16.3796||||||||||||
russ2000_1887|SAMG|20140610|20140615|20140615|2.2671|3.3745||18.51|||5.8347|139.2507|17.1389||||||||||||
russ2000_1887|SAMG|20140613|20140615|20140615|||||152013||||||||||||||||
russ2000_1887|SAMG|20140617|20140615|20140615|2.1434|3.1904||17.5|||6.1714|131.6525|16.2037||||||||||||
russ2000_1887|SAMG|20140624|20140615|20140615|2.0981|3.123||17.13|||6.3047|128.869|15.8611||||||||||||
russ2000_1887|SAMG|20140630|20140615|20140615|||||148101||||||||||||||17.226|4.76|1.351
russ2000_1887|SAMG|20140701|20140715|20140715|1.7809|3.0991||17.19|||4.4793|129.3427|22.3247||||||||||||
russ2000_1887|SAMG|20140708|20140715|20140715|1.7167|2.9873||16.57|||4.647|124.6777|21.5195||||||||||||
russ2000_1887|SAMG|20140715|20140715|20140715|1.7219|2.9963||16.62|134233||4.633|125.0539|21.5844||||||||||||
russ2000_1887|SAMG|20140722|20140715|20140715|1.7612|3.0648||17|||4.5294|127.9131|22.0779||||||||||||
russ2000_1887|SAMG|20140729|20140715|20140715|1.6835|2.9296||16.25|||4.7385|122.2699|21.1039||||||||||||
russ2000_1887|SAMG|20140731|20140715|20140715|||||142603||||||||||||||||
russ2000_1887|SAMG|20140805|20140815|20140815|1.6835|2.9296||16.25|||4.7385|122.2699|21.1039||||||||||||
russ2000_1887|SAMG|20140812|20140815|20140815|1.6649|2.8972||16.07|||4.7915|120.9155|20.8701||||||||||||
russ2000_1887|SAMG|20140815|20140815|20140815|||||145280||||||||||||||||
russ2000_1887|SAMG|20140819|20140815|20140815|1.7291|3.0089||16.69|||4.6135|125.5806|21.6753||||||||||||
russ2000_1887|SAMG|20140826|20140815|20140815|1.725|3.0017||16.65|||4.6246|125.2796|21.6234||||||||||||
russ2000_1887|SAMG|20140829|20140815|20140815|||||148713||||||||||||||||
russ2000_1887|SAMG|20140902|20140915|20140915|1.6286|2.8341||15.72|||4.8982|118.282|20.4156||||||||||||
russ2000_1887|SAMG|20140909|20140915|20140915|1.6483|2.8683||15.91|||4.8397|119.7116|20.6623||||||||||||
russ2000_1887|SAMG|20140915|20140915|20140915|||||147188||||||||||||||||
russ2000_1887|SAMG|20140916|20140915|20140915|1.5551|2.7061||15.01|||5.1299|112.9397|19.4935||||||||||||
russ2000_1887|SAMG|20140923|20140915|20140915|1.4494|2.5222||13.99|||5.5039|105.265|18.1688||||||||||||
russ2000_1887|SAMG|20140930|20140915|20140915|1.4577|2.4665||13.62|157771||5.9471|104.302|16.8148||||||||||17.817|5.008|1.358
russ2000_1887|SAMG|20141007|20141015|20141015|1.4984|2.5353||14|||5.7857|107.212|17.284||||||||||||
russ2000_1887|SAMG|20141014|20141015|20141015|1.4641|2.4773||13.68|||5.9211|104.7614|16.8889||||||||||||
russ2000_1887|SAMG|20141015|20141015|20141015|||||155944||||||||||||||||
russ2000_1887|SAMG|20141021|20141015|20141015|1.5048|2.5461||14.06|||5.761|107.6715|17.358||||||||||||
russ2000_1887|SAMG|20141028|20141015|20141015|1.5401|2.6059||14.39|||5.6289|110.1986|17.7654||||||||||||
russ2000_1887|SAMG|20141031|20141015|20141015|||||159817||||||||||||||||
russ2000_1887|SAMG|20141104|20141115|20141115|1.5872|2.6856||14.83|||5.4619|113.5681|18.3086||||||||||||
russ2000_1887|SAMG|20141111|20141115|20141115|1.6493|2.7906||15.41|||5.2563|118.0098|19.0247||||||||||||
russ2000_1887|SAMG|20141114|20141115|20141115|||||137677||||||||||||||||
russ2000_1887|SAMG|20141118|20141115|20141115|1.5915|2.6928||14.87|||5.4472|113.8745|18.358||||||||||||
russ2000_1887|SAMG|20141125|20141115|20141115|1.5551|2.6313||14.53|||5.5747|111.2707|17.9383||||||||||||
russ2000_1887|SAMG|20141128|20141115|20141115|||||128523||||||||||||||||
russ2000_1887|SAMG|20141202|20141215|20141215|1.5005|2.5389||14.02|||5.7775|107.3652|17.3086||||||||||||
russ2000_1887|SAMG|20141209|20141215|20141215|1.4973|2.5335||13.99|||5.7898|107.1354|17.2716||||||||||||
russ2000_1887|SAMG|20141210|20141215|20141215||||||3.3994|||||||||||||||
russ2000_1887|SAMG|20141215|20141215|20141215|||||124850||||||||||||||||
russ2000_1887|SAMG|20141216|20141215|20141215|1.5594|2.6385||14.57|||5.5594|111.5771|17.9877||||||||||||
russ2000_1887|SAMG|20141217|20141215|20141215||||||3.215|||||||||||||||
russ2000_1887|SAMG|20141223|20141215|20141215|1.6493|2.7906||15.41|||5.2563|118.0098|19.0247||||||||||||
russ2000_1887|SAMG|20141224|20141215|20141215||||||3.125|||||||||||||||
russ2000_1887|SAMG|20141230|20141215|20141215|1.676|2.8359||15.66|||5.1724|119.9243|19.3333||||||||||||
russ2000_1887|SAMG|20141231|20141215|20141215|||||114382|3.0671|4.0895||24.4531||||||||||17.709|5.371|1.122
russ2000_1887|SAMG|20150106|20150115|20150115|1.6267|2.7169||14.87||||115.5102|||||||||||||
russ2000_1887|SAMG|20150107|20150115|20150115||||||3.2172|4.2895||23.3125||||||||||||
russ2000_1887|SAMG|20150113|20150115|20150115|1.5819|2.642||14.46||||112.3253|||||||||||||
russ2000_1887|SAMG|20150114|20150115|20150115||||||3.2854|4.3806||22.8281||||||||||||
russ2000_1887|SAMG|20150115|20150115|20150115|||||111376||||||||||||||||
russ2000_1887|SAMG|20150120|20150115|20150115|1.5633|2.6109||14.29||||111.0047|||||||||||||
russ2000_1887|SAMG|20150121|20150115|20150115||||||3.3684|4.4912||22.2656||||||||||||
russ2000_1887|SAMG|20150127|20150115|20150115|1.5042|2.5122||13.75||||106.81|||||||||||||
russ2000_1887|SAMG|20150128|20150115|20150115||||||3.3874|4.5166||22.1406||||||||||||
russ2000_1887|SAMG|20150130|20150115|20150115|||||111760||||||||||||||||
russ2000_1887|SAMG|20150203|20150215|20150215|1.6158|2.6986||14.77||||114.7334|||||||||||||
russ2000_1887|SAMG|20150204|20150215|20150215||||||3.397|4.5294||22.0781||||||||||||
russ2000_1887|SAMG|20150210|20150215|20150215|1.5666|2.6164||14.32||||111.2378|||||||||||||
russ2000_1887|SAMG|20150211|20150215|20150215||||||3.4286|4.5714||21.875||||||||||||
russ2000_1887|SAMG|20150213|20150215|20150215|||||111815||||||||||||||||
russ2000_1887|SAMG|20150217|20150215|20150215|1.583|2.6438||14.47||||112.403|||||||||||||
russ2000_1887|SAMG|20150218|20150215|20150215||||||3.3922|4.523||22.1094||||||||||||
russ2000_1887|SAMG|20150224|20150215|20150215|1.5425|2.5762||14.1||||109.5288|||||||||||||
russ2000_1887|SAMG|20150225|20150215|20150215||||||3.4115|4.5487||21.9844||||||||||||
russ2000_1887|SAMG|20150227|20150215|20150215|||||113891||||||||||||||||
russ2000_1887|SAMG|20150303|20150315|20150315|1.5283|2.5524||13.97||||108.519|||||||||||||
russ2000_1887|SAMG|20150304|20150315|20150315||||||3.4409|4.5878||21.7969||||||||||||
russ2000_1887|SAMG|20150310|20150315|20150315|1.4845|2.4793||13.57||||105.4118|||||||||||||
russ2000_1887|SAMG|20150311|20150315|20150315||||||3.6009|4.8012||20.8281||||||||||||
russ2000_1887|SAMG|20150313|20150315|20150315|||||121533||||||||||||||||
russ2000_1887|SAMG|20150317|20150315|20150315|1.5436|2.578||14.11||||109.6065|||||||||||||
russ2000_1887|SAMG|20150318|20150315|20150315||||||3.3874|4.5166||22.1406||||||||||||
russ2000_1887|SAMG|20150324|20150315|20150315|1.5983|2.6694||14.61||||113.4905|||||||||||||
russ2000_1887|SAMG|20150325|20150315|20150315||||||3.3287|4.4383||22.5312||||||||||||
russ2000_1887|SAMG|20150331|20150315|20150315|1.5557|2.5763||14.25|134461|||110.9505|||||||||||17.428|4.626|1.403
russ2000_1887|SAMG|20150401|20150415|20150415||||||3.3287|4.785||20.8986||||||||||||
russ2000_1887|SAMG|20150407|20150415|20150415|1.6333|2.7047||14.96||||116.4786|||||||||||||
russ2000_1887|SAMG|20150408|20150415|20150415||||||3.2215|4.6309||21.5942||||||||||||
russ2000_1887|SAMG|20150414|20150415|20150415|1.6136|2.6721||14.78||||115.0771|||||||||||||
russ2000_1887|SAMG|20150415|20150415|20150415|||||123301|3.2107|4.6154||21.6667||||||||||||
russ2000_1887|SAMG|20150421|20150415|20150415|1.7424|2.8896||15.96||||124.4449|||||||||||||
russ2000_1887|SAMG|20150422|20150415|20150415||||||3.1048|4.4631||22.4058||||||||||||
russ2000_1887|SAMG|20150428|20150415|20150415|1.737|2.8806||15.91||||124.055|||||||||||||
russ2000_1887|SAMG|20150429|20150415|20150415||||||3.038|4.3671||22.8986||||||||||||
russ2000_1887|SAMG|20150430|20150415|20150415|||||121929||||||||||||||||
russ2000_1887|SAMG|20150505|20150515|20150515|1.678|2.7828||15.37||||119.8445|||||||||||||
russ2000_1887|SAMG|20150506|20150515|20150515||||||3.1048|4.4631||22.4058||||||||||||
russ2000_1887|SAMG|20150512|20150515|20150515|1.5918|2.6398||14.58||||113.6846|||||||||||||
russ2000_1887|SAMG|20150513|20150515|20150515||||||3.3898|4.8729||20.5217||||||||||||
russ2000_1887|SAMG|20150515|20150515|20150515|||||157471||||||||||||||||
russ2000_1887|SAMG|20150519|20150515|20150515|1.4498|2.4044||13.28||||103.5481|||||||||||||
russ2000_1887|SAMG|20150520|20150515|20150515||||||3.5874|5.157||19.3913||||||||||||
russ2000_1887|SAMG|20150526|20150515|20150515|1.4422|2.3917||13.21||||103.0023|||||||||||||
russ2000_1887|SAMG|20150527|20150515|20150515||||||3.6753|5.2833||18.9275||||||||||||
russ2000_1887|SAMG|20150529|20150515|20150515|||||219995||||||||||||||||
russ2000_1887|SAMG|20150602|20150615|20150615|1.4138|2.3447||12.95||||100.975|||||||||||||
russ2000_1887|SAMG|20150603|20150615|20150615||||||3.698|5.3159||18.8116||||||||||||
russ2000_1887|SAMG|20150609|20150615|20150615|1.4127|2.3428||12.94||||100.8971|||||||||||||
russ2000_1887|SAMG|20150610|20150615|20150615||||||3.718|5.3447||18.7101||||||||||||
russ2000_1887|SAMG|20150615|20150615|20150615|||||281577||||||||||||||||
russ2000_1887|SAMG|20150616|20150615|20150615|1.4226|2.3591||13.03||||101.5988|||||||||||||
russ2000_1887|SAMG|20150617|20150615|20150615||||||3.6866|5.2995||18.8696||||||||||||
russ2000_1887|SAMG|20150623|20150615|20150615|1.5252|2.5293||13.97||||108.9283|||||||||||||
russ2000_1887|SAMG|20150624|20150615|20150615||||||3.4335|4.9356||20.2609||||||||||||
russ2000_1887|SAMG|20150630|20150615|20150615|1.5214|2.4579||14.06|287396|||110.333|||||||||||18.546|6.077|1.721
russ2000_1887|SAMG|20150701|20150715|20150715||||||3.3543|5.1013||19.6027||||||||||||
russ2000_1887|SAMG|20150707|20150715|20150715|1.3861|2.2393||12.81||||100.5239|||||||||||||
russ2000_1887|SAMG|20150708|20150715|20150715||||||3.7412|5.6898||17.5753||||||||||||
russ2000_1887|SAMG|20150714|20150715|20150715|1.3861|2.2393||12.81||||100.5239|||||||||||||
russ2000_1887|SAMG|20150715|20150715|20150715|||||113431|3.698|5.624||17.7808||||||||||||
russ2000_1887|SAMG|20150721|20150715|20150715|1.3049|2.1082||12.06||||94.6384|||||||||||||
russ2000_1887|SAMG|20150722|20150715|20150715||||||3.9604|6.0231||16.6027||||||||||||
