russ2000_0238|SAIC|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0238|SAIC|Long Name|1|1|Science Applications International Corp PS Ratio|Science Applications International Corp Price to Book Value|Science Applications International Corp PEG Ratio|Science Applications International Corp Price (USD)|Science Applications International Corp Short Interest|Science Applications International Corp Dividend Yield|Science Applications International Corp Earnings Yield|Science Applications International Corp Market Cap (USD)|Science Applications International Corp PE Ratio|Science Applications International Corp Consensus Recommendation|Science Applications International Corp Price Target Num Estimates|Science Applications International Corp Price Target (USD)|Science Applications International Corp Revenue Estimates for Next Fiscal Year (USD)|Science Applications International Corp Revenue Estimates for Current Fiscal Year (USD)|Science Applications International Corp EPS Estimates for Next Fiscal Year (USD)|Science Applications International Corp EPS Estimates for Current Fiscal Year (USD)|Science Applications International Corp EBITDA Estimates for Current Fiscal Year (USD)|Science Applications International Corp EBITDA Estimates for Next Fiscal Year (USD)|Science Applications International Corp Revenue (Quarterly) (USD)|Science Applications International Corp EBITDA (Quarterly) (USD)|Science Applications International Corp Net Income (Quarterly) (USD)
russ2000_0238|SAIC|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0238|SAIC||4|4|monthly|daily|monthly|daily|monthly|monthly|daily|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0238|SAIC||5|5|7.00915331808|6.99315068493|7.00915331808|6.99315068493|15.225|7.0182767624|6.99315068493|6.99315068493|6.99315068493|6.67765567766|13.0214285714|13.0214285714|13.3365384615|12.5|14.2551020408|13.9473684211|13.2911392405|14.4479166667|91.3181818182|91.3181818182|91.3181818182
russ2000_0238|SAIC||6|6|437|438|437|438|200|383|438|438|438|273|140|140|104|84|98|76|79|96|44|44|44
russ2000_0238|SAIC||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0238|SAIC|20101031|20101015|20101015|||||||||||||||||||2821|259|171
russ2000_0238|SAIC|20110131|20110115|20110115|||||||||||||||||||2601|227|131
russ2000_0238|SAIC|20110430|20110415|20110415|||||||||||||||||||2688|263|131
russ2000_0238|SAIC|20110731|20110715|20110715|||||||||||||||||||2596|237|178
russ2000_0238|SAIC|20111031|20111015|20111015|||||||||||||||||||2790|11|-91
russ2000_0238|SAIC|20120131|20120115|20120115|||||||||||||||||||-3293|-121|-35
russ2000_0238|SAIC|20120430|20120415|20120415|||||||||||||||||||2764|239|117
russ2000_0238|SAIC|20120731|20120715|20120715|||||||||||||||||||2826|224|110
russ2000_0238|SAIC|20121031|20121015|20121015|||||||||||||||||||1213|73|45
russ2000_0238|SAIC|20130131|20130115|20130115|||||||||||||||||||1155|64|43
russ2000_0238|SAIC|20130430|20130415|20130415|||||||||||||||||||1139|55|33
russ2000_0238|SAIC|20130731|20130715|20130715|||||||||||||||||||1034|39|25
russ2000_0238|SAIC|20130930|20130915|20130915|1.925|0.6085|0.2068|33.75|574181||2.6008|1654.4048|38.4491||||||||||||
russ2000_0238|SAIC|20131007|20131015|20131015|1.8731|0.5921|0.2012|32.84|||2.6729|1609.7971|37.4124||||||||||||
russ2000_0238|SAIC|20131008|20131015|20131015||0.5857|||||||||||||||||||
russ2000_0238|SAIC|20131014|20131015|20131015|1.9142||0.2056|33.56|||2.6156|1645.0911|38.2327||||||||||||
russ2000_0238|SAIC|20131015|20131015|20131015||0.6043|||3446547||||||||||||||||
russ2000_0238|SAIC|20131021|20131015|20131015|1.9324||0.2076|33.88|||2.5909|1660.7773|38.5972||||||||||||
russ2000_0238|SAIC|20131022|20131015|20131015||0.6175|||||||||||||||||||
russ2000_0238|SAIC|20131028|20131015|20131015|2.059||0.2212|36.1|||2.4315|1769.6003|41.1263||||||||||||
russ2000_0238|SAIC|20131029|20131015|20131015||0.6508|||||||||||||||||||
russ2000_0238|SAIC|20131030|20131015|20131015|2.0716||||||2.4168||41.377||||||||||||
russ2000_0238|SAIC|20131031|20131015|20131015|||||3041835||||||||||||||1007|43|22
russ2000_0238|SAIC|20131104|20131115|20131115|||0.4707|35.55||||1741.95|||||||||||||
russ2000_0238|SAIC|20131105|20131115|20131115||5.2086|||||||||||||||||||
russ2000_0238|SAIC|20131106|20131115|20131115|1.5444||||||3.3371||29.966||||||||||||
russ2000_0238|SAIC|20131111|20131115|20131115|||0.4829|36.47||||1787.03|||||||||||||
russ2000_0238|SAIC|20131112|20131115|20131115||5.3637|||||||||||||||||||
russ2000_0238|SAIC|20131113|20131115|20131115|1.6749||||||3.0771||32.4977||||||||||||
russ2000_0238|SAIC|20131115|20131115|20131115|||||2834368||||||||||||||||
russ2000_0238|SAIC|20131118|20131115|20131115|||0.5064|38.24||||1873.76|||||||||||||
russ2000_0238|SAIC|20131119|20131115|20131115||5.6065|||||||||||||||||||
russ2000_0238|SAIC|20131120|20131115|20131115|1.6854||||||3.058||32.701||||||||||||
russ2000_0238|SAIC|20131125|20131115|20131115|||0.5095|38.48||||1886.0125|||||||||||||
russ2000_0238|SAIC|20131126|20131115|20131115||5.3504|||||||||||||||||||
russ2000_0238|SAIC|20131127|20131115|20131115|1.6321||||||3.1578||31.6679||||||||||||
russ2000_0238|SAIC|20131129|20131115|20131115|||||2771553||||||||||||||||
russ2000_0238|SAIC|20131202|20131215|20131215|||0.4874|36.81||||1804.1612|||||||||||||
russ2000_0238|SAIC|20131203|20131215|20131215||5.0856|||||||||||||||||||
russ2000_0238|SAIC|20131204|20131215|20131215|1.479||||||3.4848||28.6959||||||||||||
russ2000_0238|SAIC|20131209|20131215|20131215|||0.4398|33.21||||1627.7151|||||||||||||
russ2000_0238|SAIC|20131210|20131215|20131215||5.0388|||||||||||||||||||
russ2000_0238|SAIC|20131211|20131215|20131215|1.5558||||||3.3128||30.1862||||||||||||
russ2000_0238|SAIC|20131213|20131215|20131215|||||2738945||||||||||||||||
russ2000_0238|SAIC|20131216|20131215|20131215|||0.4241|32.03||||1569.88|||||||||||||
russ2000_0238|SAIC|20131217|20131215|20131215||4.6979|||||||||||||||||||
russ2000_0238|SAIC|20131218|20131215|20131215|1.3502|||30.94|||3.8171|1516.456|26.198||||||||||||
russ2000_0238|SAIC|20131223|20131215|20131215|||0.4186||||||||||||||||||
russ2000_0238|SAIC|20131224|20131215|20131215||4.6043|||||||||||||||||||
russ2000_0238|SAIC|20131226|20131215|20131215|1.4008|||32.1|||3.6791|1573.3109|27.1802||||||||||||
russ2000_0238|SAIC|20131230|20131215|20131215|||0.4294||||||||||||||||||
russ2000_0238|SAIC|20131231|20131215|20131215||4.8384|||2093479||||||||||||||||
russ2000_0238|SAIC|20140102|20140115|20140115|1.4244|||32.64|||3.6183|1599.7778|27.6375||||||||||||
russ2000_0238|SAIC|20140106|20140115|20140115|||0.4457||||||||||||||||||
russ2000_0238|SAIC|20140107|20140115|20140115||5.0549|||||||||||||||||||
russ2000_0238|SAIC|20140109|20140115|20140115|1.5553|||35.64|||3.3137|1746.8162|30.1777||||||||||||
russ2000_0238|SAIC|20140113|20140115|20140115|||0.4788||||||||||||||||||
russ2000_0238|SAIC|20140114|20140115|20140115||5.3797|||||||||||||||||||
russ2000_0238|SAIC|20140115|20140115|20140115|||||2220224||||||||||||||||
russ2000_0238|SAIC|20140116|20140115|20140115|1.619|||37.1|||3.1833|1818.3749|31.4139||||||||||||
russ2000_0238|SAIC|20140121|20140115|20140115||5.5011|0.4979||||||||||||||||||
russ2000_0238|SAIC|20140123|20140115|20140115|1.6697|||38.26|||3.0868|1875.2297|32.3961||||||||||||
russ2000_0238|SAIC|20140128|20140115|20140115||5.3826|0.4872||||||||||||||||||
russ2000_0238|SAIC|20140130|20140115|20140115|1.6256|||37.25|||3.1705|1825.7268|31.5409||||||||||||
russ2000_0238|SAIC|20140131|20140115|20140115|||||2240076||||||||||||||941|59|33
russ2000_0238|SAIC|20140204|20140215|20140215||4.7453|0.2715||||||||||||||||||
russ2000_0238|SAIC|20140206|20140215|20140215|1.0412|||35.95|||4.7575|1761.55|21.0196||||||||||||
russ2000_0238|SAIC|20140211|20140215|20140215||4.8337|0.2765||||||||||||||||||
russ2000_0238|SAIC|20140213|20140215|20140215|1.078|||37.22|||4.5951|1823.78|21.7622||||||||||||
russ2000_0238|SAIC|20140214|20140215|20140215|||||2070567||||||||||||||||
russ2000_0238|SAIC|20140218|20140215|20140215||4.8181|0.2756||||||||||||||||||
russ2000_0238|SAIC|20140220|20140215|20140215|1.087|||37.53|||4.5572|1838.97|21.9434||||||||||||
russ2000_0238|SAIC|20140225|20140215|20140215||4.7882|0.2739||||||||||||||||||
russ2000_0238|SAIC|20140227|20140215|20140215|1.0696|||36.93|||4.6312|1809.57|21.5926||||||||||||
russ2000_0238|SAIC|20140228|20140215|20140215|||||1931875||||||||||||||||
russ2000_0238|SAIC|20140304|20140315|20140315||5.004|0.2863||||||||||||||||||
russ2000_0238|SAIC|20140306|20140315|20140315|1.0881|||37.57|||4.5523|1840.93|21.9668||||||||||||
russ2000_0238|SAIC|20140311|20140315|20140315||4.7432|0.2747||||||||||||||||||
russ2000_0238|SAIC|20140313|20140315|20140315|1.0036|||34.65|||4.9359|1677.3233|20.2595||||||||||||
russ2000_0238|SAIC|20140314|20140315|20140315|||||1698827||||||||||||||||
russ2000_0238|SAIC|20140318|20140315|20140315||4.7496|0.275||||||||||||||||||
russ2000_0238|SAIC|20140320|20140315|20140315|1.0731|||37.05|||4.6162|1793.5016|21.6628||||||||||||
russ2000_0238|SAIC|20140325|20140315|20140315||4.7098|0.2727||||||||||||||||||
russ2000_0238|SAIC|20140327|20140315|20140315|1.0548|||36.42|||4.6961|1763.0048|21.2944||||||||||||
russ2000_0238|SAIC|20140331|20140315|20140315|||||1694710||||||||||||||||
russ2000_0238|SAIC|20140401|20140415|20140415||4.6623|0.27||||||||||||||||||
russ2000_0238|SAIC|20140403|20140415|20140415|1.0316|||35.62|||4.8015|1724.2787|20.8267||||||||||||
russ2000_0238|SAIC|20140408|20140415|20140415||4.6173|0.2674||||||||||||||||||
russ2000_0238|SAIC|20140410|20140415|20140415|1.1229|||38.77|||4.4114|1872.7228|22.6685||||||||||||
russ2000_0238|SAIC|20140415|20140415|20140415||4.9687|0.2884||1742601||||||||||||||||
russ2000_0238|SAIC|20140417|20140415|20140415|1.1304|||39.03|||4.382|1885.2817|22.8205||||||||||||
russ2000_0238|SAIC|20140422|20140415|20140415||5.0853|0.2951||||||||||||||||||
russ2000_0238|SAIC|20140424|20140415|20140415|1.1365|||39.24|||4.3586|1895.4254|22.9433||||||||||||
russ2000_0238|SAIC|20140429|20140415|20140415||4.9341|0.2864||||||||||||||||||
russ2000_0238|SAIC|20140430|20140415|20140415|||||1846770||||||||||||||977|64|34
russ2000_0238|SAIC|20140501|20140515|20140515|0.4844|||38.78|||5.9309|1873.2059|16.8609||||||||||||
russ2000_0238|SAIC|20140506|20140515|20140515||4.8719|0.0725||||||||||||||||||
russ2000_0238|SAIC|20140508|20140515|20140515|0.4577||0.07|36.64|||6.2773|1758.72|15.9304||||||||||||
russ2000_0238|SAIC|20140513|20140515|20140515||4.8205|||||||||||||||||||
russ2000_0238|SAIC|20140515|20140515|20140515|0.4687||0.0717|37.52|1741434||6.1301|1800.96|16.313||||||||||||
russ2000_0238|SAIC|20140520|20140515|20140515||4.7256|||||||||||||||||||
russ2000_0238|SAIC|20140522|20140515|20140515|0.4727||0.0723|37.84|||6.0782|1816.32|16.4522||||||||||||
russ2000_0238|SAIC|20140527|20140515|20140515||4.9733|||||||||||||||||||
russ2000_0238|SAIC|20140529|20140515|20140515|0.4841||0.074|38.75|||5.9355|1859.5466|16.8478||||||||||||
russ2000_0238|SAIC|20140530|20140515|20140515|||||1767459||||||||||||||||
russ2000_0238|SAIC|20140603|20140615|20140615||4.8797|||||||||||||||||||
russ2000_0238|SAIC|20140605|20140615|20140615|0.4901||0.0749|39.23|||5.8629|1882.581|17.0565||||||||||||
russ2000_0238|SAIC|20140610|20140615|20140615||5.5122|||||||||||||||||||
russ2000_0238|SAIC|20140612|20140615|20140615|0.5431||0.0831|43.48|||5.2898|2086.5313|18.9043||||||||||||
russ2000_0238|SAIC|20140613|20140615|20140615|||||1869262||||||||||||||||
russ2000_0238|SAIC|20140617|20140615|20140615||5.4814|||||||||||||||||||
russ2000_0238|SAIC|20140619|20140615|20140615|0.5311||0.0812|42.52|||5.4092|2040.4625|18.4869||||||||||||
russ2000_0238|SAIC|20140624|20140615|20140615||5.7458|||||||||||||||||||
russ2000_0238|SAIC|20140626|20140615|20140615|0.5685||0.0869|45.51|||5.0538|2183.9475|19.7869||||||||||||
russ2000_0238|SAIC|20140630|20140615|20140615|||||2063149||||||||||||||||
russ2000_0238|SAIC|20140701|20140715|20140715||5.7753|||||||||||||||||||
russ2000_0238|SAIC|20140703|20140715|20140715|0.568||0.0869|45.47|||5.0583|2182.028|19.7695||||||||||||
russ2000_0238|SAIC|20140708|20140715|20140715||5.7355|||||||||||||||||||
russ2000_0238|SAIC|20140710|20140715|20140715|0.5396||0.0825|43.2|||5.3241|2073.0946|18.7826||||||||||||
russ2000_0238|SAIC|20140715|20140715|20140715||5.5302|||2991329||||||||||||||||
russ2000_0238|SAIC|20140717|20140715|20140715|0.5237||0.0801|41.92|||5.4866|2011.6695|18.2261||||||||||||
russ2000_0238|SAIC|20140722|20140715|20140715||5.5507|||||||||||||||||||
russ2000_0238|SAIC|20140724|20140715|20140715|0.5418||0.0829|43.37|||5.3032|2081.2526|18.8565||||||||||||
russ2000_0238|SAIC|20140729|20140715|20140715||5.4147|||||||||||||||||||
russ2000_0238|SAIC|20140731|20140715|20140715|0.5325||0.0913|41.77|2599784||5.9612|2004.4713|16.7751||||||||||952|64|34
russ2000_0238|SAIC|20140805|20140815|20140815||5.3417|||||||||||||||||||
russ2000_0238|SAIC|20140807|20140815|20140815|0.531||0.0911|41.65|||5.9784|1957.55|16.7269||||||||||||
russ2000_0238|SAIC|20140812|20140815|20140815||5.3598|||||||||||||||||||
russ2000_0238|SAIC|20140814|20140815|20140815|0.5423||0.093|42.54|||5.8533|1999.38|17.0843||||||||||||
russ2000_0238|SAIC|20140815|20140815|20140815|||||1713789||||||||||||||||
russ2000_0238|SAIC|20140819|20140815|20140815||5.6142|||||||||||||||||||
russ2000_0238|SAIC|20140821|20140815|20140815|0.5528||0.0948|43.36|||5.7426|2037.92|17.4137||||||||||||
russ2000_0238|SAIC|20140826|20140815|20140815||5.7432|||||||||||||||||||
russ2000_0238|SAIC|20140828|20140815|20140815|0.5659||0.0971|44.39|||5.6094|2087.24|17.8273||||||||||||
russ2000_0238|SAIC|20140829|20140815|20140815|||||1468896||||||||||||||||
russ2000_0238|SAIC|20140902|20140915|20140915||5.9111|||||||||||||||||||
russ2000_0238|SAIC|20140904|20140915|20140915|0.5828||0.1|45.72|||5.4462|2149.7773|18.3614||||||||||||
russ2000_0238|SAIC|20140909|20140915|20140915||5.9538|||||||||||||||||||
russ2000_0238|SAIC|20140911|20140915|20140915|0.6082||0.1043|47.71|||5.219|2243.3481|19.1606||||||||||||
russ2000_0238|SAIC|20140915|20140915|20140915|||||1568583||||||||||||||||
russ2000_0238|SAIC|20140916|20140915|20140915||5.9783|||||||||||||||||||
russ2000_0238|SAIC|20140918|20140915|20140915|0.5922||0.1016|46.45|||5.3606|2184.1022|18.6546||||||||||||
russ2000_0238|SAIC|20140923|20140915|20140915||5.7587|||||||||||||||||||
russ2000_0238|SAIC|20140925|20140915|20140915|0.5723||0.0982|44.89|||5.5469|2110.7502|18.0281||||||||||||
russ2000_0238|SAIC|20140930|20140915|20140915||5.7135|||1604643||||||||||||||||
russ2000_0238|SAIC|20141002|20141015|20141015|0.5813||0.0997|45.6|||5.4605|2144.1348|18.3133||||||||||||
russ2000_0238|SAIC|20141007|20141015|20141015||5.9602|||||||||||||||||||
russ2000_0238|SAIC|20141009|20141015|20141015|0.5878||0.1008|46.11|||5.4001|2168.1153|18.5181||||||||||||
russ2000_0238|SAIC|20141010|20141015|20141015||||||2.5078|||||||||||||||
russ2000_0238|SAIC|20141014|20141015|20141015||5.9499|||||||||||||||||||
russ2000_0238|SAIC|20141015|20141015|20141015|||||1672174||||||||||||||||
russ2000_0238|SAIC|20141016|20141015|20141015|0.5836||0.1001|45.78|||5.4391|2152.5985|18.3855||||||||||||
russ2000_0238|SAIC|20141017|20141015|20141015||||||2.5|||||||||||||||
russ2000_0238|SAIC|20141021|20141015|20141015||5.8388|||||||||||||||||||
russ2000_0238|SAIC|20141023|20141015|20141015|0.5934||0.1018|46.55|||5.3491|2188.8043|18.6948||||||||||||
russ2000_0238|SAIC|20141024|20141015|20141015||||||2.4045|||||||||||||||
russ2000_0238|SAIC|20141028|20141015|20141015||6.1062|||||||||||||||||||
russ2000_0238|SAIC|20141030|20141015|20141015|0.6142||0.1053|48.18|||5.1681|2265.4477|19.3494||||||||||||
russ2000_0238|SAIC|20141031|20141015|20141015|||||1310705|2.2899|||||||||||||1004|69|37
russ2000_0238|SAIC|20141104|20141115|20141115||6.7133|||||||||||||||||||
russ2000_0238|SAIC|20141106|20141115|20141115|0.636||0.1283|50.23|||5.6142|2310.58|17.8121||||||||||||
russ2000_0238|SAIC|20141107|20141115|20141115||||||2.2504|||||||||||||||
russ2000_0238|SAIC|20141111|20141115|20141115||6.8324|||||||||||||||||||
russ2000_0238|SAIC|20141113|20141115|20141115|0.6402||0.1292|50.56|||5.5775|2325.76|17.9291||||||||||||
russ2000_0238|SAIC|20141114|20141115|20141115|||||1171205|2.2289|||||||||||||||
russ2000_0238|SAIC|20141118|20141115|20141115||6.6889|||||||||||||||||||
russ2000_0238|SAIC|20141120|20141115|20141115|0.6193||0.125|48.91|||5.7657|2249.86|17.344||||||||||||
russ2000_0238|SAIC|20141121|20141115|20141115||||||2.2695|||||||||||||||
russ2000_0238|SAIC|20141125|20141115|20141115||6.7309|||||||||||||||||||
russ2000_0238|SAIC|20141128|20141115|20141115|0.641||0.1294|50.63|1047413|2.2121|5.5698|2313.1784|17.9539||||||||||||
russ2000_0238|SAIC|20141202|20141215|20141215||6.8142|||||||||||||||||||
russ2000_0238|SAIC|20141205|20141215|20141215|0.6375||0.1287|50.35||2.2244|5.6008|2300.3858|17.8546||||||||||||
russ2000_0238|SAIC|20141209|20141215|20141215||6.833|||||||||||||||||||
russ2000_0238|SAIC|20141212|20141215|20141215|0.6379||0.1287|50.38||2.2231|5.5975|2301.7564|17.8652||||||||||||
russ2000_0238|SAIC|20141215|20141215|20141215|||||1063958||||||||||||||||
russ2000_0238|SAIC|20141216|20141215|20141215||6.6315|||||||||||||||||||
russ2000_0238|SAIC|20141219|20141215|20141215|0.634||0.1279|50.07||2.2369|5.6321|2287.5932|17.7553||||||||||||
russ2000_0238|SAIC|20141223|20141215|20141215||6.8881|||||||||||||||||||
russ2000_0238|SAIC|20141226|20141215|20141215|0.6479||0.1308|51.17||2.1888|5.511|2337.8498|18.1454||||||||||||
russ2000_0238|SAIC|20141230|20141215|20141215||6.7658|||||||||||||||||||
russ2000_0238|SAIC|20141231|20141215|20141215|||||730141||||||||||||||||
russ2000_0238|SAIC|20150102|20150115|20150115|0.6267||0.1265|49.5||2.2626|5.697|2261.551|17.5532||||||||||||
russ2000_0238|SAIC|20150106|20150115|20150115||6.6073|||||||||||||||||||
russ2000_0238|SAIC|20150109|20150115|20150115|0.6234||0.1258|49.24||2.2746|5.7271|2249.6722|17.461||||||||||||
russ2000_0238|SAIC|20150113|20150115|20150115||6.8827|||||||||||||||||||
russ2000_0238|SAIC|20150115|20150115|20150115|||||646712||||||||||||||||
russ2000_0238|SAIC|20150116|20150115|20150115|0.6521||0.1316|51.5||2.1748|5.4757|2352.9268|18.2624||||||||||||
russ2000_0238|SAIC|20150120|20150115|20150115||6.9137|||||||||||||||||||
russ2000_0238|SAIC|20150123|20150115|20150115|0.6437||0.1299|50.84||2.203|5.5468|2322.7728|18.0284||||||||||||
russ2000_0238|SAIC|20150127|20150115|20150115||6.786|||||||||||||||||||
russ2000_0238|SAIC|20150130|20150115|20150115|0.6176||0.1246|48.78|632428|2.296|5.7811|2243.88|17.2979||||||||||||
russ2000_0238|SAIC|20150131|20150115|20150115|||||||||||||||||||952|64|36
russ2000_0238|SAIC|20150203|20150215|20150215||6.772|||||||||||||||||||
russ2000_0238|SAIC|20150206|20150215|20150215|0.6438||0.2525|51.54||2.1731|5.6461|2370.84|17.7113||||||||||||
russ2000_0238|SAIC|20150210|20150215|20150215||6.8507|||||||||||||||||||
russ2000_0238|SAIC|20150213|20150215|20150215|0.6619||0.2596|52.99|671840|2.1136|5.4916|2437.54|18.2096||||||||||||
russ2000_0238|SAIC|20150217|20150215|20150215||7.1733|||||||||||||||||||
russ2000_0238|SAIC|20150220|20150215|20150215|0.6882||0.2699|55.1||2.0327|5.2813|2534.6|18.9347||||||||||||
russ2000_0238|SAIC|20150224|20150215|20150215||7.1453|||||||||||||||||||
russ2000_0238|SAIC|20150227|20150215|20150215|0.683||0.2679|54.68|672556|2.0483|5.3219|2515.28|18.7904||||||||||||
russ2000_0238|SAIC|20150303|20150315|20150315||7.3267|||||||||||||||||||
russ2000_0238|SAIC|20150306|20150315|20150315|0.6539||0.2565|52.35||2.1394|5.5587|2387.7777|17.9897||||||||||||
russ2000_0238|SAIC|20150310|20150315|20150315||6.9581|||||||||||||||||||
russ2000_0238|SAIC|20150313|20150315|20150315|0.664||0.2604|53.16|636658|2.1068|5.474|2424.7233|18.268||||||||||||
russ2000_0238|SAIC|20150317|20150315|20150315||7.0797|||||||||||||||||||
russ2000_0238|SAIC|20150320|20150315|20150315|0.6876||0.2697|55.05||2.0345|5.2861|2510.9296|18.9175||||||||||||
russ2000_0238|SAIC|20150324|20150315|20150315||7.2847|||||||||||||||||||
russ2000_0238|SAIC|20150327|20150315|20150315|0.679||0.2663|54.36||2.0603|5.3532|2479.4574|18.6804||||||||||||
russ2000_0238|SAIC|20150331|20150315|20150315||6.7889|||617005||||||||||||||||
russ2000_0238|SAIC|20150406|20150415|20150415|0.653||0.2561|52.28||2.1423|5.5662|2384.5849|17.9656||||||||||||
russ2000_0238|SAIC|20150407|20150415|20150415||6.8484|||||||||||||||||||
russ2000_0238|SAIC|20150413|20150415|20150415|0.6536||0.2564|52.33||2.1403|5.5609|2409.2104|17.9828||||||||||||
russ2000_0238|SAIC|20150414|20150415|20150415||6.8524|||||||||||||||||||
russ2000_0238|SAIC|20150415|20150415|20150415|||||565309||||||||||||||||
russ2000_0238|SAIC|20150420|20150415|20150415|0.6455||0.2532|51.68||2.1672|5.6308|2379.2852|17.7594||||||||||||
russ2000_0238|SAIC|20150421|20150415|20150415||6.9472|||||||||||||||||||
russ2000_0238|SAIC|20150427|20150415|20150415|0.6424||0.252|51.43||2.1777|5.6582|2367.7755|17.6735||||||||||||
russ2000_0238|SAIC|20150428|20150415|20150415||6.9752|||||||||||||||||||
russ2000_0238|SAIC|20150430|20150415|20150415|||||546392||||||||||||||1009|62|33
russ2000_0238|SAIC|20150504|20150515|20150515|0.6243||0.6591|50.87||2.2017|5.7205|2340.02|17.4811||||||||||||
russ2000_0238|SAIC|20150505|20150515|20150515||6.314|||||||||||||||||||
russ2000_0238|SAIC|20150511|20150515|20150515|0.6301||0.6652|51.34||2.1815|5.6681|2361.64|17.6426||||||||||||
russ2000_0238|SAIC|20150512|20150515|20150515||6.4173|||||||||||||||||||
russ2000_0238|SAIC|20150515|20150515|20150515|||||722291||||||||||||||||
russ2000_0238|SAIC|20150518|20150515|20150515|0.6591||0.6958|53.7||2.0857|5.419|2470.2|18.4536||||||||||||
russ2000_0238|SAIC|20150519|20150515|20150515||6.7299|||||||||||||||||||
russ2000_0238|SAIC|20150526|20150515|20150515|0.6363|6.5374|0.6717|51.84||2.1605|5.6134|2386.1589|17.8144||||||||||||
russ2000_0238|SAIC|20150529|20150515|20150515|||||736491||||||||||||||||
russ2000_0238|SAIC|20150602|20150615|20150615|0.6479|6.6572|0.684|52.79||2.1216|5.5124|2429.8867|18.1409||||||||||||
russ2000_0238|SAIC|20150609|20150615|20150615|0.6193|6.3634|0.6538|50.46||2.2196|5.7669|2322.6385|17.3402||||||||||||
russ2000_0238|SAIC|20150615|20150615|20150615|||||826038||||||||||||||||
russ2000_0238|SAIC|20150616|20150615|20150615|0.6458|6.6358|0.6818|52.62||2.1285|5.5302|2422.0618|18.0825||||||||||||
russ2000_0238|SAIC|20150623|20150615|20150615|0.6608|6.7896|0.6976|53.84||2.0802|5.4049|2478.2175|18.5017||||||||||||
russ2000_0238|SAIC|20150630|20150615|20150615|0.6486|6.6648|0.6848|52.85|895179|2.1192|5.5061|2432.6485|18.1615||||||||||||
russ2000_0238|SAIC|20150707|20150715|20150715|0.6407|6.5828|0.6764|52.2||2.1456|5.5747|2402.7295|17.9381||||||||||||
russ2000_0238|SAIC|20150714|20150715|20150715|0.6556|6.7367|0.6922|53.42||2.1528|5.4474|2458.8852|18.3574||||||||||||
russ2000_0238|SAIC|20150715|20150715|20150715|||||1209780||||||||||||||||
russ2000_0238|SAIC|20150721|20150715|20150715|0.6545|6.7253|0.691|53.33||2.1564|5.4566|2454.7426|18.3265||||||||||||
russ2000_0238|SAIC|20150728|20150715|20150715|0.6527|6.7064|0.6891|53.18||2.1625|5.472|2447.8382|18.2749||||||||||||
russ2000_0238|SAIC|20150731|20150715|20150715|||||1216374||||||||||||||1099|71|22
russ2000_0238|SAIC|20150804|20150815|20150815|0.6212|6.3334|2.7392|52.87||2.1751|5.0501|2432.02|19.8015||||||||||||
russ2000_0238|SAIC|20150811|20150815|20150815|0.6082|6.2004|2.6817|51.76||2.2218|5.1584|2380.96|19.3858||||||||||||
russ2000_0238|SAIC|20150814|20150815|20150815|||||1154681||||||||||||||||
russ2000_0238|SAIC|20150818|20150815|20150815|0.6069|6.1872|2.676|51.65||2.2265|5.1694|2375.9|19.3446||||||||||||
russ2000_0238|SAIC|20150825|20150815|20150815|0.5434|5.544|2.3962|46.25||2.4865|5.773|2128.8921|17.3221||||||||||||
russ2000_0238|SAIC|20150831|20150815|20150815|||||1183022||||||||||||||||
russ2000_0238|SAIC|20150901|20150915|20150915|0.4986|5.0873|2.1988|42.44||2.7097|6.2912|1953.5174|15.8951||||||||||||
russ2000_0238|SAIC|20150908|20150915|20150915|0.4977|5.0777|2.1947|42.36||2.7148|6.3031|1949.835|15.8652||||||||||||
russ2000_0238|SAIC|20150915|20150915|20150915|0.4947|5.0465|2.1812|42.1|1281585|2.7316|6.342|1937.8672|15.7678||||||||||||
russ2000_0238|SAIC|20150922|20150915|20150915|0.4922|5.0214|2.1703|41.89||2.7453|6.3738|1928.2009|15.6891||||||||||||
russ2000_0238|SAIC|20150929|20150915|20150915|0.4687|4.7816|2.0667|39.89||2.8829|6.6934|1836.1407|14.9401||||||||||||
russ2000_0238|SAIC|20150930|20150915|20150915|||||1291490||||||||||||||||
russ2000_0238|SAIC|20151006|20151015|20151015|0.4901|4.9998|2.161|41.71||2.7571|6.4013|1919.9155|15.6217||||||||||||
russ2000_0238|SAIC|20151013|20151015|20151015|0.4929|5.0285|2.1734|41.95||2.8129|6.3647|1930.9627|15.7116||||||||||||
russ2000_0238|SAIC|20151015|20151015|20151015|||||1341327||||||||||||||||
russ2000_0238|SAIC|20151020|20151015|20151015|0.4979|5.0801|2.1957|42.38||2.7843|6.3001|1950.7556|15.8727||||||||||||
russ2000_0238|SAIC|20151027|20151015|20151015|0.513|5.2335|2.262|43.66||2.7027|6.1154|2009.6742|16.3521||||||||||||
russ2000_0238|SAIC|20151030|20151015|20151015|||||1266452||||||||||||||||
russ2000_0238|SAIC|20151031|20151015|20151015|||||||||||||||||||1136|82|34
russ2000_0238|SAIC|20151103|20151115|20151115|0.5146|5.3287||45.41||2.5985|5.7697|2088.86|17.3321||||||||||||
russ2000_0238|SAIC|20151110|20151115|20151115|0.5212|5.3968||45.99||2.5658|5.6969|2115.54|17.5534||||||||||||
russ2000_0238|SAIC|20151113|20151115|20151115|||||1208505||||||||||||||||
russ2000_0238|SAIC|20151117|20151115|20151115|0.5206|5.3909||45.94||2.5686|5.7031|2113.24|17.5344||||||||||||
russ2000_0238|SAIC|20151124|20151115|20151115|0.5436|5.5637||47.97||2.4599|5.4617|2180.9848|18.3092||||||||||||
russ2000_0238|SAIC|20151130|20151115|20151115|||||1392168||||||||||||||||
russ2000_0238|SAIC|20151201|20151215|20151215|0.5726|5.8607||50.53||2.3352|5.185|2297.3768|19.2863||||||||||||
russ2000_0238|SAIC|20151208|20151215|20151215|0.556|5.6902||49.06||2.4052|5.3404|2230.5423|18.7252||||||||||||