russ2000_1887|SAMG|20150728|20150715|20150715|1.2801|2.068||11.83||||92.8336|||||||||||||
russ2000_1887|SAMG|20150729|20150715|20150715||||||3.9752|6.0455||16.5411||||||||||||
russ2000_1887|SAMG|20150731|20150715|20150715|||||110108||||||||||||||||
russ2000_1887|SAMG|20150804|20150815|20150815|1.4186|2.2918||13.11||||102.8781|||||||||||||
russ2000_1887|SAMG|20150805|20150815|20150815||||||3.6281|5.5178||18.1233||||||||||||
russ2000_1887|SAMG|20150811|20150815|20150815|1.4683|2.3722||13.57||||106.4879|||||||||||||
russ2000_1887|SAMG|20150812|20150815|20150815||||||3.5346|5.3756||18.6027||||||||||||
russ2000_1887|SAMG|20150814|20150815|20150815|||||115231||||||||||||||||
russ2000_1887|SAMG|20150818|20150815|20150815|1.4337|2.3163||13.25||||103.9767|||||||||||||
russ2000_1887|SAMG|20150819|20150815|20150815||||||3.7588|5.7165||17.4932||||||||||||
russ2000_1887|SAMG|20150825|20150815|20150815|1.2508|2.0208||11.56||||90.7148|||||||||||||
russ2000_1887|SAMG|20150826|20150815|20150815||||||4.1631|6.3313||15.7945||||||||||||
russ2000_1887|SAMG|20150831|20150815|20150815|||||87653||||||||||||||||
russ2000_1887|SAMG|20150901|20150915|20150915|1.2238|1.9771||11.31||||88.753|||||||||||||
russ2000_1887|SAMG|20150902|20150915|20150915||||||4.1379|6.2931||15.8904||||||||||||
russ2000_1887|SAMG|20150908|20150915|20150915|1.2422|2.0068||11.48||||90.087|||||||||||||
russ2000_1887|SAMG|20150909|20150915|20150915||||||4.1739|6.3479||15.7533||||||||||||
russ2000_1887|SAMG|20150915|20150915|20150915|1.2379|1.9998||11.44|81041|||89.7731|||||||||||||
russ2000_1887|SAMG|20150916|20150915|20150915||||||4.1958|6.3811||15.6712||||||||||||
russ2000_1887|SAMG|20150922|20150915|20150915|1.1783|1.9037||10.89||||85.4571|||||||||||||
russ2000_1887|SAMG|20150923|20150915|20150915||||||4.3716|6.6485||15.0411||||||||||||
russ2000_1887|SAMG|20150929|20150915|20150915|1.1508|1.8591||10.635||||83.456|||||||||||||
russ2000_1887|SAMG|20150930|20150915|20150915|||||67625|4.4403|6.6605||15.0139||||||||||19.953|5.052|1.326
russ2000_1887|SAMG|20151006|20151015|20151015|1.1847|1.9399||11.17||||88.3837|||||||||||||
russ2000_1887|SAMG|20151007|20151015|20151015||||||4.3716|6.5574||15.25||||||||||||
russ2000_1887|SAMG|20151013|20151015|20151015|1.2059|1.9747||11.37||||89.9663|||||||||||||
russ2000_1887|SAMG|20151014|20151015|20151015||||||4.2142|6.3213||15.8194||||||||||||
russ2000_1887|SAMG|20151015|20151015|20151015|||||57020||||||||||||||||
russ2000_1887|SAMG|20151020|20151015|20151015|1.1889|1.9469||11.21||||88.7002|||||||||||||
russ2000_1887|SAMG|20151021|20151015|20151015||||||4.1739|6.2609||15.9722||||||||||||
russ2000_1887|SAMG|20151027|20151015|20151015|1.225|2.0059||11.55||||91.3905|||||||||||||
russ2000_1887|SAMG|20151028|20151015|20151015||||||4.1667|6.25||16||||||||||||
russ2000_1887|SAMG|20151030|20151015|20151015|||||45730||||||||||||||||
russ2000_1887|SAMG|20151103|20151115|20151115|1.2197|1.9973||11.5||||90.9949|||||||||||||
russ2000_1887|SAMG|20151104|20151115|20151115||||||4.0609|6.0914||16.4167||||||||||||
russ2000_1887|SAMG|20151110|20151115|20151115|1.2345|2.0216||11.64||||92.1027|||||||||||||
russ2000_1887|SAMG|20151111|20151115|20151115||||||4.1522|6.2284||16.0556||||||||||||
russ2000_1887|SAMG|20151113|20151115|20151115|||||47360||||||||||||||||
russ2000_1887|SAMG|20151117|20151115|20151115|1.2356|2.0233||11.65||||92.1818|||||||||||||
russ2000_1887|SAMG|20151118|20151115|20151115||||||4.1379|6.2069||16.1111||||||||||||
russ2000_1887|SAMG|20151124|20151115|20151115|1.2802|2.0962||12.07||||95.5051|||||||||||||
russ2000_1887|SAMG|20151125|20151115|20151115||||||4|6||16.6667||||||||||||
russ2000_1887|SAMG|20151130|20151115|20151115|||||44540||||||||||||||||
russ2000_1887|SAMG|20151201|20151215|20151215|1.3703|2.2439||12.92||||102.2308|||||||||||||
russ2000_1887|SAMG|20151202|20151215|20151215||||||3.7267|5.5901||17.8889||||||||||||
russ2000_1887|SAMG|20151208|20151215|20151215|1.3024|2.1327||12.28||||97.1667|||||||||||||
russ2000_1887|SAMG|20151209|20151215|20151215||||||4.0235|6.0352||16.5694||||||||||||
russ2000_1887|SAMG|20151215|20151215|20151215|1.2441|2.0372||11.73|44541|||92.8148|||||||||||||
russ2000_1887|SAMG|20151216|20151215|20151215||||||4.1061|6.1591||16.2361||||||||||||
russ2000_1887|SAMG|20151222|20151215|20151215|1.1911|1.9504||11.23||||88.8585|||||||||||||
russ2000_1887|SAMG|20151223|20151215|20151215||||||4.1344|6.2016||16.125||||||||||||
russ2000_1887|SAMG|20151229|20151215|20151215|1.2441|2.0372||11.73||||92.8148|||||||||||||
russ2000_1887|SAMG|20151230|20151215|20151215||||||4.0712|6.1069||16.375||||||||||||
russ2000_1887|SAMG|20151231|20151215|20151215|||||41456||||||||||||||19.211|4.919|0.874
russ2000_1887|SAMG|20160105|20160115|20160115|1.2498|2.0839|2.8129|11.955||||95.5169|||||||||||||
russ2000_1887|SAMG|20160106|20160115|20160115||||||4.1166|5.8319||17.1471||||||||||||
russ2000_1887|SAMG|20160112|20160115|20160115|1.151|1.9192|2.5906|11.01||||87.9666|||||||||||||
russ2000_1887|SAMG|20160113|20160115|20160115||||||4.4362|6.2847||15.9118||||||||||||
russ2000_1887|SAMG|20160115|20160115|20160115|||||35138||||||||||||||||
russ2000_1887|SAMG|20160119|20160115|20160115|1.0767|1.7954|2.4235|10.3||||82.2939|||||||||||||
russ2000_1887|SAMG|20160120|20160115|20160115||||||4.7244|6.6929||14.9412||||||||||||
russ2000_1887|SAMG|20160126|20160115|20160115|1.1363|1.8948|2.5576|10.87||||86.848|||||||||||||
russ2000_1887|SAMG|20160127|20160115|20160115||||||4.5736|6.4793||15.4338||||||||||||
russ2000_1887|SAMG|20160129|20160115|20160115|||||34337||||||||||||||||
russ2000_1887|SAMG|20160202|20160215|20160215|1.1165|1.8617|2.5129|10.68||||85.33|||||||||||||
russ2000_1887|SAMG|20160203|20160215|20160215||||||4.3956|6.2271||16.0588||||||||||||
russ2000_1887|SAMG|20160209|20160215|20160215|1.1384|1.8983|2.5624|10.89||||87.0078|||||||||||||
russ2000_1887|SAMG|20160210|20160215|20160215||||||4.4158|6.2558||15.9853||||||||||||
russ2000_1887|SAMG|20160212|20160215|20160215|||||33401||||||||||||||||
russ2000_1887|SAMG|20160216|20160215|20160215|1.1301|1.8843|2.5435|10.81||||86.3687|||||||||||||
russ2000_1887|SAMG|20160217|20160215|20160215||||||4.507|6.385||15.6618||||||||||||
russ2000_1887|SAMG|20160223|20160215|20160215|1.1227|1.8721|2.5271|10.74||||85.8094|||||||||||||
russ2000_1887|SAMG|20160224|20160215|20160215||||||4.3876|6.2157||16.0882||||||||||||
russ2000_1887|SAMG|20160229|20160215|20160215|||||45305||||||||||||||||
russ2000_1887|SAMG|20160301|20160315|20160315|1.2273|2.0465|2.7624|11.74||||93.7991|||||||||||||
russ2000_1887|SAMG|20160302|20160315|20160315||||||4.0033|5.6714||17.6324||||||||||||
russ2000_1887|SAMG|20160308|20160315|20160315|1.1248|1.8756|2.5318|10.76||||85.9692|||||||||||||
russ2000_1887|SAMG|20160309|20160315|20160315||||||4.4506|6.3051||15.8603||||||||||||
russ2000_1887|SAMG|20160315|20160315|20160315|1.174|1.9576|2.6424|11.23|33695|||89.7243|||||||||||||
russ2000_1887|SAMG|20160316|20160315|20160315||||||4.2743|6.0552||16.5147||||||||||||
russ2000_1887|SAMG|20160322|20160315|20160315|1.2816|2.1371|2.8847|12.26||||97.9537|||||||||||||
russ2000_1887|SAMG|20160323|20160315|20160315||||||3.8929|5.515||18.1324||||||||||||
russ2000_1887|SAMG|20160329|20160315|20160315|1.3423|2.2382|3.0212|12.84||||102.5877|||||||||||||
russ2000_1887|SAMG|20160330|20160315|20160315||||||3.6952|5.2348||19.1029||||||||||||
russ2000_1887|SAMG|20160331|20160315|20160315|||||11687||||||||||||||19.263|4.314|1.307
russ2000_1887|SAMG|20160405|20160415|20160415|1.294|2.1807||12.59||||101.07|||||||||||||
russ2000_1887|SAMG|20160406|20160415|20160415||||||3.8585|5.3055||18.8485||||||||||||
russ2000_1887|SAMG|20160412|20160415|20160415|1.2765|2.1513||12.42||||99.7053|||||||||||||
russ2000_1887|SAMG|20160413|20160415|20160415||||||3.7529|5.1603||19.3788||||||||||||
russ2000_1887|SAMG|20160415|20160415|20160415|||||10138||||||||||||||||
russ2000_1887|SAMG|20160419|20160415|20160415|1.3361|2.2517||13||||104.3614|||||||||||||
russ2000_1887|SAMG|20160420|20160415|20160415||||||3.6516|5.0209||19.9167||||||||||||
russ2000_1887|SAMG|20160426|20160415|20160415|1.3628|2.2968||13.26||||106.4486|||||||||||||
russ2000_1887|SAMG|20160427|20160415|20160415||||||3.6036|4.955||20.1818||||||||||||
russ2000_1887|SAMG|20160429|20160415|20160415|||||9885||||||||||||||||
russ2000_1887|SAMG|20160503|20160515|20160515|1.3361|2.2517||13||||104.3614|||||||||||||
russ2000_1887|SAMG|20160504|20160515|20160515||||||3.6895|5.073||19.7121||||||||||||
russ2000_1887|SAMG|20160510|20160515|20160515|1.3084|2.205||12.73||||102.1939|||||||||||||
russ2000_1887|SAMG|20160511|20160515|20160515||||||3.8339|5.2716||18.9697||||||||||||
russ2000_1887|SAMG|20160513|20160515|20160515|||||12096||||||||||||||||
russ2000_1887|SAMG|20160517|20160515|20160515|1.2652|2.1322||12.31||||98.8222|||||||||||||
russ2000_1887|SAMG|20160518|20160515|20160515||||||3.8741|5.3269||18.7727||||||||||||
russ2000_1887|SAMG|20160524|20160515|20160515|1.2703|2.1409||12.36||||99.2236|||||||||||||
russ2000_1887|SAMG|20160525|20160515|20160515||||||3.8523|5.297||18.8788||||||||||||
russ2000_1887|SAMG|20160531|20160515|20160515|1.259|2.1218||12.25|12415|||98.3405|||||||||||||
russ2000_1887|SAMG|20160601|20160615|20160615||||||3.9735|5.4636||18.303||||||||||||
russ2000_1887|SAMG|20160607|20160615|20160615|1.2457|2.0993||12.12||||97.2969|||||||||||||
russ2000_1887|SAMG|20160608|20160615|20160615||||||3.928|5.401||18.5152||||||||||||
russ2000_1887|SAMG|20160614|20160615|20160615|1.2518|2.1097||12.18||||97.7786|||||||||||||
russ2000_1887|SAMG|20160615|20160615|20160615|||||9231|3.8993|5.3615||18.6515||||||||||||
russ2000_1887|SAMG|20160621|20160615|20160615|1.2539|2.1132||12.2||||97.9392|||||||||||||
russ2000_1887|SAMG|20160622|20160615|20160615||||||3.8929|5.3528||18.6818||||||||||||
russ2000_1887|SAMG|20160628|20160615|20160615|1.2508|2.108||12.17||||97.6983|||||||||||||
russ2000_1887|SAMG|20160629|20160615|20160615||||||3.9409|5.4187||18.4545||||||||||||
russ2000_1887|SAMG|20160630|20160615|20160615|||||219191||||||||||||||19.337|4.304|0.926
russ2000_1887|SAMG|20160705|20160715|20160715|1.2126|2.052||11.84||||95.0492|||||||||||||
russ2000_1887|SAMG|20160706|20160715|20160715||||||4.0921|4.7741||20.9464||||||||||||
russ2000_1887|SAMG|20160712|20160715|20160715|1.2556|2.1248||12.26||||98.4208|||||||||||||
russ2000_1887|SAMG|20160713|20160715|20160715||||||3.8772|4.5234||22.1071||||||||||||
russ2000_1887|SAMG|20160715|20160715|20160715|||||180010||||||||||||||||
russ2000_1887|SAMG|20160719|20160715|20160715|1.2566|2.1265||12.27||||98.5011|||||||||||||
russ2000_1887|SAMG|20160720|20160715|20160715||||||3.9088|4.5603||21.9286||||||||||||
russ2000_1887|SAMG|20160726|20160715|20160715|1.2556|2.1248||12.26||||98.4208|||||||||||||
russ2000_1887|SAMG|20160727|20160715|20160715||||||3.912|4.564||21.9107||||||||||||
russ2000_1887|SAMG|20160729|20160715|20160715|||||147918||||||||||||||||
russ2000_1887|SAMG|20160802|20160815|20160815|1.2208|2.0658||11.92||||95.6914|||||||||||||
russ2000_1887|SAMG|20160803|20160815|20160815||||||3.9152|4.5677||21.8929||||||||||||
russ2000_1887|SAMG|20160809|20160815|20160815|1.2464|2.1092||12.17||||97.6983|||||||||||||
russ2000_1887|SAMG|20160810|20160815|20160815||||||3.9867|4.6512||21.5||||||||||||
russ2000_1887|SAMG|20160815|20160815|20160815|||||139360||||||||||||||||
russ2000_1887|SAMG|20160816|20160815|20160815|1.2013|2.0329||11.73||||94.1661|||||||||||||
russ2000_1887|SAMG|20160817|20160815|20160815||||||4.1308|4.8193||20.75||||||||||||
russ2000_1887|SAMG|20160823|20160815|20160815|1.2658|2.1421||12.36||||99.2236|||||||||||||
russ2000_1887|SAMG|20160824|20160815|20160815||||||3.9184|4.5714||21.875||||||||||||
russ2000_1887|SAMG|20160830|20160815|20160815|1.274|2.156||12.44||||99.8658|||||||||||||
russ2000_1887|SAMG|20160831|20160815|20160815|||||107522|3.8741|4.5198||22.125||||||||||||
russ2000_1887|SAMG|20160906|20160915|20160915|1.274|2.156||12.44||||99.8658|||||||||||||
russ2000_1887|SAMG|20160907|20160915|20160915||||||3.9768|4.6396||21.5536||||||||||||
russ2000_1887|SAMG|20160913|20160915|20160915|1.232|2.0849||12.03||||96.5744|||||||||||||
russ2000_1887|SAMG|20160914|20160915|20160915||||||3.9571|4.6167||21.6607||||||||||||
russ2000_1887|SAMG|20160915|20160915|20160915|||||103573||||||||||||||||
russ2000_1887|SAMG|20160920|20160915|20160915|1.2279|2.078||11.99||||96.2533|||||||||||||
russ2000_1887|SAMG|20160921|20160915|20160915||||||4.0268|4.698||21.2857||||||||||||
russ2000_1887|SAMG|20160927|20160915|20160915|1.1962|2.0242||11.68||||93.7647|||||||||||||
russ2000_1887|SAMG|20160928|20160915|20160915||||||4.0816|4.7619||21||||||||||||
russ2000_1887|SAMG|20160930|20160915|20160915|||||99614||||||||||||||20.47|4.652|1.496
russ2000_1887|SAMG|20161004|20161015|20161015|1.2009|2.0121||11.74||||94.4953|||||||||||||
russ2000_1887|SAMG|20161005|20161015|20161015||||||4.0506|4.8945||20.431||||||||||||
russ2000_1887|SAMG|20161011|20161015|20161015|1.2029|2.0155||11.76||||94.6562|||||||||||||
russ2000_1887|SAMG|20161012|20161015|20161015||||||4.0472|4.8904||20.4483||||||||||||
russ2000_1887|SAMG|20161014|20161015|20161015|||||96039||||||||||||||||
russ2000_1887|SAMG|20161018|20161015|20161015|1.1763|1.971||11.5||||92.5635|||||||||||||
russ2000_1887|SAMG|20161019|20161015|20161015||||||4.1379|5||20||||||||||||
russ2000_1887|SAMG|20161025|20161015|20161015|1.1559|1.9367||11.3||||90.9537|||||||||||||
russ2000_1887|SAMG|20161026|20161015|20161015||||||4.2478|5.1327||19.4828||||||||||||
russ2000_1887|SAMG|20161031|20161015|20161015|||||98249||||||||||||||||
russ2000_1887|SAMG|20161101|20161115|20161115|1.1661|1.9538||11.4||||91.7586|||||||||||||
russ2000_1887|SAMG|20161102|20161115|20161115||||||4.3049|5.2018||19.2241||||||||||||
russ2000_1887|SAMG|20161108|20161115|20161115|1.1712|1.9624||11.45||||92.161|||||||||||||
russ2000_1887|SAMG|20161109|20161115|20161115||||||4.1202|4.9785||20.0862||||||||||||
russ2000_1887|SAMG|20161115|20161115|20161115|1.3246|2.2195||12.95|107837|||104.2345|||||||||||||
russ2000_1887|SAMG|20161116|20161115|20161115||||||3.6364|4.3939||22.7586||||||||||||
russ2000_1887|SAMG|20161122|20161115|20161115|1.3349|2.2366||13.05||||105.0394|||||||||||||
russ2000_1887|SAMG|20161123|20161115|20161115||||||3.5688|4.3123||23.1897||||||||||||
russ2000_1887|SAMG|20161129|20161115|20161115|1.3758|2.3052||13.45||||108.259|||||||||||||
russ2000_1887|SAMG|20161130|20161115|20161115|||||95095|3.5821|4.3284||23.1034||||||||||||
russ2000_1887|SAMG|20161206|20161215|20161215|1.3604|2.2795||13.3||||107.0517|||||||||||||
russ2000_1887|SAMG|20161207|20161215|20161215||||||3.609|4.3609||22.931||||||||||||
russ2000_1887|SAMG|20161213|20161215|20161215|1.3758|2.3052||13.45||||108.259|||||||||||||
russ2000_1887|SAMG|20161214|20161215|20161215||||||3.609|4.3609||22.931||||||||||||
russ2000_1887|SAMG|20161215|20161215|20161215|||||74654||||||||||||||||
russ2000_1887|SAMG|20161220|20161215|20161215|1.34|2.2452||13.1||||105.4419|||||||||||||
russ2000_1887|SAMG|20161221|20161215|20161215||||||3.6641|4.4275||22.5862||||||||||||
russ2000_1887|SAMG|20161227|20161215|20161215|1.34|2.2452||13.1||||105.4419|||||||||||||
russ2000_1887|SAMG|20161228|20161215|20161215||||||3.6782|4.4444||22.5||||||||||||
russ2000_1887|SAMG|20161230|20161215|20161215|||||75215||||||||||||||||
russ2000_1887|SAMG|20161231|20161215|20161215|||||||||||||||||||21.192|4.29|1.286
russ2000_1887|SAMG|20170103|20170115|20170115|1.322|2.253||13.2||||106.5794|||||||||||||
russ2000_1887|SAMG|20170104|20170115|20170115||||||3.6641|4.7328||21.129||||||||||||
russ2000_1887|SAMG|20170110|20170115|20170115|1.322|2.253||13.2||||106.5794|||||||||||||
russ2000_1887|SAMG|20170111|20170115|20170115||||||3.4783|4.4928||22.2581||||||||||||
russ2000_1887|SAMG|20170113|20170115|20170115|||||61153||||||||||||||||
russ2000_1887|SAMG|20170117|20170115|20170115|1.4021|2.3896||14||||113.0388|||||||||||||
russ2000_1887|SAMG|20170118|20170115|20170115||||||3.4164|4.4128||22.6613||||||||||||
russ2000_1887|SAMG|20170124|20170115|20170115|1.4121|2.4066||14.1||||113.8462|||||||||||||
russ2000_1887|SAMG|20170125|20170115|20170115||||||3.3803|4.3662||22.9032||||||||||||
russ2000_1887|SAMG|20170131|20170115|20170115|1.3921|2.3725||13.9|59794|||112.2314|||||||||||||
russ2000_1887|SAMG|20170201|20170215|20170215||||||3.5556|4.5926||21.7742||||||||||||
russ2000_1887|SAMG|20170207|20170215|20170215|1.4221|2.4237||14.2||||114.6536|||||||||||||
russ2000_1887|SAMG|20170208|20170215|20170215||||||3.4657|4.4765||22.3387||||||||||||
russ2000_1887|SAMG|20170214|20170215|20170215|1.4071|2.3981||14.05||||113.4425|||||||||||||
russ2000_1887|SAMG|20170215|20170215|20170215|||||53707|3.4103|4.405||22.7016||||||||||||
russ2000_1887|SAMG|20170221|20170215|20170215|1.4021|2.3896||14||||113.0388|||||||||||||
russ2000_1887|SAMG|20170222|20170215|20170215||||||3.4909|4.5091||22.1774||||||||||||
russ2000_1887|SAMG|20170228|20170215|20170215|1.337|2.2786||13.35|57227|||107.7906|||||||||||||
russ2000_1887|SAMG|20170301|20170315|20170315||||||3.5294|4.5588||21.9355||||||||||||
russ2000_1887|SAMG|20170307|20170315|20170315|1.3921|2.3725||13.9||||112.2314|||||||||||||
russ2000_1887|SAMG|20170308|20170315|20170315||||||3.5424|4.5756||21.8548||||||||||||
russ2000_1887|SAMG|20170314|20170315|20170315|1.3119|2.236||13.1||||105.772|||||||||||||
russ2000_1887|SAMG|20170315|20170315|20170315|||||51930|3.4657|4.4765||22.3387||||||||||||
russ2000_1887|SAMG|20170321|20170315|20170315|1.322|2.253||13.2||||106.5794|||||||||||||
russ2000_1887|SAMG|20170322|20170315|20170315||||||3.6782|4.751||21.0484||||||||||||
russ2000_1887|SAMG|20170328|20170315|20170315|1.3069|2.2274||13.05||||105.3683|||||||||||||
russ2000_1887|SAMG|20170329|20170315|20170315||||||3.609|4.6617||21.4516||||||||||||
russ2000_1887|SAMG|20170331|20170315|20170315|||||53560||||||||||||||21.951|5.431|1.687
russ2000_1887|SAMG|20170404|20170415|20170415|1.2683|2.1944|12.8552|13.05||||105.7076|||||||||||||
russ2000_1887|SAMG|20170405|20170415|20170415||||||3.7066|5.1737||19.3284||||||||||||
russ2000_1887|SAMG|20170411|20170415|20170415|1.2585|2.1776|12.7567|12.95||||104.8976|||||||||||||
russ2000_1887|SAMG|20170412|20170415|20170415||||||3.7945|5.2964||18.8806||||||||||||
russ2000_1887|SAMG|20170413|20170415|20170415|||||43106||||||||||||||||
russ2000_1887|SAMG|20170418|20170415|20170415|1.2245|2.1187|12.4119|12.6||||102.0625|||||||||||||
russ2000_1887|SAMG|20170419|20170415|20170415||||||3.75|5.2344||19.1045||||||||||||
russ2000_1887|SAMG|20170425|20170415|20170415|1.3217|2.2869|13.397|13.6||||110.1627|||||||||||||
russ2000_1887|SAMG|20170426|20170415|20170415||||||3.5165|4.9084||20.3731||||||||||||
russ2000_1887|SAMG|20170428|20170415|20170415|||||52547||||||||||||||||
russ2000_1887|SAMG|20170501|20170515|20170515|||13.6925||||||||||||||||||
russ2000_1887|SAMG|20170502|20170515|20170515|1.2926|2.2367||13.3||||107.746|||||||||||||
russ2000_1887|SAMG|20170503|20170515|20170515||||||3.7209|5.1938||19.2537||||||||||||
russ2000_1887|SAMG|20170508|20170515|20170515|||13.1015||||||||||||||||||
russ2000_1887|SAMG|20170509|20170515|20170515|1.2877|2.2283||13.25||||107.3409|||||||||||||
russ2000_1887|SAMG|20170510|20170515|20170515||||||3.6641|5.1145||19.5522||||||||||||
russ2000_1887|SAMG|20170515|20170515|20170515|||12.806||57776||||||||||||||||
russ2000_1887|SAMG|20170516|20170515|20170515|1.2634|2.1862||13||||105.3156|||||||||||||
russ2000_1887|SAMG|20170517|20170515|20170515||||||3.75|5.2344||19.1045||||||||||||
russ2000_1887|SAMG|20170522|20170515|20170515|||12.1164||||||||||||||||||
russ2000_1887|SAMG|20170523|20170515|20170515|1.1808|2.0433||12.15||||98.4296|||||||||||||
russ2000_1887|SAMG|20170524|20170515|20170515||||||3.9344|5.4918||18.209||||||||||||
russ2000_1887|SAMG|20170530|20170515|20170515|1.1662|2.0181|11.8209|12||||97.2144|||||||||||||
russ2000_1887|SAMG|20170531|20170515|20170515|||||63960|3.9184|5.4694||18.2836||||||||||||
russ2000_1887|SAMG|20170606|20170615|20170615|1.2731|2.2031|12.9045|13.1||||106.1257|||||||||||||
russ2000_1887|SAMG|20170607|20170615|20170615||||||3.7066|5.1737||19.3284||||||||||||
russ2000_1887|SAMG|20170613|20170615|20170615|1.312|2.2703|13.2985|13.5||||109.3662|||||||||||||
russ2000_1887|SAMG|20170614|20170615|20170615||||||3.5556|4.963||20.1493||||||||||||
russ2000_1887|SAMG|20170615|20170615|20170615|||||70209||||||||||||||||