russ2000_0238|SAIC|20151215|20151215|20151215|0.533|5.4547||47.03|1182794|2.509|5.5709|2138.2472|17.9504||||||||||||
russ2000_0238|SAIC|20151222|20151215|20151215|0.5088|5.2077||44.9||2.6281|5.8352|2041.4054|17.1374||||||||||||
russ2000_0238|SAIC|20151229|20151215|20151215|0.5297|5.4211||46.74||2.5246|5.6055|2125.0621|17.8397||||||||||||
russ2000_0238|SAIC|20151231|20151215|20151215|||||1050144||||||||||||||||
russ2000_0238|SAIC|20160105|20160115|20160115|0.4962|5.0789||43.79||2.6947|5.9831|1990.9386|16.7137||||||||||||
russ2000_0238|SAIC|20160112|20160115|20160115|0.5013|5.1311||44.24||2.6673|5.9222|2011.3981|16.8855||||||||||||
russ2000_0238|SAIC|20160115|20160115|20160115|||||1291688||||||||||||||||
russ2000_0238|SAIC|20160119|20160115|20160115|0.4854|4.9676||42.83||2.8251|6.1172|1947.2916|16.3473||||||||||||
russ2000_0238|SAIC|20160126|20160115|20160115|0.4919|5.0349||43.41||2.7874|6.0355|1973.6617|16.5687||||||||||||
russ2000_0238|SAIC|20160129|20160115|20160115|||||1489831||||||||||||||||
russ2000_0238|SAIC|20160131|20160115|20160115|||||||||||||||||||1071|74|28
russ2000_0238|SAIC|20160202|20160215|20160215|0.4494|4.8422||40.89||2.9592|6.0406|1840.05|16.5547||||||||||||
russ2000_0238|SAIC|20160208|20160215|20160215|0.4451|||||2.9877|||||||||||||||
russ2000_0238|SAIC|20160209|20160215|20160215||4.8375||40.85|||6.0465|1838.25|16.5385||||||||||||
russ2000_0238|SAIC|20160212|20160215|20160215|||||1405093||||||||||||||||
russ2000_0238|SAIC|20160216|20160215|20160215|0.4784|5.1549||43.53||2.7797|5.6742|1958.85|17.6235||||||||||||
russ2000_0238|SAIC|20160223|20160215|20160215|0.4861|5.2378||44.23||2.7357|5.5844|1990.35|17.9069||||||||||||
russ2000_0238|SAIC|20160229|20160215|20160215|||||1411563||||||||||||||||
russ2000_0238|SAIC|20160301|20160315|20160315|0.4959|5.3432||45.12||2.6817|5.4743|2030.4|18.2672||||||||||||
russ2000_0238|SAIC|20160308|20160315|20160315|0.5001|5.3613||45.5||2.6593|5.4286|2037.2852|18.4211||||||||||||
russ2000_0238|SAIC|20160315|20160315|20160315|0.5052|5.4167||45.97|1400060|2.6322|5.3731|2058.3297|18.6113||||||||||||
russ2000_0238|SAIC|20160322|20160315|20160315|0.5225|5.6017||47.54||2.5452|5.1956|2128.6273|19.247||||||||||||
russ2000_0238|SAIC|20160329|20160315|20160315|0.5702|6.113||51.88||2.3323|4.761|2322.9529|21.004||||||||||||
russ2000_0238|SAIC|20160331|20160315|20160315|||||1301449||||||||||||||||
russ2000_0238|SAIC|20160405|20160415|20160415|0.5834|6.2544||53.08||2.2796|4.6534|2376.6835|21.4899||||||||||||
russ2000_0238|SAIC|20160412|20160415|20160415|0.5721|6.1331||52.05||2.3247|4.7454|2330.5648|21.0729||||||||||||
russ2000_0238|SAIC|20160415|20160415|20160415|||||1264356||||||||||||||||
russ2000_0238|SAIC|20160419|20160415|20160415|0.5844|6.326||53.17||2.3321|4.6455|2403.8901|21.5263||||||||||||
russ2000_0238|SAIC|20160426|20160415|20160415|0.5895|6.3819||53.64||2.3117|4.6048|2425.1395|21.7166||||||||||||
russ2000_0238|SAIC|20160429|20160415|20160415|||||1115594||||||||||||||||
russ2000_0238|SAIC|20160430|20160415|20160415|||||||||||||||||||1215|82|33
russ2000_0238|SAIC|20160503|20160515|20160515|0.5462|6.4692||52.37||2.3678|4.7546|2367.721|21.0321||||||||||||
russ2000_0238|SAIC|20160510|20160515|20160515|0.5564|6.5594||53.35||2.3243|4.6673|2400.75|21.4257||||||||||||
russ2000_0238|SAIC|20160513|20160515|20160515|||||1131464||||||||||||||||
russ2000_0238|SAIC|20160517|20160515|20160515|0.5366|6.3258||51.45||2.4101|4.8396|2315.25|20.6627||||||||||||
russ2000_0238|SAIC|20160524|20160515|20160515|0.5684|6.7008||54.5||2.2752|4.5688|2452.5|21.8876||||||||||||
russ2000_0238|SAIC|20160531|20160515|20160515|0.5691|6.6834||54.57|1205977|2.2723|4.5629|2446.1221|21.9157||||||||||||
russ2000_0238|SAIC|20160607|20160615|20160615|0.5925|6.9577||56.81||2.1827|4.383|2546.531|22.8153||||||||||||
russ2000_0238|SAIC|20160614|20160615|20160615|0.605|7.1047||58.01||2.1376|4.2924|2600.3215|23.2972||||||||||||
russ2000_0238|SAIC|20160615|20160615|20160615|||||1104545||||||||||||||||
russ2000_0238|SAIC|20160621|20160615|20160615|0.6051|7.1059||58.02||2.1372|4.2916|2600.7697|23.3012||||||||||||
russ2000_0238|SAIC|20160628|20160615|20160615|0.5758|6.7618||55.21||2.246|4.5101|2474.8103|22.1727||||||||||||
russ2000_0238|SAIC|20160630|20160615|20160615|||||1075019||||||||||||||||
russ2000_0238|SAIC|20160705|20160715|20160715|0.6056|7.1121||58.07||2.1354|4.2879|2603.011|23.3213||||||||||||
russ2000_0238|SAIC|20160712|20160715|20160715|0.6192|7.2713||59.37||2.0886|4.194|2661.284|23.8434||||||||||||
russ2000_0238|SAIC|20160715|20160715|20160715|||||978162||||||||||||||||
russ2000_0238|SAIC|20160719|20160715|20160715|0.6196|7.2762||59.41||2.0872|4.1912|2663.077|23.8594||||||||||||
russ2000_0238|SAIC|20160726|20160715|20160715|0.6407|7.5236||61.43||2.0186|4.0534|2753.6243|24.6707||||||||||||
russ2000_0238|SAIC|20160729|20160715|20160715|||||943941||||||||||||||||
russ2000_0238|SAIC|20160731|20160715|20160715|||||||||||||||||||1095|82|37
russ2000_0238|SAIC|20160802|20160815|20160815|0.6204|7.4017|3.3148|59.94||2.0687|4.7381|2686.8345|21.1056||||||||||||
russ2000_0238|SAIC|20160809|20160815|20160815|0.631|7.3903|3.3718|60.97||2.0338|4.658|2682.68|21.4683||||||||||||
russ2000_0238|SAIC|20160815|20160815|20160815|||||992177||||||||||||||||
russ2000_0238|SAIC|20160816|20160815|20160815|0.6292|7.3685|3.3618|60.79||2.0398|4.6718|2674.76|21.4049||||||||||||
russ2000_0238|SAIC|20160823|20160815|20160815|0.6519|7.6352|3.4835|62.99||1.9686|4.5087|2771.56|22.1796||||||||||||
russ2000_0238|SAIC|20160830|20160815|20160815|0.6601|7.7701|3.5272|63.78||1.9442|4.4528|2820.5493|22.4577||||||||||||
russ2000_0238|SAIC|20160831|20160815|20160815|||||1080704||||||||||||||||
russ2000_0238|SAIC|20160906|20160915|20160915|0.6751|7.9468|3.6074|65.23||1.901|4.3538|2884.6728|22.9683||||||||||||
russ2000_0238|SAIC|20160913|20160915|20160915|0.6919|8.1441|3.697|66.85||1.8549|4.2483|2956.3142|23.5387||||||||||||
russ2000_0238|SAIC|20160915|20160915|20160915|||||1163418||||||||||||||||
russ2000_0238|SAIC|20160920|20160915|20160915|0.7002|8.2416|3.7412|67.65||1.833|4.1981|2991.6927|23.8204||||||||||||
russ2000_0238|SAIC|20160922|20160915|20160915|||3.9055||||||||||||||||||
russ2000_0238|SAIC|20160927|20160915|20160915|0.7269|8.5559||70.23||1.7656|4.0439|3105.7883|24.7289||||||||||||
russ2000_0238|SAIC|20160929|20160915|20160915|||3.8314||||||||||||||||||
russ2000_0238|SAIC|20160930|20160915|20160915|||||1242166||||||||||||||||
russ2000_0238|SAIC|20161004|20161015|20161015|0.7107|8.3658||68.67||1.8057|4.1357|3036.8003|24.1796||||||||||||
russ2000_0238|SAIC|20161006|20161015|20161015|||3.8186||||||||||||||||||
russ2000_0238|SAIC|20161011|20161015|20161015|0.7118|8.378||68.77||1.8031|4.1297|3041.2226|24.2148||||||||||||
russ2000_0238|SAIC|20161013|20161015|20161015|||3.8153||||||||||||||||||
russ2000_0238|SAIC|20161014|20161015|20161015|||||1373277||||||||||||||||
russ2000_0238|SAIC|20161018|20161015|20161015|0.6996|8.2355||67.6||1.8343|4.2012|2989.4816|23.8028||||||||||||
russ2000_0238|SAIC|20161020|20161015|20161015|||3.7185||||||||||||||||||
russ2000_0238|SAIC|20161025|20161015|20161015|0.716|8.428||69.18||1.7924|4.1052|3059.3541|24.3592||||||||||||
russ2000_0238|SAIC|20161027|20161015|20161015|||3.7666||||||||||||||||||
russ2000_0238|SAIC|20161031|20161015|20161015|||||1574113||||||||||||||1114|87|42
russ2000_0238|SAIC|20161101|20161115|20161115|0.7047|8.4755||68.42||1.8123|4.4285|3025.7445|22.5809||||||||||||
russ2000_0238|SAIC|20161103|20161115|20161115|||1.4375||||||||||||||||||
russ2000_0238|SAIC|20161108|20161115|20161115|0.7314|8.7519||71.01||1.7462|4.267|3124.44|23.4356||||||||||||
russ2000_0238|SAIC|20161110|20161115|20161115|||1.5872||||||||||||||||||
russ2000_0238|SAIC|20161115|20161115|20161115|0.822|9.8353||79.8|1717897|1.5539|3.797|3511.2|26.3366||||||||||||
russ2000_0238|SAIC|20161117|20161115|20161115|||1.6672||||||||||||||||||
russ2000_0238|SAIC|20161122|20161115|20161115|0.8522|10.1976||82.74||1.4987|3.6621|3640.56|27.3069||||||||||||
russ2000_0238|SAIC|20161125|20161115|20161115|||1.7705||||||||||||||||||
russ2000_0238|SAIC|20161129|20161115|20161115|0.8684|10.363||84.31||1.4708|3.5939|3699.6071|27.8251||||||||||||
russ2000_0238|SAIC|20161130|20161115|20161115|||||2040087||||||||||||||||
russ2000_0238|SAIC|20161202|20161215|20161215|||1.7114||||||||||||||||||
russ2000_0238|SAIC|20161206|20161215|20161215|0.843|10.0594||81.84||1.5152|3.7023|3591.221|27.0099||||||||||||
russ2000_0238|SAIC|20161209|20161215|20161215|||1.8696||||||||||||||||||
russ2000_0238|SAIC|20161213|20161215|20161215|0.8747|10.438||84.92||1.4602|3.5681|3726.3745|28.0264||||||||||||
russ2000_0238|SAIC|20161215|20161215|20161215|||||2193307||||||||||||||||
russ2000_0238|SAIC|20161216|20161215|20161215|||1.7602||||||||||||||||||
russ2000_0238|SAIC|20161220|20161215|20161215|0.8822|10.5278||85.65||1.4478|3.5377|3758.4076|28.2673||||||||||||
russ2000_0238|SAIC|20161223|20161215|20161215|||1.7916||||||||||||||||||
russ2000_0238|SAIC|20161227|20161215|20161215|0.8785|10.4835||85.29||1.4539|3.5526|3742.6105|28.1485||||||||||||
russ2000_0238|SAIC|20161230|20161215|20161215|||1.7884||2441142||||||||||||||||
russ2000_0238|SAIC|20170103|20170115|20170115|0.8661|10.3348||84.08||1.4748|3.6037|3689.5145|27.7492||||||||||||
russ2000_0238|SAIC|20170106|20170115|20170115|||1.8055||||||||||||||||||
russ2000_0238|SAIC|20170110|20170115|20170115|0.8759|10.4528||85.04||1.4581|3.563|3731.6402|28.066||||||||||||
russ2000_0238|SAIC|20170113|20170115|20170115|||1.7886||2651781||||||||||||||||
russ2000_0238|SAIC|20170117|20170115|20170115|0.8668|10.3434||84.15||1.4736|3.6007|3692.5862|27.7723||||||||||||
russ2000_0238|SAIC|20170120|20170115|20170115|||1.7549||||||||||||||||||
russ2000_0238|SAIC|20170124|20170115|20170115|0.848|10.1197||82.33||1.5061|3.6803|3612.7227|27.1716||||||||||||
russ2000_0238|SAIC|20170127|20170115|20170115|||1.761|||||||2|5|91.8|||||||||
russ2000_0238|SAIC|20170131|20170115|20170115|0.8418|10.2372||81.42|2946676|1.523|3.9548|3572.791|25.2857|2|||||||||1018|66|31
russ2000_0238|SAIC|20170203|20170215|20170215|||0.8458|||||||2|||||||||||
russ2000_0238|SAIC|20170207|20170215|20170215|0.8544|10.4188||82.64||1.5005|3.8964|3636.16|25.6646||||||||||||
russ2000_0238|SAIC|20170210|20170215|20170215|||0.8532||||||||||||||||||
russ2000_0238|SAIC|20170214|20170215|20170215|0.8763|10.6861||84.76||1.463|3.799|3729.44|26.323||||||||||||
russ2000_0238|SAIC|20170215|20170215|20170215|||||2882593||||||||||||||||
russ2000_0238|SAIC|20170216|20170215|20170215||||||||||1.8571|6|92|||||||||
russ2000_0238|SAIC|20170217|20170215|20170215|||0.8963||||||||||||||||||
russ2000_0238|SAIC|20170221|20170215|20170215|0.9138|11.1437||88.39||1.4029|3.6429|3889.16|27.4503||||||||||||
russ2000_0238|SAIC|20170224|20170215|20170215|||0.9099||||||||||||||||||
russ2000_0238|SAIC|20170228|20170215|20170215|0.8992|10.9647||86.97|2731262|1.4258|3.7024|3826.68|27.0093||||||||||||
russ2000_0238|SAIC|20170303|20170315|20170315|||0.9005||||||||||||||||||
russ2000_0238|SAIC|20170307|20170315|20170315|0.9034|11.0164||87.38||1.4191|3.6851|3844.72|27.1366||||||||||||
russ2000_0238|SAIC|20170310|20170315|20170315|||0.8826||||||||||||||||||
russ2000_0238|SAIC|20170314|20170315|20170315|0.9027|10.9009||87.31||1.4202|3.688|3804.411|27.1149||||||||||||
russ2000_0238|SAIC|20170315|20170315|20170315|||||2750065||||||||||||||||
russ2000_0238|SAIC|20170317|20170315|20170315|||0.8954|||||||1.8571|||||||||||
russ2000_0238|SAIC|20170321|20170315|20170315|0.8831|10.6649||85.42||1.4517|3.7696|3722.0569|26.528||||||||||||
russ2000_0238|SAIC|20170324|20170315|20170315|||0.8805||||||||||||||||||
russ2000_0238|SAIC|20170328|20170315|20170315|0.8837|10.6712||85.47||1.4508|3.7674|3724.2356|26.5435||||||||||||
russ2000_0238|SAIC|20170329|20170315|20170315||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20170330|20170315|20170315||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20170331|20170315|20170315|||0.7609||2552830|||||1.8571|6|89.3333|||||||||
russ2000_0238|SAIC|20170401|20170415|20170415||||||||||1.8571|6|88.8333|||||||||
russ2000_0238|SAIC|20170404|20170415|20170415|0.7635|9.2204||73.85||1.6791|4.3602|3217.9104|22.9348|1.8571|||||||||||
russ2000_0238|SAIC|20170405|20170415|20170415||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20170407|20170415|20170415|||0.747||||||||||||||||||
russ2000_0238|SAIC|20170411|20170415|20170415|0.7538|9.1307||72.91||1.7007|4.4164|3186.619|22.6429||||||||||||
russ2000_0238|SAIC|20170412|20170415|20170415||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20170413|20170415|20170415|||||1890061||||||||||||||||
russ2000_0238|SAIC|20170417|20170415|20170415|||0.7333||||||||||||||||||
russ2000_0238|SAIC|20170418|20170415|20170415|0.7411|8.9767||71.68||1.7299|4.4922|3132.8604|22.2609||||||||||||
russ2000_0238|SAIC|20170419|20170415|20170415||||||||||1.8571|6|87.6667|||||||||