russ2000_1887|SAMG|20170620|20170615|20170615|1.3023|2.2535|13.2|13.4||||108.5561|||||||||||||
russ2000_1887|SAMG|20170621|20170615|20170615||||||3.6641|5.1145||19.5522||||||||||||
russ2000_1887|SAMG|20170627|20170615|20170615|1.3023|2.2535|13.2|13.4||||108.5561|||||||||||||
russ2000_1887|SAMG|20170628|20170615|20170615||||||3.5424|4.9446||20.2239||||||||||||
russ2000_1887|SAMG|20170630|20170615|20170615|||||57966||||||||||||||22.091|5.855|1.858
russ2000_1887|SAMG|20170705|20170715|20170715|1.2682|2.2219|0.4389|13.45||3.5688|5.7993|109.0405|17.2436||||||||||||
russ2000_1887|SAMG|20170712|20170715|20170715|1.2493|2.1888|0.4324|13.25||3.6226|5.8868|107.4191|16.9872||||||||||||
russ2000_1887|SAMG|20170714|20170715|20170715|||||54446||||||||||||||||
russ2000_1887|SAMG|20170719|20170715|20170715|1.2493|2.1888|0.4324|13.25||3.6226|5.8868|107.4191|16.9872||||||||||||
russ2000_1887|SAMG|20170726|20170715|20170715|1.2634|2.2136|0.4373|13.4||3.5821|5.8209|108.6351|17.1795||||||||||||
russ2000_1887|SAMG|20170731|20170715|20170715|||||53229||||||||||||||||
russ2000_1887|SAMG|20170802|20170815|20170815|1.188|2.0815|0.4112|12.6||3.8095|6.1905|102.1495|16.1538||||||||||||
russ2000_1887|SAMG|20170809|20170815|20170815|1.1644|2.0402|0.403|12.35||3.8866|6.3158|100.1227|15.8333||||||||||||
russ2000_1887|SAMG|20170815|20170815|20170815|||||59888||||||||||||||||
russ2000_1887|SAMG|20170816|20170815|20170815|1.1409|1.9989|0.3949|12.1||3.9669|6.4463|98.0959|15.5128||||||||||||
russ2000_1887|SAMG|20170823|20170815|20170815|1.1314|1.9823|0.3916|12||4|6.5|97.2852|15.3846||||||||||||
russ2000_1887|SAMG|20170830|20170815|20170815|1.1503|2.0154|0.3981|12.2||3.9344|6.3934|98.9066|15.641||||||||||||
russ2000_1887|SAMG|20170831|20170815|20170815|||||69309||||||||||||||||
russ2000_1887|SAMG|20170906|20170915|20170915|1.1927|2.0897|0.4128|12.65||3.7945|6.166|102.5548|16.2179||||||||||||
russ2000_1887|SAMG|20170913|20170915|20170915|1.2304|2.1558|0.4259|13.05||3.6782|5.977|105.7977|16.7308||||||||||||
russ2000_1887|SAMG|20170915|20170915|20170915|||||58396||||||||||||||||
russ2000_1887|SAMG|20170920|20170915|20170915|1.2163|2.131|0.421|12.9||3.7209|6.0465|104.5816|16.5385||||||||||||
russ2000_1887|SAMG|20170927|20170915|20170915|1.3059|2.2879|0.452|13.85||3.4657|5.6318|112.2833|17.7564||||||||||||
russ2000_1887|SAMG|20170929|20170915|20170915|||||42462||||||||||||||||
russ2000_1887|SAMG|20170930|20170915|20170915|||||||||||||||||||22.845|6.039|1.872
russ2000_1887|SAMG|20171004|20171015|20171015|1.4392|2.5399|0.4612|15.65||3.0671|5.2396|127.2533|19.0854||||||||||||
russ2000_1887|SAMG|20171011|20171015|20171015|1.3334|2.3532|0.4273|14.5||3.3103|5.6552|117.9024|17.6829||||||||||||
russ2000_1887|SAMG|20171013|20171015|20171015|||||31777||||||||||||||||
russ2000_1887|SAMG|20171018|20171015|20171015|1.3242|2.337|0.4244|14.4||3.3333|5.6944|117.0893|17.561||||||||||||
russ2000_1887|SAMG|20171025|20171015|20171015|1.453|2.5642|0.4656|15.8||3.038|5.1899|128.473|19.2683||||||||||||
russ2000_1887|SAMG|20171031|20171015|20171015|||||29968||||||||||||||||
russ2000_1887|SAMG|20171101|20171115|20171115|1.4944|2.6373|0.4789|16.25||2.9538|5.0462|132.132|19.8171||||||||||||
russ2000_1887|SAMG|20171102|20171115|20171115||||||2.8571|||||||||||||||
russ2000_1887|SAMG|20171108|20171115|20171115|1.3794|2.4344|0.4421|15|||5.4667|121.968|18.2927||||||||||||
russ2000_1887|SAMG|20171109|20171115|20171115||||||3.1475|||||||||||||||
russ2000_1887|SAMG|20171115|20171115|20171115|1.3518|2.3857|0.4332|14.7|40508||5.5782|119.5286|17.9268||||||||||||
russ2000_1887|SAMG|20171116|20171115|20171115||||||3.2|||||||||||||||
russ2000_1887|SAMG|20171122|20171115|20171115|1.3978|2.4669|0.448|15.2|||5.3947|123.5942|18.5366||||||||||||
russ2000_1887|SAMG|20171124|20171115|20171115||||||3.1683|||||||||||||||
russ2000_1887|SAMG|20171129|20171115|20171115|1.407|2.4831|0.4509|15.3|||5.3595|124.4074|18.6585||||||||||||
russ2000_1887|SAMG|20171130|20171115|20171115|||||35957||||||||||||||||
russ2000_1887|SAMG|20171201|20171215|20171215||||||3.0968|||||||||||||||
russ2000_1887|SAMG|20171206|20171215|20171215|1.4024|2.475|0.4494|15.25|||5.377|124.0008|18.5976||||||||||||
russ2000_1887|SAMG|20171208|20171215|20171215||||||3.1169|||||||||||||||
russ2000_1887|SAMG|20171213|20171215|20171215|1.3886|2.4506|0.445|15.1|||5.4305|122.7811|18.4146||||||||||||
russ2000_1887|SAMG|20171215|20171215|20171215|||||32506|3.2653|||||||||||||||
russ2000_1887|SAMG|20171220|20171215|20171215|1.361|2.4019|0.4362|14.8|||5.5405|120.3418|18.0488||||||||||||
russ2000_1887|SAMG|20171222|20171215|20171215||||||3.0968|||||||||||||||
russ2000_1887|SAMG|20171227|20171215|20171215|1.4944|2.6373|0.4789|16.25|||5.0462|132.132|19.8171||||||||||||
russ2000_1887|SAMG|20171229|20171215|20171215|||||26491|2.9907|||||||||||||||
russ2000_1887|SAMG|20171231|20171215|20171215|||||||||||||||||||24.471|11.853|-0.08
russ2000_1887|SAMG|20180103|20180115|20180115|1.2972|2.4213|3.4288|14.6|||4.5205|118.8747|22.1212||||||||||||
russ2000_1887|SAMG|20180105|20180115|20180115||||||3.3333|||||||||||||||
russ2000_1887|SAMG|20180110|20180115|20180115|1.3905|2.5955|3.6754|15.65|||4.2173|127.4239|23.7121||||||||||||
russ2000_1887|SAMG|20180112|20180115|20180115|||||25124|3|||||||||||||||
russ2000_1887|SAMG|20180117|20180115|20180115|1.4083|2.6286|3.7223|15.85|||4.164|129.0523|24.0152||||||||||||
russ2000_1887|SAMG|20180119|20180115|20180115||||||3|||||||||||||||
russ2000_1887|SAMG|20180124|20180115|20180115|1.4083|2.6286|3.7223|15.85|||4.164|129.0523|24.0152||||||||||||
russ2000_1887|SAMG|20180126|20180115|20180115||||||3|||||||||||||||
russ2000_1887|SAMG|20180131|20180115|20180115|1.3328|2.4877|3.5227|15|26862||4.4|122.1315|22.7273||||||||||||
russ2000_1887|SAMG|20180202|20180215|20180215||||||3.2323|||||||||||||||
russ2000_1887|SAMG|20180207|20180215|20180215|1.2839|2.3964|3.3936|14.45|||4.5675|117.6533|21.8939||||||||||||
russ2000_1887|SAMG|20180209|20180215|20180215||||||3.3333|||||||||||||||
russ2000_1887|SAMG|20180214|20180215|20180215|1.2439|2.3218|3.2879|14|||4.7143|113.9894|21.2121||||||||||||
russ2000_1887|SAMG|20180215|20180215|20180215|||||38763||||||||||||||||
russ2000_1887|SAMG|20180216|20180215|20180215||||||3.3684|||||||||||||||
russ2000_1887|SAMG|20180221|20180215|20180215|1.315|2.4545|3.4758|14.8|||4.4595|120.5031|22.4242||||||||||||
russ2000_1887|SAMG|20180223|20180215|20180215||||||3.2107|||||||||||||||
russ2000_1887|SAMG|20180228|20180215|20180215|1.3417|2.5042|3.5462|15.1|46278||4.3709|122.9457|22.8788||||||||||||
russ2000_1887|SAMG|20180302|20180315|20180315||||||3.0868|||||||||||||||
russ2000_1887|SAMG|20180307|20180315|20180315|1.4083|2.6286|3.7223|15.85|||4.164|129.0523|24.0152||||||||||||
russ2000_1887|SAMG|20180309|20180315|20180315||||||3.1348|||||||||||||||
russ2000_1887|SAMG|20180314|20180315|20180315|1.3994|2.612|3.6989|15.75|||4.1905|128.2381|23.8636||||||||||||
russ2000_1887|SAMG|20180315|20180315|20180315|||||48393||||||||||||||||
russ2000_1887|SAMG|20180316|20180315|20180315||||||3.1546|||||||||||||||
russ2000_1887|SAMG|20180321|20180315|20180315|1.3328|2.4877|3.5227|15|||4.4|122.1315|22.7273||||||||||||
russ2000_1887|SAMG|20180323|20180315|20180315||||||3.3898|||||||||||||||
russ2000_1887|SAMG|20180328|20180315|20180315|1.3461|2.5125|3.558|15.15|||4.3564|123.3528|22.9545||||||||||||
russ2000_1887|SAMG|20180329|20180315|20180315|||||38908||||||||||||||||
russ2000_1887|SAMG|20180331|20180315|20180315|||||||||||||||||||24.331|5.97|2.231
russ2000_1887|SAMG|20180402|20180415|20180415||||||3.3003|||||||||||||||
russ2000_1887|SAMG|20180404|20180415|20180415|1.39|2.6024|2.9778|16|||4.5|132.1456|22.2222||||||||||||
russ2000_1887|SAMG|20180409|20180415|20180415||||||3.1546|||||||||||||||
russ2000_1887|SAMG|20180411|20180415|20180415|1.3378|2.5048|2.8661|15.4|||4.6753|127.1901|21.3889|1|1|17.5|104.4||1.27|||31.4|||
russ2000_1887|SAMG|20180413|20180415|20180415|||||37227||||||||||||||||
russ2000_1887|SAMG|20180416|20180415|20180415||||||3.2362|||||||||||||||
russ2000_1887|SAMG|20180418|20180415|20180415|1.3509|2.5292|2.894|15.55|||4.6302|128.429|21.5972||||||||||||
russ2000_1887|SAMG|20180423|20180415|20180415||||||3.2787|||||||||||||||
russ2000_1887|SAMG|20180425|20180415|20180415|1.3465|2.521|2.8847|15.5|||4.6452|128.016|21.5278||||||||||||
russ2000_1887|SAMG|20180430|20180415|20180415|||||38560|3.2468|||||||||||||||
russ2000_1887|SAMG|20180502|20180515|20180515|1.3509|2.5353|2.894|15.55|||4.6302|128.74|21.5972||||||||||||
russ2000_1887|SAMG|20180504|20180515|20180515||||||||||1|||||||||||
russ2000_1887|SAMG|20180507|20180515|20180515||||||3.2051||||1|1|17.5|105.6||1.29|||30.1|||
russ2000_1887|SAMG|20180509|20180515|20180515|1.3509|2.5353|2.894|15.55|||4.6302|128.74|21.5972||||||||||||
russ2000_1887|SAMG|20180514|20180515|20180515||||||3.3003|||||||||||||||
russ2000_1887|SAMG|20180515|20180515|20180515|||||39178||||||||||||||||
russ2000_1887|SAMG|20180516|20180515|20180515|1.3378|2.5108|2.8661|15.4|||4.6753|127.4981|21.3889||||||||||||
russ2000_1887|SAMG|20180521|20180515|20180515||||||3.1949|||||||||||||||
russ2000_1887|SAMG|20180523|20180515|20180515|1.3726|2.5761|2.9406|15.8|||4.557|130.8098|21.9444||||||||||||
russ2000_1887|SAMG|20180529|20180515|20180515||||||3.1447|||||||||||||||
russ2000_1887|SAMG|20180530|20180515|20180515|1.3986|2.625|2.9964|16.1|||4.472|133.2935|22.3611||||||||||||
russ2000_1887|SAMG|20180531|20180515|20180515|||||36432||||||||||||||||
russ2000_1887|SAMG|20180605|20180615|20180615||||||2.8986|||||||||||||||
russ2000_1887|SAMG|20180606|20180615|20180615|1.4681|2.7554|3.1453|16.9|||4.2604|139.9168|23.4722||||||||||||
russ2000_1887|SAMG|20180612|20180615|20180615||||||3.0817|||||||||||||||
russ2000_1887|SAMG|20180613|20180615|20180615|1.4291|2.682|3.0615|16.45|||4.3769|136.1912|22.8472||||||||||||
russ2000_1887|SAMG|20180615|20180615|20180615|||||29272||||||||||||||||
russ2000_1887|SAMG|20180619|20180615|20180615||||||3.0499|||||||||||||||
russ2000_1887|SAMG|20180620|20180615|20180615|1.4725|2.7636|3.1546|16.95|||4.2478|140.3307|23.5417||||||||||||
russ2000_1887|SAMG|20180626|20180615|20180615||||||3.0588|||||||||||||||