russ2000_0238|SAIC|20170421|20170415|20170415||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20170424|20170415|20170415|||0.7591||||||||||||||||||
russ2000_0238|SAIC|20170425|20170415|20170415|0.7679|9.301||74.27||1.6696|4.3355|3246.0595|23.0652||||||||||||
russ2000_0238|SAIC|20170428|20170415|20170415|||||1947522||||||||||||||||
russ2000_0238|SAIC|20170430|20170415|20170415|||||||||||||||||||1103|73|49
russ2000_0238|SAIC|20170501|20170515|20170515|||0.4632||||||||||||||||||
russ2000_0238|SAIC|20170502|20170515|20170515|0.7733|9.536||73.31||1.6914|4.897|3204.1015|20.4206||||||||||||
russ2000_0238|SAIC|20170508|20170515|20170515|||0.4639||||||||||||||||||
russ2000_0238|SAIC|20170509|20170515|20170515|0.7674|9.5268||72.75||1.7045|4.9347|3201|20.2646||||||||||||
russ2000_0238|SAIC|20170515|20170515|20170515|||0.4699||1648067||||||||||||||||
russ2000_0238|SAIC|20170516|20170515|20170515|0.7862|9.7599||74.53||1.6638|4.8169|3279.32|20.7604||||||||||||
russ2000_0238|SAIC|20170518|20170515|20170515||||||||||1.8571|7|86|||||||||
russ2000_0238|SAIC|20170522|20170515|20170515|||0.4628||||||||||||||||||
russ2000_0238|SAIC|20170523|20170515|20170515|0.7826|9.7154||74.19||1.6714|4.8389|3264.36|20.6657||||||||||||
russ2000_0238|SAIC|20170530|20170515|20170515|0.8013|9.8735|0.479|75.96||1.6324|4.7262|3317.5074|21.1588||||||||||||
russ2000_0238|SAIC|20170531|20170515|20170515|||||1505790||||||||||||||||
russ2000_0238|SAIC|20170601|20170615|20170615||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20170602|20170615|20170615||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20170606|20170615|20170615|0.8053|9.9229|0.4814|76.34||1.6243|4.7026|3334.1037|21.2646|1.8571|||||||||||
russ2000_0238|SAIC|20170608|20170615|20170615||||||||||1.8571|7|86.5714|||||||||
russ2000_0238|SAIC|20170612|20170615|20170615||||||||||1.8571|7|85.8571|||||||||
russ2000_0238|SAIC|20170613|20170615|20170615|0.7861|9.6864|0.4699|74.52||1.664|4.8175|3254.6163|20.7577|1.8571|7|85.5714|||||||||
russ2000_0238|SAIC|20170615|20170615|20170615|||||1504648||||||||||||||||
russ2000_0238|SAIC|20170620|20170615|20170615|0.7525|9.273|0.4498|71.34||1.7382|5.0322|3115.7317|19.8719||||||||||||
russ2000_0238|SAIC|20170627|20170615|20170615|0.7297|8.9922|0.4362|69.18||1.7924|5.1894|3021.395|19.2702||||||||||||
russ2000_0238|SAIC|20170630|20170615|20170615|||||1065528||||||||||||||||
russ2000_0238|SAIC|20170705|20170715|20170715|0.7445|9.1742|0.445|70.58||1.7569|5.0864|3082.5392|19.6602||||||||||||
russ2000_0238|SAIC|20170706|20170715|20170715||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20170712|20170715|20170715|0.7635|9.4082|0.4564|72.38||1.7132|4.9599|3161.1531|20.1616||||||||||||
russ2000_0238|SAIC|20170714|20170715|20170715|||||913692||||||||||||||||
russ2000_0238|SAIC|20170717|20170715|20170715||||||||||2.1429|7|81|||||||||
russ2000_0238|SAIC|20170719|20170715|20170715|0.7494|9.234|0.4479|71.04||1.7455|5.0535|3102.6294|19.7883||||||||||||
russ2000_0238|SAIC|20170726|20170715|20170715|0.7572|9.3302|0.4526|71.78||1.7275|5.0014|3134.9484|19.9944||||||||||||
russ2000_0238|SAIC|20170731|20170715|20170715|||||714606||||||||||||||1078|71|36
russ2000_0238|SAIC|20170802|20170815|20170815|0.7374|9.4243|0.7518|70.13||1.7681|5.1048|3062.8857|19.5894||||||||||||
russ2000_0238|SAIC|20170809|20170815|20170815|0.7328|9.435|0.7471|69.69||1.7793|5.137|3066.36|19.4665||||||||||||
russ2000_0238|SAIC|20170815|20170815|20170815|||||673285||||||||||||||||
russ2000_0238|SAIC|20170816|20170815|20170815|0.7551|9.722|0.7698|71.81||1.7268|4.9854|3159.64|20.0587||||||||||||
russ2000_0238|SAIC|20170823|20170815|20170815|0.7452|9.5947|0.7597|70.87||1.7497|5.0515|3118.28|19.7961|2.1429|||||||||||
russ2000_0238|SAIC|20170830|20170815|20170815|0.7678|9.7151|0.7828|73.02||1.6982|4.9028|3157.4213|20.3966||||||||||||
russ2000_0238|SAIC|20170831|20170815|20170815|||||673631||||||||||||||||
russ2000_0238|SAIC|20170906|20170915|20170915|0.787|9.9586|0.8024|74.85||1.6566|4.7829|3236.5514|20.9078|2.1429|||||||||||
russ2000_0238|SAIC|20170907|20170915|20170915||||||||||2.1429|||||||||||
russ2000_0238|SAIC|20170908|20170915|20170915||||||||||2.1429|7|79|||||||||
russ2000_0238|SAIC|20170909|20170915|20170915||||||||||2.1429|7|78.4286|||||||||
russ2000_0238|SAIC|20170913|20170915|20170915|0.6543|8.2796|0.6671|62.23||1.9926|5.7529|2690.8563|17.3827||||||||||||
russ2000_0238|SAIC|20170915|20170915|20170915|||||984318||||||||||||||||
russ2000_0238|SAIC|20170919|20170915|20170915||||||||||2.1429|||||||||||
russ2000_0238|SAIC|20170920|20170915|20170915|0.6854|8.672|0.6987|65.18||1.9024|5.4925|2818.4158|18.2067||||||||||||
russ2000_0238|SAIC|20170927|20170915|20170915|0.7014|8.8756|0.7151|66.71||1.8588|5.3665|2884.5738|18.6341||||||||||||
russ2000_0238|SAIC|20170929|20170915|20170915|||||988512||||||||||||||||
russ2000_0238|SAIC|20171004|20171015|20171015|0.7178|9.0832|0.7319|68.27||1.8163|5.2439|2952.0289|19.0698|2.1429|7|78|||||||||
russ2000_0238|SAIC|20171005|20171015|20171015||||||||||2.1429|7|78.5714|||||||||
russ2000_0238|SAIC|20171006|20171015|20171015||||||||||2.1429|||||||||||
russ2000_0238|SAIC|20171011|20171015|20171015|0.7365|9.3187|0.7508|70.04||1.7704|5.1114|3028.5646|19.5642||||||||||||
russ2000_0238|SAIC|20171012|20171015|20171015||||||||||2.1429|||||||||||
russ2000_0238|SAIC|20171013|20171015|20171015|||||1059895|||||2.1429|||||||||||
russ2000_0238|SAIC|20171018|20171015|20171015|0.7227|9.1444|0.7368|68.73||1.8042|5.2088|2971.9196|19.1983||||||||||||
russ2000_0238|SAIC|20171019|20171015|20171015||||||||||2.1429|||||||||||
russ2000_0238|SAIC|20171023|20171015|20171015||||||||||1.8571|7|79|||||||||
russ2000_0238|SAIC|20171025|20171015|20171015|0.7673|9.7085|0.7823|72.97||1.6993|4.9061|3155.2593|20.3827|1.5714|7|80.4286|||||||||
russ2000_0238|SAIC|20171031|20171015|20171015|||||1046890||||||||||||||1145|84|43
russ2000_0238|SAIC|20171101|20171115|20171115|0.7548|9.7842|0.9755|72.86||1.7019|5.0096|3150.5028|19.9616||||||||||||
russ2000_0238|SAIC|20171106|20171115|20171115||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20171108|20171115|20171115|0.7164|9.2357|0.926|69.16||1.7929|5.2776|2973.88|18.9479||||||||||||
russ2000_0238|SAIC|20171115|20171115|20171115|0.7033|9.0661|0.909|67.89|1167519|1.8265|5.3763|2919.27|18.6||||||||||||
russ2000_0238|SAIC|20171122|20171115|20171115|0.7349|9.4734|0.9498|70.94||1.748|5.1452|3050.42|19.4356||||||||||||
russ2000_0238|SAIC|20171129|20171115|20171115|0.7607|9.7525|0.9832|73.43||1.6887|4.9707|3140.2927|20.1178||||||||||||
russ2000_0238|SAIC|20171130|20171115|20171115|||||1156213||||||||||||||||
russ2000_0238|SAIC|20171205|20171215|20171215||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20171206|20171215|20171215|0.7569|9.7046|0.9784|73.07||1.697|4.9952|3124.897|20.0192||||||||||||
russ2000_0238|SAIC|20171208|20171215|20171215||||||||||1.5714|7|81.8571|||||||||
russ2000_0238|SAIC|20171211|20171215|20171215||||||||||1.5714|7|83|||||||||
russ2000_0238|SAIC|20171213|20171215|20171215|0.8009|10.2678|1.0351|77.31||1.6039|4.7213|3306.224|21.1808||||||||||||
russ2000_0238|SAIC|20171215|20171215|20171215|||||888496|||||1.5714|||||||||||
russ2000_0238|SAIC|20171218|20171215|20171215||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20171220|20171215|20171215|0.8049|10.3196|1.0403|77.7||1.5959|4.6976|3322.9027|21.2877||||||||||||
russ2000_0238|SAIC|20171227|20171215|20171215|0.798|10.2306|1.0314|77.03||1.6098|4.7384|3294.2496|21.1041||||||||||||
russ2000_0238|SAIC|20171229|20171215|20171215|||||709882||||||||||||||||
russ2000_0238|SAIC|20180102|20180115|20180115||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20180103|20180115|20180115|0.8016|10.2771|1.0361|77.38||1.6025|4.717|3309.2176|21.2||||||||||||
russ2000_0238|SAIC|20180105|20180115|20180115||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20180108|20180115|20180115||||||||||1.5714|7|84.1429|||||||||
russ2000_0238|SAIC|20180110|20180115|20180115|0.8079|10.3581|1.0442|77.99||1.5899|4.6801|3335.3047|21.3671||||||||||||
russ2000_0238|SAIC|20180112|20180115|20180115|||||794895|||||1.5714|7|85.5714|||||||||
russ2000_0238|SAIC|20180117|20180115|20180115|0.8099|10.3833|1.0468|78.18||1.5861|4.6687|3343.4302|21.4192||||||||||||
russ2000_0238|SAIC|20180118|20180115|20180115||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20180122|20180115|20180115||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20180124|20180115|20180115|0.7996|10.2518|1.0335|77.19||1.6064|4.7286|3301.0921|21.1479||||||||||||
russ2000_0238|SAIC|20180130|20180115|20180115||||||||||1.5714|7|85.5714|||||||||
russ2000_0238|SAIC|20180131|20180115|20180115|0.7658|10.0245|0.7675|76.65|656175|1.6177|5.2446|3277.9986|19.0672||||||||||1128|76|51
russ2000_0238|SAIC|20180207|20180215|20180215|0.6953|9.3638|0.6968|69.59||1.7819|5.7767|3061.96|17.3109||||||||||||
russ2000_0238|SAIC|20180214|20180215|20180215|0.7208|9.7069|0.7223|72.14||1.7189|5.5725|3174.16|17.9453||||||||||||
russ2000_0238|SAIC|20180215|20180215|20180215|||||769807||||||||||||||||
russ2000_0238|SAIC|20180221|20180215|20180215|0.7246|9.7594|0.7262|72.53||1.7096|5.5425|3191.32|18.0423||||||||||||
russ2000_0238|SAIC|20180228|20180215|20180215|0.7232|9.7406|0.7248|72.39|946254|1.7129|5.5533|3185.16|18.0075||||||||||||
russ2000_0238|SAIC|20180307|20180315|20180315|0.7576|10.2034|0.7592|75.83||1.6352|5.3013|3336.52|18.8632||||||||||||
russ2000_0238|SAIC|20180314|20180315|20180315|0.7718|9.9888|0.7735|77.25||1.6052|5.2039|3266.3309|19.2164||||||||||||
russ2000_0238|SAIC|20180315|20180315|20180315|||||1009812||||||||||||||||
russ2000_0238|SAIC|20180321|20180315|20180315|0.7723|9.9952|0.774|77.3||1.6041|5.2005|3268.445|19.2289||||||||||||
russ2000_0238|SAIC|20180328|20180315|20180315|0.732|9.4741|0.7336|73.27||1.6924|5.4866|3098.0461|18.2264||||||||||||
russ2000_0238|SAIC|20180329|20180315|20180315|||||916750|||||1.5714|7|85.7143|4641.775||4.4696|||348.95|||
russ2000_0238|SAIC|20180401|20180415|20180415||||||||||1.5714|7|86.4286|4713.425||4.6236|||353.75|||
russ2000_0238|SAIC|20180402|20180415|20180415||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20180403|20180415|20180415||||||||||1.5714|7|87.8571|4724.94||4.7246|||354.4|||
russ2000_0238|SAIC|20180404|20180415|20180415|0.8324|10.7724|0.8341|83.31||1.4884|4.8254|3522.5634|20.7239||||||||||||
russ2000_0238|SAIC|20180406|20180415|20180415||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20180411|20180415|20180415|0.8117|10.4994|0.8134|81.24||1.5263|4.9483|3433.2918|20.209||||||||||||
russ2000_0238|SAIC|20180413|20180415|20180415|||||667322||||||||||||||||
russ2000_0238|SAIC|20180417|20180415|20180415||||||||||1.5714|||||||||||
russ2000_0238|SAIC|20180418|20180415|20180415|0.8589|11.1107|0.8608|85.97||1.4424|4.676|3633.1868|21.3856||||||||||||
russ2000_0238|SAIC|20180425|20180415|20180415|0.8622|11.1533|0.8641|86.3||1.4368|4.6582|3647.1329|21.4677||||||||||||
russ2000_0238|SAIC|20180430|20180415|20180415|||||987432||||||||||||||1175|78|49
russ2000_0238|SAIC|20180502|20180515|20180515|0.824|11.0282|1.5585|84.81||1.4621|4.799|3584.1639|20.8378||||||||||||
russ2000_0238|SAIC|20180509|20180515|20180515|0.8662|11.7952|1.6382|89.15||1.3909|4.5653|3833.45|21.9042||||||||||||
russ2000_0238|SAIC|20180515|20180515|20180515|||||1203404||||||||||||||||
russ2000_0238|SAIC|20180516|20180515|20180515|0.8754|11.9209|1.6557|90.1||1.3762|4.5172|3874.3|22.1376||||||||||||
russ2000_0238|SAIC|20180517|20180515|20180515||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20180523|20180515|20180515|0.8259|11.2462|1.562|85||1.4588|4.7882|3655|20.8845||||||||||||
russ2000_0238|SAIC|20180524|20180515|20180515||||||||||2|8|87.5|4726.9777||4.7425|||354.0382|||
russ2000_0238|SAIC|20180530|20180515|20180515|0.8516|11.4471|1.6107|87.65||1.4147|4.6435|3720.2955|21.5356||||||||||||
russ2000_0238|SAIC|20180531|20180515|20180515|||||834217||||||||||||||||
russ2000_0238|SAIC|20180606|20180615|20180615|0.8557|11.5019|1.6184|88.07||1.408|4.6213|3738.1223|21.6388||||||||||||
russ2000_0238|SAIC|20180612|20180615|20180615||||||||||2|8|88.375|4736.6637||4.794|||355.7872|||
russ2000_0238|SAIC|20180613|20180615|20180615|0.784|10.5381|1.4828|80.69||1.5367|5.044|3424.879|19.8256|2.25|8|89.75|4737.997||4.8011|||353.2872|||
russ2000_0238|SAIC|20180614|20180615|20180615||||||||||2.25|||||4.8029||||||
russ2000_0238|SAIC|20180615|20180615|20180615|||||809122||||||||||||||||
russ2000_0238|SAIC|20180620|20180615|20180615|0.7909|10.6308|1.4958|81.4||1.5233|5|3455.0149|20|2.25|||||||||||
russ2000_0238|SAIC|20180621|20180615|20180615||||||||||2.25|||||||||||
russ2000_0238|SAIC|20180627|20180615|20180615|0.799|10.7392|1.5111|82.23||1.508|4.9495|3490.2441|20.2039||||||||||||
russ2000_0238|SAIC|20180629|20180615|20180615|||||924419||||||||||||||||
russ2000_0238|SAIC|20180705|20180715|20180715|0.7985|10.7327|1.5102|82.18||1.5089|4.9525|3488.1219|20.1916||||||||||||
russ2000_0238|SAIC|20180712|20180715|20180715|0.8286|11.1375|1.5671|85.28||1.454|4.7725|3619.7011|20.9533||||||||||||
russ2000_0238|SAIC|20180713|20180715|20180715|||||990759||||||||||||||||
russ2000_0238|SAIC|20180717|20180715|20180715||||||||||2.25|||||||||||
russ2000_0238|SAIC|20180719|20180715|20180715|0.8399|11.289|1.5884|86.44||1.4345|4.7085|3668.9372|21.2383||||||||||||
russ2000_0238|SAIC|20180726|20180715|20180715|0.833|11.1963|1.5754|85.73||1.4464|4.7475|3638.8013|21.0639||||||||||||
russ2000_0238|SAIC|20180731|20180715|20180715|||||889891||||||||||||||1115|85|49
russ2000_0238|SAIC|20180802|20180815|20180815|0.8095|9.7982|0.8406|84.72||1.4636|5.1936|3595.9319|19.2545||||||||||||
russ2000_0238|SAIC|20180809|20180815|20180815|0.8284|10.1583|0.8603|86.7||1.4302|5.075|3728.1|19.7045||||||||||||
russ2000_0238|SAIC|20180815|20180815|20180815|||||886141||||||||||||||||
russ2000_0238|SAIC|20180816|20180815|20180815|0.8385|10.2813|0.8707|87.75||1.4131|5.0142|3773.25|19.9432||||||||||||
russ2000_0238|SAIC|20180823|20180815|20180815|0.8535|10.4653|0.8863|89.32||1.3883|4.9261|3840.76|20.3||||||||||||
russ2000_0238|SAIC|20180829|20180815|20180815||||||1.331|||||||||||||||
russ2000_0238|SAIC|20180830|20180815|20180815|0.8711|10.5554|0.9046|91.17|||4.8261|3873.8224|20.7205||||||||||||
russ2000_0238|SAIC|20180831|20180815|20180815|||||893436||||||||||||||||
russ2000_0238|SAIC|20180905|20180915|20180915||||||1.3619|||||||||||||||
russ2000_0238|SAIC|20180906|20180915|20180915|0.8659|10.4557|0.8992|90.62|||4.8554|3837.2586|20.5955||||||||||||
russ2000_0238|SAIC|20180910|20180915|20180915||||||||||2.25|8|89.25|4752.05||4.8071|||354.9667|||
russ2000_0238|SAIC|20180911|20180915|20180915||||||||||2.4286|7|89.1429|4742.8714||4.7943|||354.0714|||
russ2000_0238|SAIC|20180912|20180915|20180915||||||1.582|||||||||||||||
russ2000_0238|SAIC|20180913|20180915|20180915|0.7502|9.0585|0.779|78.51|||5.6044|3324.4667|17.8432||||||||||||
russ2000_0238|SAIC|20180914|20180915|20180915|||||996943||||||||||||||||
russ2000_0238|SAIC|20180917|20180915|20180915||||||||||2.4286|7|88.1429||||||354.5|||
russ2000_0238|SAIC|20180919|20180915|20180915||||||1.6218|||||||||||||||
russ2000_0238|SAIC|20180920|20180915|20180915|0.7408|8.9454|0.7693|77.53|||5.6752|3282.9691|17.6205||||||||||||
russ2000_0238|SAIC|20180924|20180915|20180915|||||||||||6|87.8333|||||||||
russ2000_0238|SAIC|20180925|20180915|20180915||||||||||2.1429|6|89.3333|4742.8714||||||||
russ2000_0238|SAIC|20180926|20180915|20180915||||||1.556|||||||||||||||
russ2000_0238|SAIC|20180927|20180915|20180915|0.76|9.1773|0.7892|79.54|||5.5318|3368.0815|18.0773||||||||||||
russ2000_0238|SAIC|20180928|20180915|20180915|||||1316363|||||1.8571|7|89.4286|4742.8714||4.7943|||354.5|||
russ2000_0238|SAIC|20181003|20181015|20181015||||||1.5776|||||||||||||||
russ2000_0238|SAIC|20181004|20181015|20181015|0.7361|8.8889|0.7644|77.04|||5.7113|3262.2203|17.5091||||||||||||
russ2000_0238|SAIC|20181010|20181015|20181015||||||1.6956|||||||||||||||
russ2000_0238|SAIC|20181011|20181015|20181015|0.6909|8.3431|0.7175|72.31|||6.0849|3061.9308|16.4341||||||||||||
russ2000_0238|SAIC|20181015|20181015|20181015|||||1181038||||||||||||||||
russ2000_0238|SAIC|20181017|20181015|20181015||||||1.6993||||1.8571|||4754.1833||4.7933|||355.5833|||
russ2000_0238|SAIC|20181018|20181015|20181015|0.679|8.1989|0.7051|71.06|||6.192|3009.0002|16.15|1.8571|||4754.1833||||||||
russ2000_0238|SAIC|20181024|20181015|20181015||||||1.7852|||||||||||||||
russ2000_0238|SAIC|20181025|20181015|20181015|0.6605|7.9762|0.6859|69.13|||6.3648|2927.2753|15.7114||||||||||||
russ2000_0238|SAIC|20181031|20181015|20181015|||||1079415|1.7839|||||||||||||1177|85|48
russ2000_0238|SAIC|20181101|20181115|20181115|0.6606|7.214|0.6411|70.02|||6.4696|2964.9619|15.457||||||||||||
russ2000_0238|SAIC|20181107|20181115|20181115||||||1.7256|||||||||||||||
russ2000_0238|SAIC|20181108|20181115|20181115|0.6742|7.4764|0.6543|71.46|||6.3392|3072.78|15.7748|1.8571|7|88.1429|4741.35||4.7433|||354.75|||
russ2000_0238|SAIC|20181114|20181115|20181115||||||1.8257|||||||||||||||
russ2000_0238|SAIC|20181115|20181115|20181115|0.6586|7.3037|0.6392|69.81|1074996||6.489|3001.83|15.4106||||||||||||
russ2000_0238|SAIC|20181121|20181115|20181115||||||1.8123|||||||||||||||
russ2000_0238|SAIC|20181123|20181115|20181115|0.6512|7.1456|0.632|69.03|||6.5624|2936.8468|15.2384||||||||||||
russ2000_0238|SAIC|20181128|20181115|20181115||||||1.7714|||||||||||||||
russ2000_0238|SAIC|20181130|20181115|20181115|0.6559|7.1665|0.6365|69.52|1317548||6.5161|2945.4303|15.3466||||||||||||
russ2000_0238|SAIC|20181206|20181215|20181215||||||1.9095|||||||||||||||
russ2000_0238|SAIC|20181207|20181215|20181215|0.6547|7.1541|0.6354|69.4|||6.5274|2940.3461|15.3201|1.8571|7|83.5714|4728.2213||4.8286|||357.6276|||
russ2000_0238|SAIC|20181213|20181215|20181215||||||1.7798|||||||||||||||
russ2000_0238|SAIC|20181214|20181215|20181215|0.6454|7.0521|0.6264|68.41|1595327||6.6218|2898.4017|15.1015||||||||||||
russ2000_0238|SAIC|20181217|20181215|20181215||||||||||1.8571||||||||358.8488|||
russ2000_0238|SAIC|20181218|20181215|20181215||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20181219|20181215|20181215||||||||||1.8571|||4728.2213||4.8486|||359.6822|||
russ2000_0238|SAIC|20181220|20181215|20181215||||||1.9599||||1.8571|||4728.1927|||||358.3419|||
russ2000_0238|SAIC|20181221|20181215|20181215|0.5701|6.2295|0.5533|60.43|||7.4963|2560.3043|13.34||||||||||||
russ2000_0238|SAIC|20181224|20181215|20181215|||||||7.7595||12.8874||||||||||||
russ2000_0238|SAIC|20181227|20181215|20181215||||||1.9945|||||||||||||||
russ2000_0238|SAIC|20181228|20181215|20181215|0.591|6.4573|0.5735|62.64||||2653.9378|||||||||||||
russ2000_0238|SAIC|20181231|20181215|20181215|||||1613333||7.1115||14.0618||||||||||||
russ2000_0238|SAIC|20190102|20190115|20190115||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20190103|20190115|20190115||||||2.0156|||||||||||||||
russ2000_0238|SAIC|20190104|20190115|20190115|0.6035|6.5944|0.5857|63.97||||2710.2874|||||||||||||
russ2000_0238|SAIC|20190107|20190115|20190115|||||||7.0605||14.1634|1.8571|||5003.3356||4.9086|||390.0561|||
russ2000_0238|SAIC|20190108|20190115|20190115||||||||||1.8571|7|83.5714|4706.5333||4.7317|||353.7167|||
russ2000_0238|SAIC|20190110|20190115|20190115||||||1.9207|||||||||||||||
russ2000_0238|SAIC|20190111|20190115|20190115|0.6135|6.7036|0.5954|65.03||||2755.1975||1.8571|7|82.8571|4694.84||4.708|||353.06|||
russ2000_0238|SAIC|20190114|20190115|20190115|||||||7.0627||14.1589||||||||||||
russ2000_0238|SAIC|20190115|20190115|20190115|||||2076155|||||1.8571|7|82.1429|6570.1247||4.9767|||550.631|||
russ2000_0238|SAIC|20190117|20190115|20190115||||||1.8888|||||||||||||||
russ2000_0238|SAIC|20190118|20190115|20190115|0.6227|9.4765|0.6044|66.01||||3894.8606|||||||||||||
russ2000_0238|SAIC|20190122|20190115|20190115|||||||6.916||14.4592|1.8571|||6569.0935||4.97|||549.9733|||
russ2000_0238|SAIC|20190124|20190115|20190115||||||1.9294|||||||||||||||
russ2000_0238|SAIC|20190125|20190115|20190115|0.6359|9.6761|0.6171|67.4||||3976.8763|||||||||||||
russ2000_0238|SAIC|20190128|20190115|20190115||||||||||1.8571|||||||||||
russ2000_0238|SAIC|20190129|20190115|20190115|||||||6.7211||14.8786||||||||||||
russ2000_0238|SAIC|20190131|20190115|20190115|||||700384|1.8469|||||||||||||1192|22|-9
russ2000_0238|SAIC|20190201|20190215|20190215|0.6396|2.7317||67.61||||4056.6||1.8571|||||||||||
russ2000_0238|SAIC|20190205|20190215|20190215|||||||4.5546||21.9558||||||||||||
russ2000_0238|SAIC|20190207|20190215|20190215||||||1.7522|||||||||||||||
russ2000_0238|SAIC|20190208|20190215|20190215|0.6753|2.884||71.38||||4282.8|||||||||||||
russ2000_0238|SAIC|20190212|20190215|20190215|||||||4.3634||22.918||||||||||||
russ2000_0238|SAIC|20190214|20190215|20190215||||||1.6629|||||||||||||||
russ2000_0238|SAIC|20190215|20190215|20190215|0.7246|3.0945||76.59|1226444|||4595.4|||||||||||||
russ2000_0238|SAIC|20190219|20190215|20190215|||||||4.1212||24.265||||||||||||
russ2000_0238|SAIC|20190220|20190215|20190215||||||||||1.75|8|83.125|||||||||
russ2000_0238|SAIC|20190221|20190215|20190215||||||1.6376|||||||||||||||
russ2000_0238|SAIC|20190222|20190215|20190215|0.7246|3.0949||76.6||||4596|||||||||||||
russ2000_0238|SAIC|20190226|20190215|20190215|||||||4.2171||23.7129||||||||||||
russ2000_0238|SAIC|20190228|20190215|20190215|||||1337081|1.66|||||||||||||||
russ2000_0238|SAIC|20190301|20190315|20190315|0.7159|3.0574||75.67||||4540.2||1.75|||6759.7535|6552.2748|5.53|4.906|547.1986|590.33|||
russ2000_0238|SAIC|20190305|20190315|20190315|||||||4.3153||23.1735||||||||||||
russ2000_0238|SAIC|20190307|20190315|20190315||||||1.7294|||||||||||||||
russ2000_0238|SAIC|20190308|20190315|20190315|0.6792|2.8682||71.8||||4259.2191|||||||||||||
russ2000_0238|SAIC|20190311|20190315|20190315||||||||||1.75|8|83.375|6768.8028|6557.0623|5.454|4.906|546.1655|588.864|||
russ2000_0238|SAIC|20190312|20190315|20190315|||||||4.3754||22.8549||||||||||||
russ2000_0238|SAIC|20190314|20190315|20190315||||||1.704|||||||||||||||
russ2000_0238|SAIC|20190315|20190315|20190315|0.6897|2.9125||72.91|1429640|||4325.0649|||||||||||||
russ2000_0238|SAIC|20190318|20190315|20190315||||||||||1.75|8|83.375||6563.0534||4.9033|547.5704||||
russ2000_0238|SAIC|20190319|20190315|20190315|||||||4.3431||23.0252||||||||||||
russ2000_0238|SAIC|20190321|20190315|20190315||||||1.7031|||||||||||||||
russ2000_0238|SAIC|20190322|20190315|20190315|0.6716|2.8358||70.99||||4211.1694||1.75|||||||||||
russ2000_0238|SAIC|20190326|20190315|20190315|||||||4.2925||23.2965||||||||||||
russ2000_0238|SAIC|20190328|20190315|20190315||||||1.6859||||1.75|8|83.375|6776.5228|6547.9|5.456|4.915|548.4561|589.304|||
russ2000_0238|SAIC|20190329|20190315|20190315|0.728|3.0739||76.95|1365666|||4564.7202||1.75|8|85.125|6774.3607|6580.4821|5.6217|5.1017|544.3909|584.084|||
russ2000_0238|SAIC|20190330|20190315|20190315||||||||||1.75|8|85.5|||||||||
russ2000_0238|SAIC|20190331|20190315|20190315||||||||||1.75|8|86.375|6766.5036|6578.9107|5.6217|5.0157|544.248|582.2507|||
russ2000_0238|SAIC|20190402|20190415|20190415|||||||4.1667||24||||||||||||
russ2000_0238|SAIC|20190404|20190415|20190415||||||1.654|||||||||||||||
russ2000_0238|SAIC|20190405|20190415|20190415|0.7181|3.0323||75.91||||4503.0267||1.75|8|87||6578.9107|||||||
russ2000_0238|SAIC|20190409|20190415|20190415|||||||4.2648||23.448||||||||||||
russ2000_0238|SAIC|20190410|20190415|20190415||||||||||1.75|8|87.375|||||||||
russ2000_0238|SAIC|20190411|20190415|20190415||||||1.744||||1.75|||||||||||
russ2000_0238|SAIC|20190412|20190415|20190415|0.7049|2.9687||74.51||||4408.4959|||||||||||||
russ2000_0238|SAIC|20190415|20190415|20190415|||||2003360||||||||||||||||
russ2000_0238|SAIC|20190416|20190415|20190415|||||||4.2931||23.2934||||||||||||
russ2000_0238|SAIC|20190417|20190415|20190415||||||||||1.75|||||||||||
russ2000_0238|SAIC|20190418|20190415|20190415||||||1.7806|||||||||||||||
russ2000_0238|SAIC|20190422|20190415|20190415|0.6965|2.9332||73.62||||4355.8377|||||||||||||
russ2000_0238|SAIC|20190423|20190415|20190415|||||||4.2902||23.3091|1.8571|7|87|6756.9208|6567.0625|5.654|5.02|543.2893|578.7008|||
russ2000_0238|SAIC|20190425|20190415|20190415||||||1.7653|||||||||||||||
russ2000_0238|SAIC|20190429|20190415|20190415|0.6947|2.9257||73.43||||4344.5961|||||||||||||
russ2000_0238|SAIC|20190430|20190415|20190415|||||1818829||3.9493||25.3209||||||||||1615|128|55
russ2000_0238|SAIC|20190502|20190515|20190515||||||1.7743|||||||||||||||
russ2000_0238|SAIC|20190506|20190515|20190515|0.7227|3.0836||76.41||||4508.19|||||||||||||
russ2000_0238|SAIC|20190507|20190515|20190515|||||||3.9351||25.4122||||||||||||
russ2000_0238|SAIC|20190509|20190515|20190515||||||1.7153||||2|8|85.75|6767.7909|6575.9379|5.7733|5.09|543.9084|581.5363|||
russ2000_0238|SAIC|20190513|20190515|20190515|0.6942|2.9621||73.4||||4330.6|||||||||||||
russ2000_0238|SAIC|20190514|20190515|20190515|||||||4.0049||24.9696||||||||||||
russ2000_0238|SAIC|20190515|20190515|20190515|||||2108452||||||||||||||||
russ2000_0238|SAIC|20190516|20190515|20190515||||||1.6611||||1.75|8|86.625|6772.0766|6578.795|5.7983|5.1186||580.8697|||
russ2000_0238|SAIC|20190520|20190515|20190515|0.7434|3.172||78.6||||4637.4|||||||||||||
russ2000_0238|SAIC|20190521|20190515|20190515|||||||3.7449||26.7027||||||||||||
russ2000_0238|SAIC|20190523|20190515|20190515||||||1.6828||||1.75||||6578.77|5.7833|5.1057|543.9046|580.8597|||
russ2000_0238|SAIC|20190524|20190515|20190515||||||||||1.75|||6776.3623|6575.0557|5.8133|5.1414|542.476||||
russ2000_0238|SAIC|20190528|20190515|20190515|0.7427|3.1703||78.53|||3.7693|4634.9191|26.5304||||||||||||
russ2000_0238|SAIC|20190529|20190515|20190515||||||||||1.75|||6775.6337|6574.3414|5.9583|5.25|542.4474|580.793|||
russ2000_0238|SAIC|20190530|20190515|20190515||||||1.675|||||||||||||||
russ2000_0238|SAIC|20190531|20190515|20190515|||||2292279||||||||||||||||
russ2000_0238|SAIC|20190603|20190615|20190615||||||||||1.7778|9|87.6667|6782.6742|6573.6975|||537.8464|577.1008|||