russ2000_1887|SAMG|20180627|20180615|20180615|1.4073|2.6413|3.015|16.2|||4.4444|134.1214|22.5||||||||||||
russ2000_1887|SAMG|20180629|20180615|20180615|||||56501||||||||||||||||
russ2000_1887|SAMG|20180630|20180615|20180615|||||||||||||||||||24.577|6.157|2.337
russ2000_1887|SAMG|20180703|20180715|20180715||||||3.1611|||||||||||||||
russ2000_1887|SAMG|20180705|20180715|20180715|1.4254|2.6651||16.75|||4.597|139.1205|21.7532||||||||||||
russ2000_1887|SAMG|20180710|20180715|20180715||||||3.142|||||||||||||||
russ2000_1887|SAMG|20180712|20180715|20180715|1.3956|2.6094||16.4|||4.6951|136.2135|21.2987|1|1|18.5|108.1||1.37|||31.5|||
russ2000_1887|SAMG|20180713|20180715|20180715|||||53287||||||||||||||||
russ2000_1887|SAMG|20180717|20180715|20180715||||||3.1045|||||||||||||||
russ2000_1887|SAMG|20180719|20180715|20180715|1.4509|2.7128||17.05|||4.5161|141.6122|22.1429||||||||||||
russ2000_1887|SAMG|20180724|20180715|20180715||||||2.9971|||||||||||||||
russ2000_1887|SAMG|20180726|20180715|20180715|1.4935|2.7924||17.55|||4.3875|145.765|22.7922||||||||||||
russ2000_1887|SAMG|20180731|20180715|20180715|||||54781|2.9799|||||||||||||||
russ2000_1887|SAMG|20180801|20180815|20180815||||||||||1|||||||||||
russ2000_1887|SAMG|20180802|20180815|20180815|1.4467|2.7049||17|||4.5294|141.1969|22.0779||||||||||||
russ2000_1887|SAMG|20180803|20180815|20180815||||||||||1|1|19.5|107.2||1.37|||31.4|||
russ2000_1887|SAMG|20180807|20180815|20180815||||||3.0769|||||||||||||||
russ2000_1887|SAMG|20180809|20180815|20180815|1.4041|2.6253||16.5|||4.6667|137.044|21.4286||||||||||||
russ2000_1887|SAMG|20180814|20180815|20180815||||||3.1804|||||||||||||||
russ2000_1887|SAMG|20180815|20180815|20180815|||||45306||||||||||||||||
russ2000_1887|SAMG|20180816|20180815|20180815|1.3914|2.6014||16.35|||4.7095|135.7982|21.2338||||||||||||
russ2000_1887|SAMG|20180821|20180815|20180815||||||3.1707|||||||||||||||
russ2000_1887|SAMG|20180823|20180815|20180815|1.3786|2.5776||16.2|||4.7531|134.5523|21.039||||||||||||
russ2000_1887|SAMG|20180828|20180815|20180815||||||3.2399|||||||||||||||
russ2000_1887|SAMG|20180830|20180815|20180815|1.3573|2.5378||15.95|||4.8276|132.4759|20.7143||||||||||||
russ2000_1887|SAMG|20180831|20180815|20180815|||||40759||||||||||||||||
russ2000_1887|SAMG|20180904|20180915|20180915||||||3.3876|||||||||||||||
russ2000_1887|SAMG|20180906|20180915|20180915|1.2892|2.4105||15.15|||5.0825|125.8314|19.6753||||||||||||
russ2000_1887|SAMG|20180911|20180915|20180915||||||3.4098|||||||||||||||
russ2000_1887|SAMG|20180913|20180915|20180915|1.2765|2.3866||15|||5.1333|124.5855|19.4805||||||||||||
russ2000_1887|SAMG|20180914|20180915|20180915|||||38422||||||||||||||||
russ2000_1887|SAMG|20180918|20180915|20180915||||||3.6|||||||||||||||
russ2000_1887|SAMG|20180920|20180915|20180915|1.2807|2.3946||15.05|||5.1163|125.0008|19.5455||||||||||||
russ2000_1887|SAMG|20180925|20180915|20180915||||||3.737|||||||||||||||
russ2000_1887|SAMG|20180927|20180915|20180915|1.2084|2.2594||14.2|||5.4225|117.9409|18.4416||||||||||||
russ2000_1887|SAMG|20180928|20180915|20180915|||||49979||||||||||||||||
russ2000_1887|SAMG|20180930|20180915|20180915|||||||||||||||||||24.932|5.812|2.162
russ2000_1887|SAMG|20181002|20181015|20181015||||||4|||||||||||||||
russ2000_1887|SAMG|20181004|20181015|20181015|1.138|2.1212||13.58|||5.891|113.3332|16.975||||||||||||
russ2000_1887|SAMG|20181009|20181015|20181015||||||3.9416|||||||||||||||
russ2000_1887|SAMG|20181011|20181015|20181015|1.1012|2.0525||13.14|||6.0883|109.6612|16.425||||||||||||
russ2000_1887|SAMG|20181015|20181015|20181015|||||41440||||||||||||||||
russ2000_1887|SAMG|20181016|20181015|20181015||||||3.9159|||||||||||||||
russ2000_1887|SAMG|20181018|20181015|20181015|1.1447|2.1337||13.66|||5.8565|114.0009|17.075||||||||||||
russ2000_1887|SAMG|20181023|20181015|20181015||||||3.8028|||||||||||||||
russ2000_1887|SAMG|20181025|20181015|20181015|1.2093|2.254||14.43|||5.544|120.427|18.0375||||||||||||
russ2000_1887|SAMG|20181030|20181015|20181015||||||3.75|||||||||||||||
russ2000_1887|SAMG|20181031|20181015|20181015|||||45136||||||||||||||||
russ2000_1887|SAMG|20181101|20181115|20181115|1.2445|2.3196||14.85|||5.3872|123.9322|18.5625||||||||||||
russ2000_1887|SAMG|20181106|20181115|20181115||||||3.8325|||||||||||||||
russ2000_1887|SAMG|20181108|20181115|20181115|1.2034|2.243||14.36|||5.571|119.8428|17.95||||||||||||
russ2000_1887|SAMG|20181113|20181115|20181115||||||3.7631|||||||||||||||
russ2000_1887|SAMG|20181115|20181115|20181115|1.2109|2.2571||14.45|37847||5.5363|120.5939|18.0625||||||||||||
russ2000_1887|SAMG|20181120|20181115|20181115||||||3.8298|||||||||||||||
russ2000_1887|SAMG|20181123|20181115|20181115|1.1883|2.2149||14.18|||5.6417|118.3406|17.725||||||||||||
russ2000_1887|SAMG|20181127|20181115|20181115||||||3.8028|||||||||||||||
russ2000_1887|SAMG|20181130|20181115|20181115|1.1707|2.1821||13.97|47658||5.7266|116.588|17.4625||||||||||||
russ2000_1887|SAMG|20181204|20181215|20181215||||||3.997|||||||||||||||
russ2000_1887|SAMG|20181207|20181215|20181215|1.2101|2.2555||14.44|||5.5402|120.5105|18.05||||||||||||
russ2000_1887|SAMG|20181211|20181215|20181215||||||3.8055|||||||||||||||
russ2000_1887|SAMG|20181214|20181215|20181215|1.1741|2.1884||14.01|46911||5.7102|116.9219|17.5125||||||||||||
russ2000_1887|SAMG|20181218|20181215|20181215||||||4.0996|||||||||||||||
russ2000_1887|SAMG|20181221|20181215|20181215|1.0358|1.9306||12.36|||6.4725|103.1516|15.45||||||||||||
russ2000_1887|SAMG|20181226|20181215|20181215||||||4.3956|||||||||||||||
russ2000_1887|SAMG|20181228|20181215|20181215|1.1028|2.0556||13.16|||6.079|109.8281|16.45||||||||||||
russ2000_1887|SAMG|20181231|20181215|20181215|||||46701||||||||||||||24.833|7.381|2.9
russ2000_1887|SAMG|20190102|20190115|20190115||||||4.2683|||||||||||||||
russ2000_1887|SAMG|20190103|20190115|20190115|||0.1424||||||||||||||||||
russ2000_1887|SAMG|20190104|20190115|20190115|1.0871|1.9636||12.92|||8.9783|110.0539|11.1379||||||||||||
russ2000_1887|SAMG|20190109|20190115|20190115||||||4.1328|||||||||||||||
russ2000_1887|SAMG|20190110|20190115|20190115|||0.1486||||||||||||||||||
russ2000_1887|SAMG|20190111|20190115|20190115|1.1064|1.9986||13.15|||8.8213|112.013|11.3362||||||||||||
russ2000_1887|SAMG|20190115|20190115|20190115|||||36241||||||||||||||||
russ2000_1887|SAMG|20190116|20190115|20190115||||||4.2042|||||||||||||||
russ2000_1887|SAMG|20190117|20190115|20190115|||0.1488||||||||||||||||||
russ2000_1887|SAMG|20190118|20190115|20190115|1.1006|1.9879||13.08|||8.8685|111.4167|11.2759||||||||||||
russ2000_1887|SAMG|20190123|20190115|20190115||||||4.0346|||||||||||||||
russ2000_1887|SAMG|20190124|20190115|20190115|||0.1576||||||||||||||||||
russ2000_1887|SAMG|20190125|20190115|20190115|1.1603|2.0958||13.79|||8.4119|117.4646|11.8879||||||||||||
russ2000_1887|SAMG|20190130|20190115|20190115||||||4.2489|||||||||||||||
russ2000_1887|SAMG|20190131|20190115|20190115|||0.1516||31001||||||||||||||||
russ2000_1887|SAMG|20190201|20190215|20190215|1.1039|1.994||13.12|||8.8415|111.7575|11.3103||||||||||||
russ2000_1887|SAMG|20190206|20190215|20190215||||||4.0129|||||||||||||||
russ2000_1887|SAMG|20190207|20190215|20190215|||0.1576||||||||||||||||||
russ2000_1887|SAMG|20190208|20190215|20190215|1.284|2.3192||15.26|||7.6016|129.9862|13.1552||||||||||||
russ2000_1887|SAMG|20190213|20190215|20190215||||||3.5287|||||||||||||||
russ2000_1887|SAMG|20190214|20190215|20190215|||0.1653||||||||||||||||||
russ2000_1887|SAMG|20190215|20190215|20190215|1.2882|2.3268||15.31|42108||7.5767|130.4121|13.1983||||||||||||
russ2000_1887|SAMG|20190220|20190215|20190215||||||3.8173|||||||||||||||
russ2000_1887|SAMG|20190221|20190215|20190215|||0.169||||||||||||||||||
russ2000_1887|SAMG|20190222|20190215|20190215|1.2924|2.3344||15.36|||7.5521|130.838|13.2414||||||||||||
russ2000_1887|SAMG|20190227|20190215|20190215||||||3.7037|||||||||||||||
russ2000_1887|SAMG|20190228|20190215|20190215|||0.1706||41674||||||||||||||||
russ2000_1887|SAMG|20190301|20190315|20190315|1.2831|2.3177||15.25|||7.6066|129.901|13.1466||||||||||||
russ2000_1887|SAMG|20190306|20190315|20190315||||||3.7685|||||||||||||||
russ2000_1887|SAMG|20190307|20190315|20190315|||0.1643||||||||||||||||||
russ2000_1887|SAMG|20190308|20190315|20190315|1.1763|2.1247||13.98|||8.2976|119.083|12.0517||||||||||||
russ2000_1887|SAMG|20190313|20190315|20190315||||||3.9528|||||||||||||||
russ2000_1887|SAMG|20190314|20190315|20190315|||0.1669||||||||||||||||||
russ2000_1887|SAMG|20190315|20190315|20190315|1.2655|2.2858||15.04|42634||7.7128|128.1122|12.9655||||||||||||
russ2000_1887|SAMG|20190320|20190315|20190315||||||3.8514|||||||||||||||
russ2000_1887|SAMG|20190321|20190315|20190315|||0.1716||||||||||||||||||
russ2000_1887|SAMG|20190322|20190315|20190315|1.2217|2.2068||14.52|||7.989|123.6828|12.5172||||||||||||
russ2000_1887|SAMG|20190327|20190315|20190315||||||3.9611|||||||||||||||
russ2000_1887|SAMG|20190328|20190315|20190315|||0.1667||||||||||||||||||
russ2000_1887|SAMG|20190329|20190315|20190315|1.199|2.1657||14.25|38607||8.1404|121.3829|12.2845||||||||||||
russ2000_1887|SAMG|20190331|20190315|20190315|||||||||||||||||||22.572|4.587|1.709
russ2000_1887|SAMG|20190403|20190415|20190415||||||4.0978|||||||||||||||
russ2000_1887|SAMG|20190404|20190415|20190415|||0.2464||||||||||||||||||
russ2000_1887|SAMG|20190405|20190415|20190415|1.1991|2.0904||13.86|||7.8644|118.2979|12.7156||||||||||||
russ2000_1887|SAMG|20190410|20190415|20190415||||||4.0483|||||||||||||||
russ2000_1887|SAMG|20190411|20190415|20190415|||0.2457||||||||||||||||||
russ2000_1887|SAMG|20190412|20190415|20190415|1.2078|2.1055||13.96|||7.808|119.1514|12.8073||||||||||||
russ2000_1887|SAMG|20190415|20190415|20190415|||||34532||||||||||||||||
russ2000_1887|SAMG|20190417|20190415|20190415||||||4.0426|||||||||||||||
russ2000_1887|SAMG|20190418|20190415|20190415|||0.2578||||||||||||||||||
russ2000_1887|SAMG|20190422|20190415|20190415|1.2372|2.1568||14.3|||7.6224|122.0534|13.1193||||||||||||
russ2000_1887|SAMG|20190424|20190415|20190415||||||3.9972|||||||||||||||
russ2000_1887|SAMG|20190425|20190415|20190415|||0.2569||||||||||||||||||
russ2000_1887|SAMG|20190429|20190415|20190415|1.2545|2.187||14.5|||7.5172|123.7604|13.3028||||||||||||