russ2000_0238|SAIC|20190604|20190615|20190615|0.7344|3.1347||77.65|||3.812|4582.9807|26.2331||||||||||||
russ2000_0238|SAIC|20190606|20190615|20190615||||||1.5303||||1.7778|9|91.4444|6791.4429|6564.855|6.1733|5.52|547.3718|583.846|||
russ2000_0238|SAIC|20190607|20190615|20190615||||||||||1.7778|||||||||||
russ2000_0238|SAIC|20190610|20190615|20190615||||||||||1.7778|9|92.2222|||||||||
russ2000_0238|SAIC|20190611|20190615|20190615|0.803|3.4274||84.9|||3.4865|5010.8829|28.6824||||||||||||
russ2000_0238|SAIC|20190613|20190615|20190615||||||1.4913|||||||||||||||
russ2000_0238|SAIC|20190614|20190615|20190615|||||2252544||||||||||||||||
russ2000_0238|SAIC|20190617|20190615|20190615||||||||||1.7778|9|92.5556|6796.8836|6570.0864|6.1733||543.3693|586.0002|||
russ2000_0238|SAIC|20190618|20190615|20190615|0.815|3.4787||86.17|||3.4351|5085.8396|29.1115||||||||||||
russ2000_0238|SAIC|20190620|20190615|20190615||||||1.482|||||||||||||||
russ2000_0238|SAIC|20190624|20190615|20190615||||||||||1.7778|9|93.3333|6796.5232|6572.3256|6.15|5.5171|544.3231|587.2501|||
russ2000_0238|SAIC|20190625|20190615|20190615|0.8103|3.4589||85.68|||3.4547|5056.9193|28.9459||||||||||||
russ2000_0238|SAIC|20190627|20190615|20190615||||||1.5251|||||||||||||||
russ2000_0238|SAIC|20190628|20190615|20190615|||||2309743||||||||||||||||
russ2000_0238|SAIC|20190701|20190715|20190715||||||||||1.7778|||||||||||
russ2000_0238|SAIC|20190702|20190715|20190715|0.8168|3.4864||86.36|||3.4275|5097.0536|29.1757|1.7778|||||||||||
russ2000_0238|SAIC|20190705|20190715|20190715||||||1.4776|||||||||||||||
russ2000_0238|SAIC|20190709|20190715|20190715|0.8393|3.5824||88.74|||3.3356|5237.5235|29.9797||||||||||||
russ2000_0238|SAIC|20190712|20190715|20190715||||||1.5577|||||||||||||||
russ2000_0238|SAIC|20190715|20190715|20190715|||||2670059||||||||||||||||
russ2000_0238|SAIC|20190716|20190715|20190715|0.8202|3.5009||86.72|||3.4133|5118.3011|29.2973||||||||||||
russ2000_0238|SAIC|20190717|20190715|20190715||||||||||1.7778|||||6.1937|5.5313|||||
russ2000_0238|SAIC|20190719|20190715|20190715||||||1.5938||||1.7778|9|94.4444|||||544.3231||||
russ2000_0238|SAIC|20190723|20190715|20190715|0.8068|3.444||85.31|||3.4697|5035.0815|28.8209||||||||||||
russ2000_0238|SAIC|20190726|20190715|20190715||||||1.5842|||||||||||||||
russ2000_0238|SAIC|20190730|20190715|20190715|0.8168|3.4864||86.36|||3.4275|5097.0536|29.1757||||||||||||
russ2000_0238|SAIC|20190731|20190715|20190715|||||2174586||||||||||||||1594|129|57
russ2000_0238|SAIC|20190802|20190815|20190815||||||1.6461|||||||||||||||
russ2000_0238|SAIC|20190806|20190815|20190815|0.7531|3.4856||80.47|||3.4671|4667.26|28.8423||||||||||||
russ2000_0238|SAIC|20190808|20190815|20190815||||||||||1.7|10|94.3|||||||||
russ2000_0238|SAIC|20190809|20190815|20190815||||||1.6348|||||||||||||||
russ2000_0238|SAIC|20190813|20190815|20190815|0.7867|3.6416||84.07|||3.3187|4876.06|30.1326||||||||||||
russ2000_0238|SAIC|20190815|20190815|20190815|||||2149196||||||||||||||||
russ2000_0238|SAIC|20190816|20190815|20190815||||||1.6307|||||||||||||||
russ2000_0238|SAIC|20190820|20190815|20190815|0.7764|3.5935||82.96|||3.3631|4811.68|29.7348|1.7|||||||||||
russ2000_0238|SAIC|20190823|20190815|20190815||||||1.6336|||||||||||||||
russ2000_0238|SAIC|20190827|20190815|20190815|0.7925|3.6495||84.69|||3.2944|4886.7316|30.3548|1.7|10|94.3|||||||||
russ2000_0238|SAIC|20190830|20190815|20190815|||||2069178|1.5453|||||||||||||||
russ2000_0238|SAIC|20190903|20190915|20190915|0.8264|3.8055||88.31|||3.1593|5095.6106|31.6523||||||||||||
russ2000_0238|SAIC|20190905|20190915|20190915||||||||||1.7|||6796.8836|6570.0864|6.22|5.5357|543.3693|586.0002|||
russ2000_0238|SAIC|20190906|20190915|20190915||||||1.637||||1.7|10|94.8|6738.8198|6424.3492|6.2213|5.4517|538.7183|582.1434|||
russ2000_0238|SAIC|20190908|20190915|20190915||||||||||1.7|||||||||||
russ2000_0238|SAIC|20190909|20190915|20190915||||||||||1.7|10|95.1|6729.2685|6429.3921|6.2112|5.5125|540.1586|581.7294|||
russ2000_0238|SAIC|20190910|20190915|20190915|0.7614|3.506||81.36|||3.4292|4694.5859|29.1613||||||||||||
russ2000_0238|SAIC|20190913|20190915|20190915|||||2161167|1.6142|||||||||||||||
russ2000_0238|SAIC|20190917|20190915|20190915|0.7879|3.628||84.19|||3.3139|4857.8809|30.1756||||||||||||
russ2000_0238|SAIC|20190920|20190915|20190915||||||1.6121||||1.7273|11|96|||6.2267|5.5111|||||
russ2000_0238|SAIC|20190923|20190915|20190915||||||||||1.7273|||6708.995|6429.5356|6.2178|5.4922|535.6368|580.2494|||
russ2000_0238|SAIC|20190924|20190915|20190915|0.7917|3.6457||84.6|||3.2979|4881.5384|30.3226|1.75|12|96.5|6709.8845|6429.365||5.4922|535.8993|581.4439|||
russ2000_0238|SAIC|20190927|20190915|20190915||||||1.5918|||||||||||||||
russ2000_0238|SAIC|20190930|20190915|20190915|||||1846434||||||||||||||||
russ2000_0238|SAIC|20191001|20191015|20191015|0.797|3.6702||85.17|||3.2758|4914.4282|30.5269|1.75|12|97.5833|||||||||
russ2000_0238|SAIC|20191004|20191015|20191015||||||1.6083|||||||||||||||
russ2000_0238|SAIC|20191007|20191015|20191015||||||||||1.75|||||||||||
russ2000_0238|SAIC|20191008|20191015|20191015|0.7724|3.5569||82.54|||3.3802|4762.6736|29.5842||||||||||||
russ2000_0238|SAIC|20191009|20191015|20191015||||||||||1.75|||||||||||
russ2000_0238|SAIC|20191011|20191015|20191015||||||1.6793|||||||||||||||
russ2000_0238|SAIC|20191015|20191015|20191015|0.7851|3.6151||83.89|1743148||3.3258|4840.5704|30.0681||||||||||||
russ2000_0238|SAIC|20191018|20191015|20191015||||||1.7455|||||||||||||||
russ2000_0238|SAIC|20191022|20191015|20191015|0.7485|3.4466||79.98|||3.4884|4614.958|28.6667||||||||||||
russ2000_0238|SAIC|20191025|20191015|20191015||||||1.7947|||||||||||||||
russ2000_0238|SAIC|20191029|20191015|20191015|0.7671|3.5323||81.97|||3.4037|4729.7838|29.3799||||||||||||
russ2000_0238|SAIC|20191030|20191015|20191015||||||||||1.75|12|96.4167|||||||||
russ2000_0238|SAIC|20191031|20191015|20191015|||||1507363||||||||||||||1630|127|55
russ2000_0238|SAIC|20191101|20191115|20191115||||||1.7047|||||||||||||||
russ2000_0238|SAIC|20191105|20191115|20191115|0.7499|3.3959||80.8|||3.2426|4686.4|30.8397||||||||||||
russ2000_0238|SAIC|20191108|20191115|20191115||||||1.7258|||||||||||||||
russ2000_0238|SAIC|20191112|20191115|20191115|0.761|3.446||81.99|||3.1955|4755.42|31.2939|1.75|||6704.6911|6424.2761|||535.8861|581.3869|||
russ2000_0238|SAIC|20191115|20191115|20191115|||||1415589|1.7212|||||||||||||||
russ2000_0238|SAIC|20191119|20191115|20191115|0.7799|3.5317||84.03|||3.1179|4873.74|32.0725||||||||||||
russ2000_0238|SAIC|20191122|20191115|20191115||||||1.7216|||||||||||||||
russ2000_0238|SAIC|20191126|20191115|20191115|0.7907|3.5634||85.19|||3.0755|4917.4905|32.5153||||||||||||
russ2000_0238|SAIC|20191128|20191115|20191115||||||||||1.75|12|96.75|||||||||
russ2000_0238|SAIC|20191129|20191115|20191115|||||1421598|1.6637|||||||||||||||
russ2000_0238|SAIC|20191203|20191215|20191215|0.7793|3.5124||83.97|||3.1202|4847.0675|32.0496||||||||||||
russ2000_0238|SAIC|20191206|20191215|20191215||||||1.6737||||1.75|12|96.75|6695.3896|6413.9215|6.1922|5.46|535.0849|578.2692|||
russ2000_0238|SAIC|20191209|20191215|20191215||||||||||1.75|||||||||||
russ2000_0238|SAIC|20191210|20191215|20191215|0.7716|3.4776||83.14|||3.1513|4799.1567|31.7328||||||||||||
russ2000_0238|SAIC|20191211|20191215|20191215||||||||||1.75|12|96.5|||||||||
russ2000_0238|SAIC|20191212|20191215|20191215||||||||||1.75|||6694.232|6413.4298|6.1878|5.445|530.936|578.0904|||
russ2000_0238|SAIC|20191213|20191215|20191215|||||1536129|1.6827||||1.75|||||6.1822|5.435|||||
russ2000_0238|SAIC|20191217|20191215|20191215|0.7793|3.5124||83.97|||3.1202|4847.0675|32.0496||||||||||||
russ2000_0238|SAIC|20191219|20191215|20191215||||||||||1.75|||||||||||
russ2000_0238|SAIC|20191220|20191215|20191215||||||1.6177|||||||||||||||
russ2000_0238|SAIC|20191223|20191215|20191215||||||||||1.75|12|96.9167|||||||||
russ2000_0238|SAIC|20191224|20191215|20191215|0.8199|3.6952||88.34|||2.9658|5099.3205|33.7176||||||||||||
russ2000_0238|SAIC|20191227|20191215|20191215||||||1.6087|||||||||||||||
russ2000_0238|SAIC|20191231|20191215|20191215|0.8077|3.6399||87.02|1543371||3.0108|5023.1251|33.2137||||||||||||
russ2000_0238|SAIC|20200103|20200115|20200115||||||1.6098|||||||||||||||
russ2000_0238|SAIC|20200107|20200115|20200115|0.8206|3.6981||88.41|||2.9635|5103.3612|33.7443|1.8182|11|97.0909|6675.5109|6412.9835|6.2138||530.428|577.2267|||
russ2000_0238|SAIC|20200109|20200115|20200115||||||||||1.8182|11|97.8182|6668.4411||||||||
russ2000_0238|SAIC|20200110|20200115|20200115||||||1.5262||||1.8182|11|98.3636|||||||||
russ2000_0238|SAIC|20200113|20200115|20200115||||||||||1.8182|11|99.2727|6668.4732||||530.3814|577.2627|||
russ2000_0238|SAIC|20200114|20200115|20200115|0.8723|3.9315||93.99|||2.7875|5425.46|35.874||||||||||||
russ2000_0238|SAIC|20200115|20200115|20200115|||||1581483||||||||||||||||
russ2000_0238|SAIC|20200117|20200115|20200115||||||1.5986|||||||||||||||
russ2000_0238|SAIC|20200121|20200115|20200115|0.8511|3.8357||91.7|||2.8571|5293.2725|35||||||||||||
russ2000_0238|SAIC|20200122|20200115|20200115||||||||||1.8182|||||||||||
russ2000_0238|SAIC|20200123|20200115|20200115||||||||||1.8182|11|100.0909|6666.5994||6.2038||530.1314|576.5208|||
russ2000_0238|SAIC|20200124|20200115|20200115||||||1.6503|||||||||||||||
russ2000_0238|SAIC|20200127|20200115|20200115||||||||||1.8182|11|101.2727|||6.2038||||||
russ2000_0238|SAIC|20200128|20200115|20200115|0.842|3.7947||90.72|||2.888|5236.7031|34.626||||||||||||
russ2000_0238|SAIC|20200131|20200115|20200115|||||1332162|1.6862||||1.75|12|102|6685.0244|6412.7631|6.2|5.4367|534.5383|578.3518|1540|123|59
russ2000_0238|SAIC|20200204|20200215|20200215|0.8392|3.717|1.1388|90.81|||4.2176|5266.98|23.7102||||||||||||
russ2000_0238|SAIC|20200206|20200215|20200215||||||||||1.75|12|103.25||||6.2|||||
russ2000_0238|SAIC|20200207|20200215|20200215||||||1.5955||||1.8182|11|104.3636|6911.6679|6689.4662|7.185|6.2|581.0736|622.521|||
russ2000_0238|SAIC|20200210|20200215|20200215||||||||||1.75|12|105.25|6903.2864|6691.8713|||581.043|620.9766|||
russ2000_0238|SAIC|20200211|20200215|20200215|0.8786|3.8914|1.1922|95.07|||4.0286|5514.06|24.8225|1.75|12|104.75|||||||||
russ2000_0238|SAIC|20200212|20200215|20200215||||||||||1.75|12|105.4167|||||||||
russ2000_0238|SAIC|20200214|20200215|20200215|||||1565490|1.5693|||||||||||||||
russ2000_0238|SAIC|20200218|20200215|20200215|0.8788|3.8922|1.1925|95.09|||4.0278|5515.22|24.8277||||||||||||
russ2000_0238|SAIC|20200220|20200215|20200215||||||||||1.75|||||||||||
russ2000_0238|SAIC|20200221|20200215|20200215||||||1.5607|||||||||||||||
russ2000_0238|SAIC|20200225|20200215|20200215|0.8069|3.5737|1.0949|87.31|||4.3867|5063.98|22.7963||||||||||||
russ2000_0238|SAIC|20200228|20200215|20200215|||||1410056|1.847|||||||||||||||
russ2000_0238|SAIC|20200303|20200315|20200315|0.7667|3.3961|1.0405|82.97|||4.6161|4812.26|21.6632||||||||||||
russ2000_0238|SAIC|20200306|20200315|20200315||||||1.8177|||||||||||||||
russ2000_0238|SAIC|20200310|20200315|20200315|0.7131|3.1502|0.9678|77.17|||4.9631|4463.7752|20.1488||||||||||||
russ2000_0238|SAIC|20200312|20200315|20200315||||||||||1.75|12|104.9167||6689.2815||6.2438|580.0502||||
russ2000_0238|SAIC|20200313|20200315|20200315|||||1584353|2.1509|||||||||||||||
russ2000_0238|SAIC|20200316|20200315|20200315||||||||||1.75|12|102.5833|||||||||
russ2000_0238|SAIC|20200317|20200315|20200315|0.5764|2.546|0.7822|62.37|||6.1408|3607.6929|16.2846||||||||||||
russ2000_0238|SAIC|20200318|20200315|20200315||||||||||1.75|12|100.9167|7724.3581|7305.075|7.25|6.175|650.5901|709.1152|||
russ2000_0238|SAIC|20200320|20200315|20200315||||||2.8287||||1.75|12|99.0833|7724.3581|7305.075|||650.5901|709.1152|||
russ2000_0238|SAIC|20200324|20200315|20200315|0.5697|2.5166|0.7731|61.65|||6.2125|3566.0456|16.0966|1.75|12|97.1667|7427.1919|7145.3126|7.095|6.22|||||
russ2000_0238|SAIC|20200327|20200315|20200315||||||2.0616||||1.75|12|93.6667|7585.3736|7286.5454|7.184|6.2029|650.9492|707.1065|||
russ2000_0238|SAIC|20200328|20200315|20200315||||||||||1.75|12|93.25|||||||||
russ2000_0238|SAIC|20200330|20200315|20200315||||||||||1.6923||||7288.5647||6.1638|650.7422||||
russ2000_0238|SAIC|20200331|20200315|20200315|0.6897|3.0465|0.9359|74.63|1327244||5.132|4316.8529|19.4856|1.6923|12|94.1667|7735.461|7290.8157|7.33|6.1975|||||
russ2000_0238|SAIC|20200402|20200415|20200415||||||||||1.5385|||7717.428|7264.0609|7.3083|6.1311|653.8778|712.3495|||
russ2000_0238|SAIC|20200403|20200415|20200415||||||2.0757||||1.5385|||||||||||
russ2000_0238|SAIC|20200407|20200415|20200415|0.6613|2.9252|0.8974|71.56|||5.3522|4144.9484|18.6841||||||||||||
russ2000_0238|SAIC|20200409|20200415|20200415||||||||||1.5385|||7692.9745|7257.5609|7.2486|6.1233|654.8574|711.5912|||
russ2000_0238|SAIC|20200413|20200415|20200415||||||1.9218||||1.5385|12|94.8333|||||654.8574|711.5912|||
russ2000_0238|SAIC|20200414|20200415|20200415|0.7375|3.262|1.0007|79.8|||4.7995|4622.2315|20.8355|1.5385|||7681.7245|7221.8809|7.3125|6.08|643.1241|708.8412|||
russ2000_0238|SAIC|20200415|20200415|20200415|||||1276917|||||1.5385|||||||||||
russ2000_0238|SAIC|20200419|20200415|20200415||||||||||1.5385|||||||||||
russ2000_0238|SAIC|20200420|20200415|20200415||||||1.8362||||1.4615|12|95.8333|||||||||
russ2000_0238|SAIC|20200421|20200415|20200415|0.7186|3.1786|0.9752|77.76|||4.9254|4504.0692|20.3029||||||||||||
russ2000_0238|SAIC|20200422|20200415|20200415||||||||||1.4615|||||||||||
russ2000_0238|SAIC|20200423|20200415|20200415||||||||||1.4615|||||||||||
russ2000_0238|SAIC|20200427|20200415|20200415||||||1.692||||1.4615|12|96.5|||||||||
russ2000_0238|SAIC|20200428|20200415|20200415|0.8008|3.5424|1.0868|86.66|||4.4196|5019.5812|22.6266||||||||||||
russ2000_0238|SAIC|20200430|20200415|20200415|||||1389591||||||||||||||1757|109|36
russ2000_0238|SAIC|20200501|20200515|20200515||||||||||1.4615|12|96.1667|||||||||
russ2000_0238|SAIC|20200504|20200515|20200515||||||1.8537|||||||||||||||
russ2000_0238|SAIC|20200505|20200515|20200515|0.7253|3.3573|1.1879|80.75|||4.3715|4683.5|22.8754|1.4615|||||||||||
russ2000_0238|SAIC|20200506|20200515|20200515||||||||||1.4615|||||||643.1241|708.8412|||
russ2000_0238|SAIC|20200511|20200515|20200515||||||1.7525||||1.4615|||||||||||
russ2000_0238|SAIC|20200512|20200515|20200515|0.7343|3.3989|1.2026|81.75|||4.318|4741.5|23.1586|1.4615|12|96.1667|||||||||
russ2000_0238|SAIC|20200513|20200515|20200515||||||||||1.4615|||||||||||
russ2000_0238|SAIC|20200515|20200515|20200515|||||1326464||||||||||||||||
russ2000_0238|SAIC|20200518|20200515|20200515||||||1.7475|||||||||||||||
russ2000_0238|SAIC|20200519|20200515|20200515|0.7426|3.4372|1.2162|82.67|||4.27|4794.86|23.4193|1.4615|12|98.25|7703.5995|7259.3809|7.3738|6.184|644.8206|711.8639|||
russ2000_0238|SAIC|20200522|20200515|20200515||||||||||1.4615|||||||||||
russ2000_0238|SAIC|20200526|20200515|20200515|0.7896|3.6621|1.2931|87.9||1.6837|4.0159|5108.6777|24.9008||||||||||||
russ2000_0238|SAIC|20200528|20200515|20200515||||||||||1.4615|12|98.8333|||||||||
russ2000_0238|SAIC|20200529|20200515|20200515|||||1403327||||||||||||||||
russ2000_0238|SAIC|20200602|20200615|20200615|0.8158|3.7838|1.3361|90.82||1.6296|3.8868|5278.3857|25.728||||||||||||
russ2000_0238|SAIC|20200605|20200615|20200615||||||||||1.4615|12|102.0833|7707.2894|7267.6941|7.3537|6.146|634.9619|709.3099|||
russ2000_0238|SAIC|20200606|20200615|20200615||||||||||1.4615|||||||||||
russ2000_0238|SAIC|20200609|20200615|20200615|0.7939|3.6821|1.3002|88.38||1.6746|3.9941|5136.5749|25.0368|1.4615|12|102.75|7693.7997|7259.0951|7.3537|6.146|630.7866|706.5604|||
russ2000_0238|SAIC|20200615|20200615|20200615|||||1886016|||||1.4615|12|102.4167|||||||||
russ2000_0238|SAIC|20200616|20200615|20200615|0.7725|3.583|1.2651|86||1.7209|4.1047|4998.2512|24.3626||||||||||||
russ2000_0238|SAIC|20200617|20200615|20200615||||||||||1.4615|||7685.5997|7252.5951|7.3256|6.176|631.0088|705.8654|||
russ2000_0238|SAIC|20200622|20200615|20200615||||||||||1.4615|12|102|||||||||
russ2000_0238|SAIC|20200623|20200615|20200615|0.7025|3.2584|1.1505|78.21||1.8923|4.5135|4545.5026|22.1558|1.4615|||||||||||
russ2000_0238|SAIC|20200624|20200615|20200615||||||||||1.4615|12|102|7685.3149|7242.7828|7.3133|6.119|631.0088||||
russ2000_0238|SAIC|20200626|20200615|20200615||||||||||1.4615|12|101.5833|||||||||
russ2000_0238|SAIC|20200630|20200615|20200615|0.6978|3.2363|1.1428|77.68|1381624|1.9053|4.5443|4514.6995|22.0057||||||||||||
russ2000_0238|SAIC|20200707|20200715|20200715|0.6506|3.0176|1.0655|72.43||2.0434|4.8737|4209.5737|20.5184||||||||||||
russ2000_0238|SAIC|20200713|20200715|20200715||||||||||1.4615|12|101.25|||||||||
russ2000_0238|SAIC|20200714|20200715|20200715|0.6356|2.948|1.041|70.76||2.0916|4.9887|4112.5146|20.0453||||||||||||
russ2000_0238|SAIC|20200715|20200715|20200715|||||1432651|||||1.4615|12|101.75|7696.2156||7.3144||631.0477|705.8696|||
russ2000_0238|SAIC|20200721|20200715|20200715|0.6511|3.0197|1.0663|72.48||2.0419|4.8703|4212.4796|20.5326||||||||||||
russ2000_0238|SAIC|20200723|20200715|20200715||||||||||1.4615|12|102.1667|||||||||
russ2000_0238|SAIC|20200728|20200715|20200715|0.6865|3.1843|1.1244|76.43||1.9364|4.6186|4442.0505|21.6516||||||||||||
russ2000_0238|SAIC|20200731|20200715|20200715|||||1543014||||||||||||||1764|152|51
russ2000_0238|SAIC|20200804|20200815|20200815|0.7066|3.2649|1.0093|80.89||1.8296|4.2527|4691.62|23.5145||||||||||||
russ2000_0238|SAIC|20200806|20200815|20200815||||||||||1.4615|||||||||||
russ2000_0238|SAIC|20200810|20200815|20200815||||||||||1.3333|11|104.1818|||||||||
russ2000_0238|SAIC|20200811|20200815|20200815|0.7452|3.4433|1.0645|85.31||1.7348|4.0324|4947.98|24.7994||||||||||||
russ2000_0238|SAIC|20200814|20200815|20200815|||||1545970|||||1.3333|||||||||||
russ2000_0238|SAIC|20200818|20200815|20200815|0.7398|3.4182|1.0567|84.69||1.7475|4.0619|4912.02|24.6192||||||||||||
russ2000_0238|SAIC|20200820|20200815|20200815||||||||||1.3333|||||||||||
russ2000_0238|SAIC|20200821|20200815|20200815||||||||||1.3333|||||||||||
russ2000_0238|SAIC|20200825|20200815|20200815|0.7204|3.3381|1.029|82.47||1.7946|4.1712|4796.8263|23.9738||||||||||||
russ2000_0238|SAIC|20200826|20200815|20200815||||||||||1.3636|10|104.1|7692.6176|7241.9809|7.3288|6.1322|631.6787|704.1367|||
russ2000_0238|SAIC|20200831|20200815|20200815|||||1443845|||||1.3636|10|104.1|7692.5395|7242.2314|7.3175|6.1322||704.1987|||
russ2000_0238|SAIC|20200901|20200915|20200915|0.7233|3.3514|1.0331|82.8||1.7874|4.1546|4816.0206|24.0698||||||||||||
russ2000_0238|SAIC|20200902|20200915|20200915||||||||||1.3636|||7688.402|7197.2||6.1378|630.1787|704.1844|||
russ2000_0238|SAIC|20200903|20200915|20200915||||||||||1.3636|10|104.2|7682.3008|7161.1214|7.35|6.11|629.3738|704.3153|||
russ2000_0238|SAIC|20200904|20200915|20200915||||||||||1.3636|10|104.7|||||||||
russ2000_0238|SAIC|20200908|20200915|20200915|0.6887|3.1912|0.9837|78.84||1.8772|4.3633|4585.6892|22.9186|1.3636|10|104.2|7657.4762|7165.2722|7.2875|6.11|629.4717|699.7802|||
russ2000_0238|SAIC|20200914|20200915|20200915||||||||||1.3636|||7657.5531|7158.4|7.27|6.1178|629.4717|699.7802|||
russ2000_0238|SAIC|20200915|20200915|20200915|0.6895|3.1948|0.9849|78.93|1472152|1.8751|4.3583|4590.924|22.9448|1.3636|||||||||||
russ2000_0238|SAIC|20200922|20200915|20200915|0.6843|3.1709|0.9775|78.34||1.8892|4.3911|4556.6069|22.7733||||||||||||
russ2000_0238|SAIC|20200924|20200915|20200915||||||||||1.3636|||||||||||
russ2000_0238|SAIC|20200929|20200915|20200915|0.6866|3.1814|0.9807|78.6||1.883|4.3766|4571.7297|22.8488||||||||||||
russ2000_0238|SAIC|20200930|20200915|20200915|||||1663079||||||||||||||||
russ2000_0238|SAIC|20201005|20201015|20201015||||||||||1.3636|||||||||||
russ2000_0238|SAIC|20201006|20201015|20201015|0.7006|3.2462|1.0007|80.2||1.8454|4.2893|4664.7929|23.314||||||||||||
russ2000_0238|SAIC|20201009|20201015|20201015||||||||||1.3636|||7657.5531|7158.4|||629.4717|699.7802|||
russ2000_0238|SAIC|20201013|20201015|20201015|0.7154|3.3146|1.0218|81.89||1.8073|4.2008|4763.0909|23.8052|1.3636|10|104.7|7653.1781||7.2888|6.1044|628.3467|701.2088|||
russ2000_0238|SAIC|20201015|20201015|20201015|||||1209937||||||||||||||||
russ2000_0238|SAIC|20201016|20201015|20201015||||||||||1.3636|10|103.1|||7.2938||||||
russ2000_0238|SAIC|20201020|20201015|20201015|0.6878|3.1871|0.9825|78.74||1.8796|4.3688|4579.8727|22.8895||||||||||||
russ2000_0238|SAIC|20201027|20201015|20201015|0.6524|3.0228|0.9318|74.68||1.9818|4.6063|4343.7249|21.7093||||||||||||
russ2000_0238|SAIC|20201030|20201015|20201015|||||1032949||||||||||||||||
russ2000_0238|SAIC|20201031|20201015|20201015|||||||||||||||||||1818|158|60
russ2000_0238|SAIC|20201103|20201115|20201115|0.6918|3.1449|0.6722|81.28||1.8209|4.3307|4714.24|23.0909||||||||||||
russ2000_0238|SAIC|20201110|20201115|20201115|0.7407|3.367|0.7197|87.02||1.7008|4.045|5047.16|24.7216||||||||||||
russ2000_0238|SAIC|20201113|20201115|20201115|||||998554||||||||||||||||
russ2000_0238|SAIC|20201117|20201115|20201115|0.7767|3.5307|0.7547|91.25||1.6219|3.8575|5292.5|25.9233|1.3636|||7664.4281|7155.6222|7.3||628.0967|702.2088|||
russ2000_0238|SAIC|20201120|20201115|20201115||||||||||1.3636|||||||||||
russ2000_0238|SAIC|20201124|20201115|20201115|0.8046|3.6717|0.7818|94.53||1.5656|3.7237|5503.9431|26.8551||||||||||||
russ2000_0238|SAIC|20201130|20201115|20201115|||||813609||||||||||||||||
russ2000_0238|SAIC|20201201|20201215|20201215|0.7951|3.6286|0.7726|93.42||1.5842|3.7679|5439.3141|26.5398||||||||||||
russ2000_0238|SAIC|20201203|20201215|20201215||||||||||1.3636|||||||||||
russ2000_0238|SAIC|20201204|20201215|20201215||||||||||1.3636|10|108.2|7735.5247|7136.9231|7.385|6.1067|627.4884|707.3423|||
russ2000_0238|SAIC|20201206|20201215|20201215||||||||||1.3636|||7735.5019||||627.4872|707.4105|||
russ2000_0238|SAIC|20201208|20201215|20201215|0.8295|3.7856|0.806|97.46||1.5186|3.6117|5674.5403|27.6875||||||||||||
russ2000_0238|SAIC|20201213|20201215|20201215||||||||||1.3636|10|108.8||7136.9231|7.385|6.1067|627.4872||||
russ2000_0238|SAIC|20201214|20201215|20201215||||||||||1.3636|||7735.5097|7136.9417|||||||
russ2000_0238|SAIC|20201215|20201215|20201215|0.8453|3.8574|0.8213|99.31|751229|1.4903|3.5445|5782.2552|28.2131||||||||||||
russ2000_0238|SAIC|20201221|20201215|20201215||||||||||1.3636|10|109.7||||||707.4105|||
russ2000_0238|SAIC|20201222|20201215|20201215|0.8176|3.7312|0.7944|96.06||1.5407|3.6644|5593.0263|27.2898||||||||||||
russ2000_0238|SAIC|20201229|20201215|20201215|0.8112|3.702|0.7882|95.31||1.5528|3.6932|5549.358|27.0767||||||||||||
russ2000_0238|SAIC|20201231|20201215|20201215|||||617015||||||||||||||||
russ2000_0238|SAIC|20210105|20210115|20210115|0.7931|3.6193|0.7706|93.18||1.5883|3.7776|5425.3403|26.4716||||||||||||
russ2000_0238|SAIC|20210106|20210115|20210115||||||||||1.3636|10|110.4|||||||||
russ2000_0238|SAIC|20210108|20210115|20210115||||||||||1.3636|||7735.5326|7136.9417|7.385|6.1067|627.4884|707.3423|||
russ2000_0238|SAIC|20210111|20210115|20210115||||||||||1.3636|10|109.6|||7.3662||||||
russ2000_0238|SAIC|20210112|20210115|20210115|0.8128|3.7094|0.7898|95.5||1.5497|3.6859|5560.4206|27.1307||||||||||||
russ2000_0238|SAIC|20210115|20210115|20210115|||||682019||||||||||||||||
russ2000_0238|SAIC|20210119|20210115|20210115|0.8522|3.8889|0.828|100.12||1.4782|3.5158|5829.4169|28.4432||||||||||||
russ2000_0238|SAIC|20210122|20210115|20210115||||||||||1.3636|||7741.2469|7136.9417|7.3725|||706.6108|||
russ2000_0238|SAIC|20210126|20210115|20210115|0.8589|3.9196|0.8345|100.91||1.4667|3.4883|5875.4141|28.6676|1.3636|||7706.416|7136.9417|||||||
russ2000_0238|SAIC|20210127|20210115|20210115||||103.1||||6002.9253|||||||||||||
russ2000_0238|SAIC|20210129|20210115|20210115|||||791908||||||||||||||||
russ2000_0238|SAIC|20210131|20210115|20210115||||||||||||||7124.0306||6.0811|625.9099||1717|153|62
russ2000_0238|SAIC|20210202|20210215|20210215|0.7842|3.5458||||1.57|3.7764||26.4803||||||||||||
russ2000_0238|SAIC|20210203|20210215|20210215||||93.77||||5438.66|||||||||||||
russ2000_0238|SAIC|20210209|20210215|20210215|0.8162|3.6903||||1.5085|3.6286||27.559|1.3636||||7706.416|||||||
russ2000_0238|SAIC|20210210|20210215|20210215||||96.86||||5617.88|||||||||||||
russ2000_0238|SAIC|20210212|20210215|20210215|||||720990||||||||||||||||
russ2000_0238|SAIC|20210216|20210215|20210215|0.7821|3.536||||1.5743|3.7868||26.4073||||||||||||
russ2000_0238|SAIC|20210217|20210215|20210215||||94.78||||5497.24|||||||||||||
russ2000_0238|SAIC|20210223|20210215|20210215|0.7652|3.4597||||1.609|3.8704||25.8371||||||||||||
russ2000_0238|SAIC|20210224|20210215|20210215||||91.2||||5289.6|||||||||||||
russ2000_0238|SAIC|20210226|20210215|20210215|||||822539||||||||||||||||
russ2000_0238|SAIC|20210301|20210315|20210315||||||||||1.3636|||8073.7399|7721.2469|8.275|7.3412|705.3423|747.0215|||
russ2000_0238|SAIC|20210302|20210315|20210315|0.7188|3.2498||||1.713|4.1204||24.2697||||||||||||
russ2000_0238|SAIC|20210303|20210315|20210315||||86.04||||4990.32|||||||||||||
russ2000_0238|SAIC|20210309|20210315|20210315|0.7466|3.3797||||1.649|3.9666||25.2107||||||||||||
russ2000_0238|SAIC|20210310|20210315|20210315||||91.05||||5286.9366|||||||||||||
russ2000_0238|SAIC|20210315|20210315|20210315|||||880465||||||||||||||||
russ2000_0238|SAIC|20210316|20210315|20210315|0.7881|3.5672||||1.5623|3.758||26.6096||||||||||||
russ2000_0238|SAIC|20210317|20210315|20210315||||95.99||||5573.7841||1.3636|10|109.7|8072.0654|7684.034|8.2583|7.28|698.7163|745.5773|||
russ2000_0238|SAIC|20210320|20210315|20210315||||||||||1.3636|||||||||||
russ2000_0238|SAIC|20210323|20210315|20210315|0.7964|3.6049||||1.546|3.7188||26.8904|1.3636|||8072.3511|7684.1769|||698.883|745.744|||
russ2000_0238|SAIC|20210324|20210315|20210315||||94.83||||5506.4272||1.3636|10|109.7|8072.3742|7649.6669|8.2583|7.2125|692.0783|745.6696|||
russ2000_0238|SAIC|20210326|20210315|20210315||||||||||1.5454|10|104.6|7702.3109|7253.0792|7.56|6.7862|632.7085|682.3188|||