russ2000_1887|SAMG|20190430|20190415|20190415|||||31862||||||||||||||||
russ2000_1887|SAMG|20190501|20190515|20190515||||||3.9175|||||||||||||||
russ2000_1887|SAMG|20190502|20190515|20190515|||0.2642||||||||||||||||||
russ2000_1887|SAMG|20190506|20190515|20190515|1.2545|2.187||14.5|||7.5172|123.7604|13.3028||||||||||||
russ2000_1887|SAMG|20190508|20190515|20190515||||||3.8514|||||||||||||||
russ2000_1887|SAMG|20190509|20190515|20190515|||0.2656||||||||||||||||||
russ2000_1887|SAMG|20190513|20190515|20190515|1.2545|2.187||14.5|||7.5172|123.7604|13.3028||||||||||||
russ2000_1887|SAMG|20190515|20190515|20190515|||||38225|4.0454|||||||||||||||
russ2000_1887|SAMG|20190516|20190515|20190515|||0.2628||||||||||||||||||
russ2000_1887|SAMG|20190520|20190515|20190515|1.2433|2.1674||14.37|||7.5852|122.6508|13.1835||||||||||||
russ2000_1887|SAMG|20190522|20190515|20190515||||||4.0397|||||||||||||||
russ2000_1887|SAMG|20190523|20190515|20190515|||0.2499||||||||||||||||||
russ2000_1887|SAMG|20190528|20190515|20190515|1.168|2.0361||13.5|||8.0741|115.2252|12.3853||||||||||||
russ2000_1887|SAMG|20190529|20190515|20190515||||||4.2569|||||||||||||||
russ2000_1887|SAMG|20190530|20190515|20190515|||0.2412||||||||||||||||||
russ2000_1887|SAMG|20190531|20190515|20190515|||||42975||||||||||||||||
russ2000_1887|SAMG|20190604|20190615|20190615|1.2078|2.1055||13.96|||7.808|119.1514|12.8073||||||||||||
russ2000_1887|SAMG|20190605|20190615|20190615||||||4.2066|||||||||||||||
russ2000_1887|SAMG|20190606|20190615|20190615|||0.2367||||||||||||||||||
russ2000_1887|SAMG|20190611|20190615|20190615|1.1377|1.9834||13.15|||8.289|112.2379|12.0642||||||||||||
russ2000_1887|SAMG|20190612|20190615|20190615||||||4.2954|||||||||||||||
russ2000_1887|SAMG|20190613|20190615|20190615|||0.2389||||||||||||||||||
russ2000_1887|SAMG|20190614|20190615|20190615|||||34406||||||||||||||||
russ2000_1887|SAMG|20190618|20190615|20190615|1.1801|2.0573||13.64|||7.9912|116.4201|12.5138||||||||||||
russ2000_1887|SAMG|20190619|20190615|20190615||||||4.3807|||||||||||||||
russ2000_1887|SAMG|20190620|20190615|20190615|||0.2387||||||||||||||||||
russ2000_1887|SAMG|20190624|20190615|20190615||||||||||1|1|16|116.692|98.291|1.53|1.17|28.535|36.587|||
russ2000_1887|SAMG|20190625|20190615|20190615|1.1888|2.0723||13.74|||7.933|117.2736|12.6055||||||||||||
russ2000_1887|SAMG|20190626|20190615|20190615||||||4.2836|||||||||||||||
russ2000_1887|SAMG|20190627|20190615|20190615|||0.2412||||||||||||||||||
russ2000_1887|SAMG|20190628|20190615|20190615|||||37745||||||||||||||||
russ2000_1887|SAMG|20190630|20190615|20190615|||||||||||||||||||23.897|5.249|1.864
russ2000_1887|SAMG|20190702|20190715|20190715|1.2261|2.0866||13.95|||7.3835|120.3006|13.5437||||||||||||
russ2000_1887|SAMG|20190703|20190715|20190715||||||4.1076|||||||||||||||
russ2000_1887|SAMG|20190705|20190715|20190715|||0.404||||||||||||||||||
russ2000_1887|SAMG|20190709|20190715|20190715|1.2033|2.0477||13.69|||7.5237|118.0585|13.2913||||||||||||
russ2000_1887|SAMG|20190710|20190715|20190715||||||4.1787|||||||||||||||
russ2000_1887|SAMG|20190712|20190715|20190715|||0.4028||||||||||||||||||
russ2000_1887|SAMG|20190715|20190715|20190715|||||52165||||||||||||||||
russ2000_1887|SAMG|20190716|20190715|20190715|1.2481|2.124||14.2|||7.2535|122.4565|13.7864||||||||||||
russ2000_1887|SAMG|20190717|20190715|20190715||||||4.1047|||||||||||||||
russ2000_1887|SAMG|20190719|20190715|20190715|||0.4083||||||||||||||||||
russ2000_1887|SAMG|20190723|20190715|20190715|1.242|2.1136||14.13|||7.2895|121.8529|13.7184||||||||||||
russ2000_1887|SAMG|20190724|20190715|20190715||||||4.1399|||||||||||||||
russ2000_1887|SAMG|20190726|20190715|20190715|||0.391||||||||||||||||||
russ2000_1887|SAMG|20190730|20190715|20190715|1.242|2.1136||14.13|||7.2895|121.8529|13.7184||||||||||||
russ2000_1887|SAMG|20190731|20190715|20190715|||||51396|4.0475|||||||||||||||
russ2000_1887|SAMG|20190801|20190815|20190815||||||||||1|1|16|116.692|98.291|||28.535|36.587|||
russ2000_1887|SAMG|20190802|20190815|20190815|||0.391||||||||||||||||||
russ2000_1887|SAMG|20190805|20190815|20190815||||||||||1|1|17|117.516|102.301|1.54|1.25|30.634|38.02|||
russ2000_1887|SAMG|20190806|20190815|20190815|1.2472|2.1225||14.19|||7.2586|122.3703|13.7767||||||||||||
russ2000_1887|SAMG|20190807|20190815|20190815||||||4.2059|||||||||||||||
russ2000_1887|SAMG|20190809|20190815|20190815|||0.389||||||||||||||||||
russ2000_1887|SAMG|20190813|20190815|20190815|1.1672|1.9864||13.28|||7.756|114.5227|12.8932||||||||||||
russ2000_1887|SAMG|20190814|20190815|20190815||||||4.4444|||||||||||||||
russ2000_1887|SAMG|20190815|20190815|20190815|||||50179||||||||||||||||
russ2000_1887|SAMG|20190816|20190815|20190815|||0.3896||||||||||||||||||
russ2000_1887|SAMG|20190820|20190815|20190815|1.1901|2.0253||13.54|||7.6071|116.7649|13.1456||||||||||||
russ2000_1887|SAMG|20190821|20190815|20190815||||||4.4926|||||||||||||||
russ2000_1887|SAMG|20190823|20190815|20190815|||0.364||||||||||||||||||
russ2000_1887|SAMG|20190827|20190815|20190815|1.1435|1.946||13.01|||7.917|112.1943|12.6311||||||||||||
russ2000_1887|SAMG|20190828|20190815|20190815||||||4.4275|||||||||||||||
russ2000_1887|SAMG|20190830|20190815|20190815|||0.3758||55186||||||||||||||||
russ2000_1887|SAMG|20190903|20190915|20190915|1.1215|1.9086||12.76|||8.0721|110.0384|12.3884||||||||||||
russ2000_1887|SAMG|20190904|20190915|20190915||||||4.5171|||||||||||||||
russ2000_1887|SAMG|20190906|20190915|20190915|||0.3721||||||||||||||||||
russ2000_1887|SAMG|20190910|20190915|20190915|1.1409|1.9415||12.98|||7.9353|111.9356|12.6019||||||||||||
russ2000_1887|SAMG|20190911|20190915|20190915||||||4.4343|||||||||||||||
russ2000_1887|SAMG|20190913|20190915|20190915|||0.3703||58381||||||||||||||||
russ2000_1887|SAMG|20190917|20190915|20190915|1.1409|1.9415||12.98|||7.9353|111.9356|12.6019||||||||||||
russ2000_1887|SAMG|20190918|20190915|20190915||||||4.6493|||||||||||||||
russ2000_1887|SAMG|20190920|20190915|20190915|||0.3721||||||||||||||||||
russ2000_1887|SAMG|20190924|20190915|20190915|1.1092|1.8877||12.62|||8.1616|108.8311|12.2524||||||||||||
russ2000_1887|SAMG|20190925|20190915|20190915||||||4.6347|||||||||||||||
russ2000_1887|SAMG|20190927|20190915|20190915|||0.356||||||||||||||||||
russ2000_1887|SAMG|20190930|20190915|20190915|||||54719||||||||||||||27.845|7.536|2.653
russ2000_1887|SAMG|20191001|20191015|20191015|1.0516|1.7678||12.13|||8.8211|111.3534|11.3364||||||||||||
russ2000_1887|SAMG|20191002|20191015|20191015||||||4.7125|||||||||||||||
russ2000_1887|SAMG|20191004|20191015|20191015|||0.3547||||||||||||||||||
russ2000_1887|SAMG|20191008|20191015|20191015|1.0932|1.8378||12.61|||8.4853|115.7598|11.785||||||||||||
russ2000_1887|SAMG|20191009|20191015|20191015||||||4.5385|||||||||||||||
russ2000_1887|SAMG|20191011|20191015|20191015|||0.3575|||||||1|1|17|115.448|102.267|1.46|1.23|30.551|37.145|||
russ2000_1887|SAMG|20191015|20191015|20191015|1.1079|1.8626||12.78|47837||8.3725|117.3204|11.9439||||||||||||
russ2000_1887|SAMG|20191016|20191015|20191015||||||4.5843|||||||||||||||
russ2000_1887|SAMG|20191018|20191015|20191015|||0.3461||||||||||||||||||
russ2000_1887|SAMG|20191022|20191015|20191015|1.1166|1.8771||12.88|||8.3075|118.2384|12.0374||||||||||||
russ2000_1887|SAMG|20191023|20191015|20191015||||||4.6058|||||||||||||||
russ2000_1887|SAMG|20191025|20191015|20191015|||0.3417||||||||||||||||||
russ2000_1887|SAMG|20191029|20191015|20191015|1.0516|1.7678||12.13|||8.8211|111.3534|11.3364||||||||||||
russ2000_1887|SAMG|20191030|20191015|20191015||||||4.8046|||||||||||||||
russ2000_1887|SAMG|20191031|20191015|20191015|||||50977||||||||||||||||
russ2000_1887|SAMG|20191101|20191115|20191115|||0.3528|||||||1|||115.448|102.267|1.46|1.23|30.551|37.145|||
russ2000_1887|SAMG|20191104|20191115|20191115||||||||||1|1|17|119.576|103.641|1.58|1.33|32.139|40.194|||
russ2000_1887|SAMG|20191105|20191115|20191115|1.1487|1.9311||13.25|||8.0755|121.635|12.3832||||||||||||
russ2000_1887|SAMG|20191106|20191115|20191115||||||4.5038|||||||||||||||
russ2000_1887|SAMG|20191108|20191115|20191115|||0.3542||||||||||||||||||
russ2000_1887|SAMG|20191112|20191115|20191115|1.1096|1.8655||12.8|||8.3594|117.504|11.9626||||||||||||
russ2000_1887|SAMG|20191113|20191115|20191115||||||4.653|||||||||||||||
russ2000_1887|SAMG|20191115|20191115|20191115|||0.3562||36982||||||||||||||||
russ2000_1887|SAMG|20191119|20191115|20191115|1.1183|1.88||12.9|||8.2946|118.422|12.0561||||||||||||
russ2000_1887|SAMG|20191120|20191115|20191115||||||4.6567|||||||||||||||
russ2000_1887|SAMG|20191122|20191115|20191115|||0.3533||||||||||||||||||
russ2000_1887|SAMG|20191126|20191115|20191115|1.1036|1.8553||12.73|||8.4053|116.8614|11.8972||||||||||||
russ2000_1887|SAMG|20191127|20191115|20191115||||||4.542|||||||||||||||
russ2000_1887|SAMG|20191129|20191115|20191115|||0.3586||33452||||||||||||||||
russ2000_1887|SAMG|20191203|20191215|20191215|1.055|1.7737||12.17|||8.7921|111.7206|11.3738||||||||||||
russ2000_1887|SAMG|20191204|20191215|20191215||||||4.872|||||||||||||||
russ2000_1887|SAMG|20191206|20191215|20191215|||0.345||||||||||||||||||
russ2000_1887|SAMG|20191210|20191215|20191215|1.1044|1.8567||12.74|||8.3987|116.9532|11.9065||||||||||||
russ2000_1887|SAMG|20191211|20191215|20191215||||||4.6311|||||||||||||||
russ2000_1887|SAMG|20191213|20191215|20191215|||0.3517||37449||||||||||||||||
russ2000_1887|SAMG|20191217|20191215|20191215|1.088|1.829||12.55|||8.5259|115.209|11.729||||||||||||
russ2000_1887|SAMG|20191218|20191215|20191215||||||4.8741|||||||||||||||
russ2000_1887|SAMG|20191220|20191215|20191215|||0.3323||||||||||||||||||
russ2000_1887|SAMG|20191223|20191215|20191215||||||||||1|1|17|122.715|104.077|1.64|1.34|32.312|41.308|||
russ2000_1887|SAMG|20191224|20191215|20191215|1.0706|1.7999||12.35|||8.664|113.373|11.5421||||||||||||
russ2000_1887|SAMG|20191226|20191215|20191215||||||4.8622|||||||||||||||
russ2000_1887|SAMG|20191227|20191215|20191215|||0.3431||||||||||||||||||
russ2000_1887|SAMG|20191231|20191215|20191215|1.0836|1.8047||12.58|31393||7.7901|117.3701|12.8367||||||||||27.838|6.89|2.42
russ2000_1887|SAMG|20200102|20200115|20200115||||||4.7244|||||||||||||||
russ2000_1887|SAMG|20200103|20200115|20200115|||||||||||||||||||||
russ2000_1887|SAMG|20200107|20200115|20200115|1.1171|1.8606||12.97|||7.5559|121.0088|13.2347|2|1|17||||1.64|||||
russ2000_1887|SAMG|20200109|20200115|20200115||||||4.5977|||||||||||||||
russ2000_1887|SAMG|20200110|20200115|20200115|||||||||||||||||||||
russ2000_1887|SAMG|20200114|20200115|20200115|1.0844|1.8061||12.59|||7.784|117.4634|12.8469||||||||||||
russ2000_1887|SAMG|20200115|20200115|20200115|||||30880||||||||||||||||
russ2000_1887|SAMG|20200116|20200115|20200115||||||4.8348|||||||||||||||
russ2000_1887|SAMG|20200117|20200115|20200115|||||||||||||||||||||
russ2000_1887|SAMG|20200121|20200115|20200115|1.0655|1.7746||12.37|||7.9224|115.4109|12.6224||||||||||||
russ2000_1887|SAMG|20200123|20200115|20200115||||||4.8038|||||||||||||||
russ2000_1887|SAMG|20200124|20200115|20200115|||||||||||||||||||||
russ2000_1887|SAMG|20200128|20200115|20200115|1.0586|1.7631||12.29|||7.974|114.6645|12.5408||||||||||||
russ2000_1887|SAMG|20200130|20200115|20200115||||||4.9751|||||||||||||||
russ2000_1887|SAMG|20200131|20200115|20200115|||||28322||||||||||||||||
russ2000_1887|SAMG|20200204|20200215|20200215|1.093|1.8205||12.69|||7.7226|118.3964|12.949||||||||||||
russ2000_1887|SAMG|20200206|20200215|20200215||||||4.7319|||||||||||||||
russ2000_1887|SAMG|20200207|20200215|20200215|||||||||||||||||||||
russ2000_1887|SAMG|20200211|20200215|20200215|1.0637|1.7717||12.35|||7.9352|115.2243|12.602||||||||||||
russ2000_1887|SAMG|20200213|20200215|20200215||||||4.7962|||||||||||||||
russ2000_1887|SAMG|20200214|20200215|20200215|||||27514||||||||||||||||
russ2000_1887|SAMG|20200218|20200215|20200215|1.0896|1.8147||12.65|||7.747|118.0232|12.9082||||||||||||
russ2000_1887|SAMG|20200220|20200215|20200215||||||4.7319|||||||||||||||
russ2000_1887|SAMG|20200221|20200215|20200215|||||||||||||||||||||
russ2000_1887|SAMG|20200225|20200215|20200215|1.0732|1.7875||12.46|||7.8652|116.2506|12.7143||||||||||||
russ2000_1887|SAMG|20200227|20200215|20200215||||||5.0847|||||||||||||||
russ2000_1887|SAMG|20200228|20200215|20200215|||||26557||||||||||||||||
russ2000_1887|SAMG|20200303|20200315|20200315|1.0078|1.7064||11.7|||8.3761|110.9757|11.9388||||||||||||
russ2000_1887|SAMG|20200305|20200315|20200315||||||5.3004||||2|1|17|||||||||
russ2000_1887|SAMG|20200306|20200315|20200315|||||||||||||||||||||
russ2000_1887|SAMG|20200308|20200315|20200315||||||||||2|1|17|126.623|115.245|1.69|1.44|33.993|39.056|||
russ2000_1887|SAMG|20200310|20200315|20200315|0.851|1.4409||9.88|||9.919|93.7128|10.0816||||||||||||
russ2000_1887|SAMG|20200312|20200315|20200315||||||6.9635|||||||||||||||
russ2000_1887|SAMG|20200313|20200315|20200315|||||45455||||||||||||||||
russ2000_1887|SAMG|20200317|20200315|20200315|0.9854|1.6685||11.44|||8.5664|108.5095|11.6735||||||||||||
russ2000_1887|SAMG|20200319|20200315|20200315||||||6.9635|||||||||||||||
russ2000_1887|SAMG|20200320|20200315|20200315|0.6305|1.0676||7.32||8.3333|||||||||||||||
russ2000_1887|SAMG|20200324|20200315|20200315|||||||11.543|80.5285|8.6633||||||||||||
russ2000_1887|SAMG|20200327|20200315|20200315|0.7993|1.3534||9.28||6.5733|||||||||||||||
russ2000_1887|SAMG|20200331|20200315|20200315|||||39240||14.482|89.9249|6.9051||||||||||28.365|13.634|5.532
russ2000_1887|SAMG|20200403|20200415|20200415|0.7543|1.229|0.2566|9.03||6.7553|||||||||||||||
russ2000_1887|SAMG|20200407|20200415|20200415|||||||15.8933|81.94|6.292||||||||||||
russ2000_1887|SAMG|20200409|20200415|20200415||||||||||2|1|17|124.797|112.409||1.4|33.303|39|||
russ2000_1887|SAMG|20200413|20200415|20200415|0.7652|1.2467|0.2603|9.16||6.6594|||||||||||||||
russ2000_1887|SAMG|20200414|20200415|20200415|||||||14.94|87.1682|6.6934||||||||||||
russ2000_1887|SAMG|20200415|20200415|20200415|||||30230||||||||||||||||
russ2000_1887|SAMG|20200420|20200415|20200415|0.7551|1.2304|0.2569|9.04||6.7478|||||||||||||||
russ2000_1887|SAMG|20200421|20200415|20200415|||||||15.0384|86.5978|6.6496||||||||||||
russ2000_1887|SAMG|20200427|20200415|20200415|0.7727|1.259|0.2628|9.25||6.5946|||||||||||||||
russ2000_1887|SAMG|20200428|20200415|20200415|||||||14.4974|89.8298|6.8978||||||||||||
russ2000_1887|SAMG|20200430|20200415|20200415|||||39124|||||2|1|17|||||||||
russ2000_1887|SAMG|20200504|20200515|20200515|0.8479|1.3815|0.2884|10.15||6.0099||||2|1|15|119.459|105.079|1.59|1.25|30.265|36.992|||
russ2000_1887|SAMG|20200505|20200515|20200515|||||||13.7|95.058|7.2993||||||||||||
russ2000_1887|SAMG|20200511|20200515|20200515|0.8454|1.3774|0.2876|10.12||6.0277|||||||||||||||
russ2000_1887|SAMG|20200512|20200515|20200515|||||||14.8268|87.8336|6.7445||||||||||||
russ2000_1887|SAMG|20200515|20200515|20200515|||||43935||||||||||||||||
russ2000_1887|SAMG|20200518|20200515|20200515|0.8545|1.3923|0.2907|10.23||5.9629|||||||||||||||
russ2000_1887|SAMG|20200519|20200515|20200515|||||||14.0082|92.9667|7.1387||||||||||||
russ2000_1887|SAMG|20200526|20200515|20200515|0.9139|1.489|0.3109|10.94||5.5759|12.5229|103.9935|7.9854||||||||||||
russ2000_1887|SAMG|20200529|20200515|20200515|||||48662||||||||||||||||
russ2000_1887|SAMG|20200602|20200615|20200615|0.9389|1.5298|0.3194|11.24||5.427|12.1886|106.8452|8.2044||||||||||||
russ2000_1887|SAMG|20200609|20200615|20200615|1.0909|1.7775|0.3711|13.06||4.6708|10.49|124.1457|9.5328||||||||||||
russ2000_1887|SAMG|20200615|20200615|20200615|||||39432||||||||||||||||
russ2000_1887|SAMG|20200616|20200615|20200615|1.1068|1.8034|0.3765|13.25||4.6792|10.3396|125.9518|9.6715||||||||||||
russ2000_1887|SAMG|20200623|20200615|20200615|1.0542|1.7176|0.3586|12.62||4.9128|10.8558|119.9632|9.2117||||||||||||
russ2000_1887|SAMG|20200630|20200615|20200615|1.0879|1.7558|0.6417|12.71|81926|4.878|9.4414|121.0043|10.5917||||||||||24.021|2.389|0.49
russ2000_1887|SAMG|20200707|20200715|20200715|1.0152|1.6384|0.5988|11.86||5.2277|10.118|112.9119|9.8833||||||||||||
russ2000_1887|SAMG|20200713|20200715|20200715||||||||||2|1|15|118.229|106.011|1.56|1.28|30.675|36.45|||
russ2000_1887|SAMG|20200714|20200715|20200715|1.0725|1.731|0.6326|12.53||4.9481|9.577|119.2906|10.4417||||||||||||
russ2000_1887|SAMG|20200715|20200715|20200715|||||86837||||||||||||||||
russ2000_1887|SAMG|20200721|20200715|20200715|1.0058|1.6232|0.5933|11.75||5.2766|10.2128|111.8647|9.7917||||||||||||
russ2000_1887|SAMG|20200728|20200715|20200715|0.9244|1.492|0.5453|10.8||5.7407|11.1111|102.8203|9||||||||||||
russ2000_1887|SAMG|20200731|20200715|20200715|||||75139||||||||||||||||
russ2000_1887|SAMG|20200803|20200815|20200815||||||||||2|||||||||||
russ2000_1887|SAMG|20200804|20200815|20200815|0.9296|1.5003|0.5483|10.86||5.709|11.0497|103.3915|9.05|2|1|15|116.99|106.995|1.53|1.32|31.563|36.092|||
russ2000_1887|SAMG|20200810|20200815|20200815||||||||||1.5|2|16.5|118.413|108.201|1.505|1.305|30.089|36.0415|||
russ2000_1887|SAMG|20200811|20200815|20200815|1.0109|1.6315|0.5963|11.81||5.2498|10.1609|112.4359|9.8417||||||||||||
russ2000_1887|SAMG|20200814|20200815|20200815|||||79523||||||||||||||||
russ2000_1887|SAMG|20200818|20200815|20200815|1.0314|1.6647|0.6084|12.05||5.1452|9.9585|114.7208|10.0417||||||||||||
russ2000_1887|SAMG|20200825|20200815|20200815|1.0195|1.6453|0.6013|11.91||5.2057|10.0756|113.388|9.925||||||||||||
russ2000_1887|SAMG|20200831|20200815|20200815|||||72310||||||||||||||||
russ2000_1887|SAMG|20200901|20200915|20200915|1.0563|1.7047|0.623|12.34||5.0243|9.7245|117.4817|10.2833||||||||||||
russ2000_1887|SAMG|20200908|20200915|20200915|1.0623|1.7144|0.6266|12.41||4.996|9.6696|118.1482|10.3417||||||||||||
russ2000_1887|SAMG|20200915|20200915|20200915|0.9707|1.5666|0.5726|11.34|68986|5.5556|10.582|107.9613|9.45||||||||||||
russ2000_1887|SAMG|20200922|20200915|20200915|0.9313|1.503|0.5493|10.88||5.7904|11.0294|103.582|9.0667||||||||||||
russ2000_1887|SAMG|20200929|20200915|20200915|0.8816|1.4229|0.52|10.3||6.1165|11.6505|98.0601|8.5833||||||||||||
russ2000_1887|SAMG|20200930|20200915|20200915|||||69651||||||||||||||27.182|5.927|2.059
russ2000_1887|SAMG|20201006|20201015|20201015|0.9882|1.5481|2.1534|11.27||5.5901|9.9379|107.5676|10.0625||||||||||||
russ2000_1887|SAMG|20201012|20201015|20201015||||||||||1.5|||119.725|108.497|1.53|1.315|30.215|36.6185|||
russ2000_1887|SAMG|20201013|20201015|20201015|1.053|1.6498|2.2948|12.01||5.2456|9.3256|114.6306|10.7232||||||||||||
russ2000_1887|SAMG|20201015|20201015|20201015|||||75400||||||||||||||||
russ2000_1887|SAMG|20201020|20201015|20201015|1.0162|1.5921|2.2145|11.59||5.4357|9.6635|110.6219|10.3482||||||||||||
russ2000_1887|SAMG|20201027|20201015|20201015|1.0241|1.6045|2.2317|11.68||5.3938|9.589|111.4809|10.4286||||||||||||
russ2000_1887|SAMG|20201030|20201015|20201015|||||73123||||||||||||||||
russ2000_1887|SAMG|20201103|20201115|20201115|1.0355|1.6223|2.2566|11.81||5.3345|9.4835|112.7217|10.5446||||||||||||
russ2000_1887|SAMG|20201109|20201115|20201115||||||||||1.5|2|16.5|119.942|107.5205||1.325|29.984|36.7975|||
russ2000_1887|SAMG|20201110|20201115|20201115|1.1144|1.7459|2.4285|12.71||4.9567|8.812|121.3119|11.3482||||||||||||
russ2000_1887|SAMG|20201113|20201115|20201115|||||69793||||||||||||||||
russ2000_1887|SAMG|20201117|20201115|20201115|1.1249|1.7624|2.4514|12.83||4.9104|8.7295|122.4572|11.4554||||||||||||
russ2000_1887|SAMG|20201124|20201115|20201115|1.1398|1.7858|2.4839|13||4.8462|8.6154|124.0798|11.6071||||||||||||
russ2000_1887|SAMG|20201130|20201115|20201115|||||70704||||||||||||||||
russ2000_1887|SAMG|20201201|20201215|20201215|1.1942|1.871|2.6024|13.62||4.6256|8.2232|129.9975|12.1607||||||||||||
russ2000_1887|SAMG|20201208|20201215|20201215|1.2608|1.9754|2.7476|14.38||4.3811|7.7886|137.2513|12.8393||||||||||||
russ2000_1887|SAMG|20201215|20201215|20201215|1.2293|1.9259|2.6788|14.02|73500|4.5649|7.9886|133.8153|12.5179||||||||||||
russ2000_1887|SAMG|20201221|20201215|20201215||||||||||1.3333|3|17.1667|122.2447|107.8633|1.51|1.3233|30.2157|35.969|||
russ2000_1887|SAMG|20201222|20201215|20201215|1.2266|1.9218|2.6731|13.99||4.5747|8.0057|133.529|12.4911||||||||||||
russ2000_1887|SAMG|20201229|20201215|20201215|1.2679|1.9863|2.7629|14.46||4.426|7.7455|138.0149|12.9107||||||||||||
russ2000_1887|SAMG|20201231|20201215|20201215|||||94220|||||||||107.8653||1.3233|29.9855||28.415|5.453|1.879