russ2000_0238|SAIC|20210328|20210315|20210315||||||||||1.5454|||||||||||
russ2000_0238|SAIC|20210330|20210315|20210315|0.6946|3.1439||||1.7727|4.264||23.4522|1.5454|10|103.1|7632.5654|7246.9179|7.56|6.7862|634.4113|673.0758|||
russ2000_0238|SAIC|20210331|20210315|20210315||||83.59|773870|||4853.762|||||||||||||
russ2000_0238|SAIC|20210401|20210415|20210415||||||||||1.5454|||||||||||
russ2000_0238|SAIC|20210405|20210415|20210415||||||||||1.6364|10|102.4|||||||||
russ2000_0238|SAIC|20210406|20210415|20210415|0.6942|3.1367||||1.7737|4.2665||23.4382|1.6364|10|101.4|7556.554|7240.6637|7.3471|6.635|||||
russ2000_0238|SAIC|20210407|20210415|20210415||||84.41||||4893.062|||||||||||||
russ2000_0238|SAIC|20210408|20210415|20210415||||||||||1.6364|||||||||||
russ2000_0238|SAIC|20210411|20210415|20210415||||||||||1.6364|||||||||||
russ2000_0238|SAIC|20210413|20210415|20210415|0.716|3.2356||||1.7195|4.1362||24.177||||||||||||
russ2000_0238|SAIC|20210414|20210415|20210415||||86.73||||5027.5473|||||||||||||
russ2000_0238|SAIC|20210415|20210415|20210415|||||898937|||||1.6364|||||||||||
russ2000_0238|SAIC|20210420|20210415|20210415|0.7328|3.3115||||1.6801|4.0413||24.7444|1.6364|||||||||||
russ2000_0238|SAIC|20210421|20210415|20210415||||87.74||||5086.0948|||||||||||||
russ2000_0238|SAIC|20210423|20210415|20210415||||||||||1.6364|||||||||||
russ2000_0238|SAIC|20210425|20210415|20210415||||||||||1.6364|||||||||||
russ2000_0238|SAIC|20210427|20210415|20210415|0.7322|3.3085||||1.6816|4.045||24.7219||||||||||||
russ2000_0238|SAIC|20210428|20210415|20210415||||88.21||||5113.3396|||||||||||||
russ2000_0238|SAIC|20210430|20210415|20210415|||||877723||||||||||||||1878|174|81
russ2000_0238|SAIC|20210502|20210515|20210515||||||||||1.6364|||||||||||
russ2000_0238|SAIC|20210504|20210515|20210515|0.7423|3.3351|0.9379|||1.6321|4.764||20.9907||||||||||||
russ2000_0238|SAIC|20210505|20210515|20210515||||89.24||||5175.92|||||||||||||
russ2000_0238|SAIC|20210511|20210515|20210515|0.7278|3.27|0.9196|||1.6646|4.8588||20.581|1.6364|10|100.7|||7.3037|6.51|||||
russ2000_0238|SAIC|20210512|20210515|20210515||||87.41||||5069.78||1.75|11|100.1818|7546.8258|7241.9233|7.2544|6.4922|||||
russ2000_0238|SAIC|20210514|20210515|20210515|||||854059||||||||||||||||
russ2000_0238|SAIC|20210518|20210515|20210515|0.7259|3.2615|0.9173|||1.6689|4.8714||20.5278||||||||||||
russ2000_0238|SAIC|20210519|20210515|20210515||||86.83||||5036.14|||||||||||||
russ2000_0238|SAIC|20210521|20210515|20210515||||||||||1.8182|10|99.7|||||||||
russ2000_0238|SAIC|20210525|20210515|20210515|0.7282|3.2695|0.9202|||1.6637|4.8561||20.5926||||||||||||
russ2000_0238|SAIC|20210526|20210515|20210515||||89.16||||5167.6423|||||||||||||
russ2000_0238|SAIC|20210528|20210515|20210515|||||663115||||||||||||||||
russ2000_0238|SAIC|20210601|20210615|20210615|0.7422|3.3324|0.9378|||1.6323|4.7645||20.9884||||||||||||
russ2000_0238|SAIC|20210602|20210615|20210615||||91.59||||5308.4831||1.8182|||||||||||
russ2000_0238|SAIC|20210603|20210615|20210615||||||||||1.8182|||||||||||
russ2000_0238|SAIC|20210604|20210615|20210615||||||||||1.8182|10|100.1|7570.7114|7279.8539|7.2911|6.3967|644.0132|679.8472|||
russ2000_0238|SAIC|20210608|20210615|20210615|0.7556|3.3927|0.9548|||1.6033|4.6799||21.3681|1.9091|||7555.7623|7281.2111|7.27|6.4729|645.6748|678.4922|||
russ2000_0238|SAIC|20210609|20210615|20210615||||92.17||||5342.0995||1.9091|10|100.6|7589.6292|7304.9944|||650.5702|683.0847|||
russ2000_0238|SAIC|20210610|20210615|20210615||||||||||1.9091|||7589.5919|7304.9389||6.4729|650.5708|683.0259|||
russ2000_0238|SAIC|20210611|20210615|20210615||||||||||1.9091|10|101.1|7615.7121|7319.4467|7.01|6.455|653.8882|687.1559|||
russ2000_0238|SAIC|20210615|20210615|20210615|0.7732|3.4713|0.9769||692622|1.567|4.5738||21.8634|1.9091|10|101.6|||7.0322|6.505|||||
russ2000_0238|SAIC|20210616|20210615|20210615||||93.8||||5436.573|||||||||||||
russ2000_0238|SAIC|20210622|20210615|20210615|0.7573|3.4|0.9569|||1.5998|4.6698||21.4144||||||||||||
russ2000_0238|SAIC|20210623|20210615|20210615||||91.25||||5288.777|||||||||||||
russ2000_0238|SAIC|20210629|20210615|20210615|0.7184|3.2254|0.9077|||1.6864|4.9225||20.3148||||||||||||
russ2000_0238|SAIC|20210630|20210615|20210615||||87.73|731828|||5084.7606|||||||||||||
russ2000_0238|SAIC|20210706|20210715|20210715|0.7122|3.1975|0.8999|||1.7011|4.9655||20.1389||||||||||||
russ2000_0238|SAIC|20210707|20210715|20210715||||88.52||||5130.5484|||||||||||||
russ2000_0238|SAIC|20210709|20210715|20210715||||||||||1.9091|||||||||||
russ2000_0238|SAIC|20210713|20210715|20210715|0.7233|3.2475|0.9139|||1.675|4.8891||20.4537||||||||||||
russ2000_0238|SAIC|20210714|20210715|20210715||||88.23||||5113.7402|||||||||||||
russ2000_0238|SAIC|20210715|20210715|20210715|||||717868||||||||||||||||
russ2000_0238|SAIC|20210719|20210715|20210715||||||||||1.9091|10|101.2|7635.6494|7329.9661|7.0411|6.4887|655.1557|689.6645|||
russ2000_0238|SAIC|20210720|20210715|20210715|0.7205|3.235|0.9104|||1.6814|4.908||20.375||||||||||||
russ2000_0238|SAIC|20210721|20210715|20210715||||88.11||||5106.7851|||||||||||||
russ2000_0238|SAIC|20210727|20210715|20210715|0.716|3.2148|0.9047|||1.692|4.9388||20.2477||||||||||||
russ2000_0238|SAIC|20210728|20210715|20210715||||87.77||||5087.079|||||||||||||
russ2000_0238|SAIC|20210730|20210715|20210715|||||742028||||||||||||||||
russ2000_0238|SAIC|20210731|20210715|20210715|||||||||||||||||||1836|171|82
russ2000_0238|SAIC|20210803|20210815|20210815|0.6777|3|0.4172|||1.7684|5.8071||17.2202||||||||||||
russ2000_0238|SAIC|20210804|20210815|20210815||||82.36||||4776.88|||||||||||||
russ2000_0238|SAIC|20210810|20210815|20210815|0.6672|2.9534|0.4107|||1.7963|5.8988||16.9527||||||||||||
russ2000_0238|SAIC|20210811|20210815|20210815||||83.16||||4823.28|||||||||||||
russ2000_0238|SAIC|20210813|20210815|20210815|||||824072||||||||||||||||
russ2000_0238|SAIC|20210817|20210815|20210815|0.6923|3.0645|0.4261|||1.7312|5.6849||17.5905||||||||||||
russ2000_0238|SAIC|20210818|20210815|20210815||||83.29||||4830.82|||||||||||||
russ2000_0238|SAIC|20210823|20210815|20210815||||||||||1.9091|10|100.7|7641.5383|7336.6328|7.0578|6.5012|656.989|691.9502|||
russ2000_0238|SAIC|20210824|20210815|20210815|0.6804|2.9893|0.4188|||1.7615|5.7843||17.2881||||||||||||
russ2000_0238|SAIC|20210825|20210815|20210815||||83.86||||4827.5015|||||||||||||
russ2000_0238|SAIC|20210831|20210815|20210815|0.6821|2.9968|0.4199||640719|1.7571|5.7699||17.3313||||||||||||
russ2000_0238|SAIC|20210901|20210915|20210915||||84.12||||4842.4687|||||||||||||
russ2000_0238|SAIC|20210902|20210915|20210915||||||||||1.8|9|101.3333|7655.6363|7329.925|7.1575|6.566|659.9222|695.5269|||
russ2000_0238|SAIC|20210903|20210915|20210915||||||||||1.8|9|100.6667|7709.7572|7390.9867|7.1913|6.7286|666.4977|700.6211|||
russ2000_0238|SAIC|20210907|20210915|20210915|0.6888|3.0263|0.424|||1.7399|5.7136||17.5021||||||||||||
russ2000_0238|SAIC|20210908|20210915|20210915||||86.27||||4966.2361||1.8|||7725.722|7388.2336|7.1175|6.7025|666.4977|700.6211|||
russ2000_0238|SAIC|20210909|20210915|20210915||||||||||1.8|9|101.7778|7725.257|7388.4266|7.1175|6.7025|669.1859|696.9919|||
russ2000_0238|SAIC|20210913|20210915|20210915||||||||||1.8|||||7.13|6.74|||||
russ2000_0238|SAIC|20210914|20210915|20210915|0.6853|3.011|0.4218|||1.7488|5.7426||17.4136||||||||||||
russ2000_0238|SAIC|20210915|20210915|20210915||||85.84|687544|||4941.4826|||||||||||||
russ2000_0238|SAIC|20210921|20210915|20210915|0.672|2.9527|0.4137|||1.7833|5.8561||17.0761||||||||||||
russ2000_0238|SAIC|20210922|20210915|20210915||||84||||4835.5608|||||||||||||
russ2000_0238|SAIC|20210928|20210915|20210915|0.698|3.0669|0.4297|||1.7169|5.6381||17.7366||||||||||||
russ2000_0238|SAIC|20210929|20210915|20210915||||86.65||||4988.1112|||||||||||||
russ2000_0238|SAIC|20210930|20210915|20210915|||||687353||||||||||||||||
russ2000_0238|SAIC|20211001|20211015|20211015||||||||||1.8|||7725.257||||||||
russ2000_0238|SAIC|20211005|20211015|20211015|0.6944|3.0509|0.4274|||1.7259|5.6676||17.644||||||||||||
russ2000_0238|SAIC|20211006|20211015|20211015||||86.33||||4969.69|||||||||||||
russ2000_0238|SAIC|20211012|20211015|20211015|0.714|3.137|0.4395|||1.6786|5.5121||18.142||||||||||||
russ2000_0238|SAIC|20211013|20211015|20211015||||89||||5123.3918|||||||||||||
russ2000_0238|SAIC|20211015|20211015|20211015|||||695356||||||||||||||||
russ2000_0238|SAIC|20211018|20211015|20211015||||||||||1.8|9|101.4444|||||||||
russ2000_0238|SAIC|20211019|20211015|20211015|0.726|3.19|0.4469|||1.6507|5.4205||18.4486||||||||||||
russ2000_0238|SAIC|20211020|20211015|20211015||||90.34||||5200.5305|||||||||||||
russ2000_0238|SAIC|20211026|20211015|20211015|0.7291|3.2035|0.4488|||1.6437|5.3976||18.5267||||||||||||
russ2000_0238|SAIC|20211027|20211015|20211015||||85.15||||4901.7619||2|||||||||||
russ2000_0238|SAIC|20211029|20211015|20211015|||||663507||||||||||||||||
russ2000_0238|SAIC|20211031|20211015|20211015|||||||||||||||||||1898|158|71
russ2000_0238|SAIC|20211102|20211115|20211115|0.7243|3.162|0.4097|||1.6318|5.5788||17.9249||||||||||||
russ2000_0238|SAIC|20211103|20211115|20211115||||89.98||||5128.86|||||||||||||
russ2000_0238|SAIC|20211109|20211115|20211115|0.7146|3.1198|0.4042|||1.6538|5.6543||17.6858||||||||||||
russ2000_0238|SAIC|20211110|20211115|20211115||||89.79||||5118.03|||||||||||||
russ2000_0238|SAIC|20211115|20211115|20211115|||||744136||||||||||||||||
russ2000_0238|SAIC|20211116|20211115|20211115|0.7002|3.0571|0.3961|||1.6878|5.7703||17.33||||||||||||
russ2000_0238|SAIC|20211117|20211115|20211115||||87.32||||4977.24|||||||||||||
russ2000_0238|SAIC|20211123|20211115|20211115|0.7106|3.0992|0.402|||1.6631|5.686||17.587||||||||||||
russ2000_0238|SAIC|20211124|20211115|20211115||||88.14||||5018.815|||||||||||||
russ2000_0238|SAIC|20211130|20211115|20211115|0.6699|2.9216|0.379||759524|1.7642|6.0317||16.5791||||||||||||
russ2000_0238|SAIC|20211201|20211215|20211215||||82.69||||4708.4844||2|||7710.6856||7.0738|||691.8252|||
russ2000_0238|SAIC|20211206|20211215|20211215||||||||||2|9|101.6667|7645.4521|7382.4514|7.0475|6.9743|674.5152|676.3568|||
russ2000_0238|SAIC|20211207|20211215|20211215|0.6765|2.9505|0.3827|||1.7469|5.9726||16.7431|2|||7632.3314|7386.3314|||675.8487|676.7495|||
russ2000_0238|SAIC|20211208|20211215|20211215||||84.84||||4830.9084|||||||||||||
russ2000_0238|SAIC|20211213|20211215|20211215||||||||||2|9|101.6667|||7.0975|6.9686|||||
russ2000_0238|SAIC|20211214|20211215|20211215|0.6609|2.8822|0.3738|||1.7883|6.1141||16.3557||||||||||||
russ2000_0238|SAIC|20211215|20211215|20211215||||83.1|878945|||4731.8303|||||||||||||
russ2000_0238|SAIC|20211216|20211215|20211215||||||||||2|9|101.3333|7623.3314|7382.0814|7.0875|6.9643|||||
russ2000_0238|SAIC|20211218|20211215|20211215||||||||||2|||||||||||
russ2000_0238|SAIC|20211221|20211215|20211215|0.656|2.861|0.3711|||1.8016|6.1595||16.2352||||||||||||
russ2000_0238|SAIC|20211222|20211215|20211215||||81.86||||4661.223|||||||||||||
russ2000_0238|SAIC|20211228|20211215|20211215|0.6685|2.9153|0.3781|||1.768|6.0447||16.5435||||||||||||
russ2000_0238|SAIC|20211229|20211215|20211215||||84.39||||4805.2847|||||||||||||
russ2000_0238|SAIC|20211231|20211215|20211215|||||649225|||||2|9|101|7610.666|7383.1808|7.0725|6.95|||||
russ2000_0238|SAIC|20220104|20220115|20220115|0.6952|3.032|0.3933|||1.7|5.8121||17.2055||||||||||||
russ2000_0238|SAIC|20220105|20220115|20220115||||86.73||||4938.5276|||||||||||||
russ2000_0238|SAIC|20220111|20220115|20220115|0.683|2.9787|0.3864|||1.7304|5.9161||16.9032|2||||7381.3058|||676.8185||||
russ2000_0238|SAIC|20220112|20220115|20220115||||85.11||||4846.2826|||||||||||||
russ2000_0238|SAIC|20220114|20220115|20220115|||||1506540|||||2|||7609.4798|7381.3058|7.0587||676.8185|675.367|||
russ2000_0238|SAIC|20220118|20220115|20220115|0.7032|3.0668|0.3978|||1.6807|5.7461||17.4032||||||||||||
russ2000_0238|SAIC|20220119|20220115|20220115||||87.61||||4988.6361|||||||||||||
russ2000_0238|SAIC|20220124|20220115|20220115||||||||||2.1|9|99.3333|||6.9775|6.9313|||||
russ2000_0238|SAIC|20220125|20220115|20220115|0.6731|2.9355|0.3808|||1.7558|6.0031||16.6581||||||||||||
russ2000_0238|SAIC|20220126|20220115|20220115||||84.04||||4785.3553|||||||||||||
russ2000_0238|SAIC|20220131|20220115|20220115|||||1711168||||||||||||||||
russ2000_0238|SAIC|20220201|20220215|20220215|0.6575|2.8676|0.3719|||1.7974|6.1453||16.2727||||||||||||
russ2000_0238|SAIC|20220202|20220215|20220215||||83.65||||4763.1481|||||||||||||
russ2000_0238|SAIC|20220208|20220215|20220215|0.6607|2.8815|0.3738|||1.7887|6.1155||16.3518||||||||||||
russ2000_0238|SAIC|20220209|20220215|20220215||||83.74||||4768.2728|||||||||||||
russ2000_0238|SAIC|20220215|20220215|20220215|0.6526|2.8464|0.3692|||1.8108|6.1911||16.1522||||||||||||
russ2000_0238|SAIC|20220216|20220215|20220215||||82.6||||4703.3596|||||||||||||
russ2000_0238|SAIC|20220218|20220215|20220215|0.6575|2.8676|0.3719|82.34||1.7974|6.1453|4688.5549|16.2727||||||||||||