russ2000_1887|SAMG|20210105|20210115|20210115|1.2434|1.928|1.6318|14.12||4.5326|7.5071|136.2679|13.3208||||||||||||
russ2000_1887|SAMG|20210112|20210115|20210115|1.3438|2.0836|1.7635|15.26||4.194|6.9463|147.2697|14.3962||||||||||||
russ2000_1887|SAMG|20210113|20210115|20210115||||||||||1.3333|3|18.5|134.7903|123.7393|1.7233|1.5467|36.6263|40.076|||
russ2000_1887|SAMG|20210115|20210115|20210115|||||94242||||||||||||||||
russ2000_1887|SAMG|20210119|20210115|20210115|1.364|2.115|1.7901|15.49||4.1317|6.8431|149.4893|14.6132||||||||||||
russ2000_1887|SAMG|20210126|20210115|20210115|1.2795|1.984|1.6792|14.53||4.4047|7.2953|140.2247|13.7075||||||||||||
russ2000_1887|SAMG|20210129|20210115|20210115|||||83806||||||||||||||||
russ2000_1887|SAMG|20210202|20210215|20210215|1.3288|2.0604|1.7439|15.09||4.2412|7.0245|145.6291|14.2358||||||||||||
russ2000_1887|SAMG|20210209|20210215|20210215|1.2909|2.0017|1.6942|14.66||4.3656|7.2306|141.4793|13.8302||||||||||||
russ2000_1887|SAMG|20210212|20210215|20210215|||||92493||||||||||||||||
russ2000_1887|SAMG|20210216|20210215|20210215|1.2839|1.9908|1.685|14.58||4.3896|7.2702|140.7072|13.7547||||||||||||
russ2000_1887|SAMG|20210223|20210215|20210215|1.2284|1.9048|1.6121|13.95||4.5878|7.5986|134.6273|13.1604||||||||||||
russ2000_1887|SAMG|20210226|20210215|20210215|||||99012||||||||||||||||
russ2000_1887|SAMG|20210302|20210315|20210315|1.2628|1.958|1.6572|14.34||4.463|7.3919|138.391|13.5283||||||||||||
russ2000_1887|SAMG|20210308|20210315|20210315||||||||||1.3333|3|19.1667|145.343|134.592|1.7967|1.6033|37.827|40.6093|||
russ2000_1887|SAMG|20210309|20210315|20210315|1.3429|2.0823|1.7624|15.25||4.1967|6.9508|147.1732|14.3868||||||||||||
russ2000_1887|SAMG|20210315|20210315|20210315|||||92023||||||||||||||||
russ2000_1887|SAMG|20210316|20210315|20210315|1.2733|1.9744|1.6711|14.46||4.426|7.3306|139.5491|13.6415||||||||||||
russ2000_1887|SAMG|20210323|20210315|20210315|1.2522|1.9416|1.6433|14.22||4.5007|7.4543|137.233|13.4151||||||||||||
russ2000_1887|SAMG|20210330|20210315|20210315|1.2372|1.9184|1.6237|14.05||4.5552|7.5445|135.5923|13.2547||||||||||||
russ2000_1887|SAMG|20210331|20210315|20210315|||||107882||||||||||||||31.237|6.665|2.552
russ2000_1887|SAMG|20210406|20210415|20210415|1.2498|1.9478||14.47||4.4229|5.0449|139.7556|19.8219||||||||||||
russ2000_1887|SAMG|20210413|20210415|20210415|1.2697|1.9788||14.7||4.3537|4.966|141.977|20.137|1.3333|||146.514|135.4105|1.8133|1.6167|38.054|40.9383|||
russ2000_1887|SAMG|20210415|20210415|20210415|||||122061||||||||||||||||
russ2000_1887|SAMG|20210420|20210415|20210415|1.2887|2.0084||14.92||4.2895|4.8928|144.1018|20.4384||||||||||||
russ2000_1887|SAMG|20210427|20210415|20210415|1.2524|1.9519||14.5||4.4138|5.0345|140.0454|19.863||||||||||||
russ2000_1887|SAMG|20210430|20210415|20210415|||||173177||||||||||||||||
russ2000_1887|SAMG|20210504|20210515|20210515|1.2282|1.9142||14.22||4.5007|5.1336|137.341|19.4795||||||||||||
russ2000_1887|SAMG|20210506|20210515|20210515||||||||||1.3333|||||||||||
russ2000_1887|SAMG|20210507|20210515|20210515||||||||||1.3333|3|19.1667||||1.45|35.1||||
russ2000_1887|SAMG|20210510|20210515|20210515||||||||||1.3333|3|19.8333|146.744|134.279|1.83|1.62|37.4153|41.292|||
russ2000_1887|SAMG|20210511|20210515|20210515|1.2075|1.8819||13.98||4.578|5.2217|135.023|19.1507||||||||||||
russ2000_1887|SAMG|20210514|20210515|20210515|||||245804||||||||||||||||
russ2000_1887|SAMG|20210518|20210515|20210515|1.1859|1.8482||13.73||4.6613|5.3168|132.6085|18.8082||||||||||||
russ2000_1887|SAMG|20210525|20210515|20210515|1.299|2.0245||15.04||4.2553|4.8537|145.2608|20.6027||||||||||||
russ2000_1887|SAMG|20210528|20210515|20210515|||||269813||||||||||||||||
russ2000_1887|SAMG|20210601|20210615|20210615|1.4105|2.1982||16.33||3.9192|4.4703|157.72|22.3699||||||||||||
russ2000_1887|SAMG|20210607|20210615|20210615||||||||||1.3333|3|20.0833|148.9903|135.3403|1.84|1.6467|38.5177|42.2087|||
russ2000_1887|SAMG|20210608|20210615|20210615|1.4105|2.1982||16.33||3.9192|4.4703|157.72|22.3699||||||||||||
russ2000_1887|SAMG|20210615|20210615|20210615|1.426|2.2224||16.51|257128|3.8764|4.4216|159.4585|22.6164||||||||||||
russ2000_1887|SAMG|20210622|20210615|20210615|1.3716|2.1376||15.88||4.0302|4.597|153.3738|21.7534||||||||||||
russ2000_1887|SAMG|20210629|20210615|20210615|1.3405|2.0892||15.52||4.1237|4.7036|149.8968|21.2603||||||||||||
russ2000_1887|SAMG|20210630|20210615|20210615|||||44276||||||||||||||33.101|8.346|3.335
russ2000_1887|SAMG|20210706|20210715|20210715|1.2233|2.0029||15.26||4.194|6.7497|147.5611|14.8155||||||||||||
russ2000_1887|SAMG|20210712|20210715|20210715||||||||||1.3333|||149.502|135.5817|1.8533|1.6533|38.619|42.4333|||
russ2000_1887|SAMG|20210713|20210715|20210715|1.2225|2.0016||15.25||4.1967|6.7541|147.4644|14.8058||||||||||||
russ2000_1887|SAMG|20210715|20210715|20210715|||||146513||||||||||||||||
russ2000_1887|SAMG|20210720|20210715|20210715|1.2329|2.0186||15.38||4.1612|6.697|148.7215|14.932||||||||||||
russ2000_1887|SAMG|20210727|20210715|20210715|1.2177|1.9937||15.19||4.2133|6.7808|146.8843|14.7476||||||||||||
russ2000_1887|SAMG|20210730|20210715|20210715|||||140996||||||||||||||||
russ2000_1887|SAMG|20210802|20210815|20210815||||||||||1.3333|3|20.75|150.5293|135.106|1.87|1.68|39.0933|42.8557|||
russ2000_1887|SAMG|20210803|20210815|20210815|1.3539|2.2168||16.89||3.7892|6.0983|163.3229|16.3981||||||||||||
russ2000_1887|SAMG|20210810|20210815|20210815|1.3443|2.2011||16.77||3.8163|6.1419|162.1625|16.2816||||||||||||
russ2000_1887|SAMG|20210811|20210815|20210815||||||||||1.3333|||151.4123|136.091|1.8767|1.74|39.726|43.3763|||
russ2000_1887|SAMG|20210813|20210815|20210815|||||140086||||||||||||||||
russ2000_1887|SAMG|20210817|20210815|20210815|1.2826|2.1||16||4|6.4375|154.7168|15.534||||||||||||
russ2000_1887|SAMG|20210824|20210815|20210815|1.2786|2.0934||15.95||4.0125|6.4577|154.2333|15.4854||||||||||||
russ2000_1887|SAMG|20210831|20210815|20210815|1.3018|2.1315||16.24|49309|3.9409|6.3424|157.0376|15.767||||||||||||
russ2000_1887|SAMG|20210907|20210915|20210915|1.297|2.1236||16.18||3.9555|6.3659|156.4574|15.7087||||||||||||
russ2000_1887|SAMG|20210914|20210915|20210915|1.2321|2.0173||15.37||4.229|6.7014|148.6248|14.9223||||||||||||
russ2000_1887|SAMG|20210915|20210915|20210915|||||51143||||||||||||||||
russ2000_1887|SAMG|20210921|20210915|20210915|1.2377|2.0265||15.44||4.2098|6.671|149.3017|14.9903||||||||||||
russ2000_1887|SAMG|20210928|20210915|20210915|1.2706|2.0803||15.85||4.1009|6.4984|153.2663|15.3884||||||||||||
russ2000_1887|SAMG|20210930|20210915|20210915|||||34834||||||||||||||33.461|9.205|3.723
russ2000_1887|SAMG|20211005|20211015|20211015|1.2152|2.0317|2.1365|15.89||4.0906|7.489|153.3893|13.3529||||||||||||
russ2000_1887|SAMG|20211011|20211015|20211015||||||||||1.3333|||150.755|135.2895|1.8633|1.725|39.411|43.086|||
russ2000_1887|SAMG|20211012|20211015|20211015|1.1593|1.9384|2.0383|15.16||4.2876|7.8496|146.3425|12.7395||||||||||||
russ2000_1887|SAMG|20211015|20211015|20211015|||||35426||||||||||||||||
russ2000_1887|SAMG|20211019|20211015|20211015|1.1991|2.0049|2.1082|15.68||4.1454|7.5893|151.3622|13.1765||||||||||||
russ2000_1887|SAMG|20211026|20211015|20211015|1.2327|2.0611|2.1674|16.12||4.0323|7.3821|155.6096|13.5462||||||||||||
russ2000_1887|SAMG|20211029|20211015|20211015|||||37505||||||||||||||||
russ2000_1887|SAMG|20211102|20211115|20211115|1.2519|2.0931|2.201|16.37||3.9707|7.2694|158.0229|13.7563||||||||||||
russ2000_1887|SAMG|20211104|20211115|20211115||||||||||1.3333|||||||||||
russ2000_1887|SAMG|20211108|20211115|20211115||||||||||1.3333|3|21.3333|146.5463|131.8917|1.86|1.6833|39.3217|42.962|||
russ2000_1887|SAMG|20211109|20211115|20211115|1.2748|2.1315|2.2413|16.67||3.8992|7.1386|160.9188|14.0084||||||||||||
russ2000_1887|SAMG|20211115|20211115|20211115|||||36994||||||||||||||||
russ2000_1887|SAMG|20211116|20211115|20211115|1.2626|2.111|2.2198|16.51||3.937|7.2078|159.3743|13.874||||||||||||
russ2000_1887|SAMG|20211123|20211115|20211115|1.2297|2.056|2.162|16.08||4.0423|7.4005|155.2235|13.5126||||||||||||
russ2000_1887|SAMG|20211130|20211115|20211115|1.2304|2.0573|2.1634|16.09|37161|4.0398|7.3959|155.32|13.521||||||||||||
russ2000_1887|SAMG|20211207|20211215|20211215|1.2205|2.0407|2.1459|15.96||4.0727|7.4561|154.0651|13.4118||||||||||||
russ2000_1887|SAMG|20211214|20211215|20211215|1.2687|2.1212|2.2306|16.59||3.9783|7.173|160.1466|13.9412||||||||||||
russ2000_1887|SAMG|20211215|20211215|20211215|||||37155||||||||||||||||
russ2000_1887|SAMG|20211221|20211215|20211215|1.2358|2.0662|2.1728|16.16||4.0842|7.3639|155.9957|13.5798||||||||||||
russ2000_1887|SAMG|20211228|20211215|20211215|1.2786|2.1379|2.2481|16.72||3.9474|7.1172|161.4015|14.0504||||||||||||
russ2000_1887|SAMG|20211231|20211215|20211215|||||30268|||||||||131.9673||1.6833|39.2933||||
russ2000_1887|SAMG|20220104|20220115|20220115|1.2947|2.1647|2.2763|16.93||3.8984|7.0289|163.4287|14.2269||||||||||||
russ2000_1887|SAMG|20220110|20220115|20220115||||||||||1.3333|3|21.3333|159.8523|147.3313|2.0367|1.8733|43.2387|47.5457|||
russ2000_1887|SAMG|20220111|20220115|20220115|1.3039|2.18|2.2924|17.05||3.871|6.9795|164.5871|14.3277||||||||||||
russ2000_1887|SAMG|20220114|20220115|20220115|||||27152||||||||||||||||
russ2000_1887|SAMG|20220118|20220115|20220115|1.3031|2.1788|2.2911|17.04||3.8732|6.9836|164.4905|14.3193||||||||||||
russ2000_1887|SAMG|20220125|20220115|20220115|1.2473|2.0854|2.1929|16.31||4.0466|7.2961|157.4437|13.7059||||||||||||
russ2000_1887|SAMG|20220131|20220115|20220115|||||27332||||||||||||||||
russ2000_1887|SAMG|20220201|20220215|20220215|1.3004|2.1743|2.2864|17.005||3.8812|6.9979|164.1527|14.2899||||||||||||
russ2000_1887|SAMG|20220208|20220215|20220215|1.3612|2.2759|2.3933|17.8||3.7079|6.6854|171.827|14.958||||||||||||
russ2000_1887|SAMG|20220210|20220215|20220215||||||||173.468|||||||||||||
russ2000_1887|SAMG|20220215|20220215|20220215|1.2924|2.1609|2.2723|16.9||3.9053|7.0414||14.2017||||||||||||
russ2000_1887|SAMG|20220217|20220215|20220215||||||||161.0154|||||||||||||
russ2000_1887|SAMG|20220218|20220215|20220215|1.2824|2.1442|2.2548|16.77||3.9356|7.096|161.8842|14.0924||||||||||||