russ2000_1103|RNG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1103|RNG|Long Name|1|1|RingCentral Inc PS Ratio|RingCentral Inc Price to Book Value|RingCentral Inc PEG Ratio|RingCentral Inc Price (USD)|RingCentral Inc Short Interest|RingCentral Inc Dividend Yield|RingCentral Inc Earnings Yield|RingCentral Inc Market Cap (USD)|RingCentral Inc PE Ratio|RingCentral Inc Consensus Recommendation|RingCentral Inc Price Target Num Estimates|RingCentral Inc Price Target (USD)|RingCentral Inc Revenue Estimates for Next Fiscal Year (USD)|RingCentral Inc Revenue Estimates for Current Fiscal Year (USD)|RingCentral Inc EPS Estimates for Next Fiscal Year (USD)|RingCentral Inc EPS Estimates for Current Fiscal Year (USD)|RingCentral Inc EBITDA Estimates for Current Fiscal Year (USD)|RingCentral Inc EBITDA Estimates for Next Fiscal Year (USD)|RingCentral Inc Revenue (Quarterly) (USD)|RingCentral Inc EBITDA (Quarterly) (USD)|RingCentral Inc Net Income (Quarterly) (USD)
russ2000_1103|RNG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1103|RNG||4|4|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1103|RNG||5|5|7.01601830664|6.99058823529|7.01005025126|7.01601830664|15.2261306533|1.45033112583|7.01601830664|7.01601830664|0|4.07382550336|8.95073891626|8.95073891626|9.09259259259|7.51973684211|12.1300813008|10.7830188679|13.9390243902|16.1208791209|91.3055555556|91.3055555556|91.3055555556
russ2000_1103|RNG||6|6|437|425|398|437|199|2114|437|437|0|447|203|203|162|152|123|106|82|91|36|36|36
russ2000_1103|RNG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1103|RNG|20120930|20120915|20120915|||||||||||||||||||29.588|-7.257|-9.568
russ2000_1103|RNG|20121231|20121215|20121215|||||||||||||||||||33.125|-4.527|-7.083
russ2000_1103|RNG|20130331|20130315|20130315|||||||||||||||||||35.525|-7.455|-10.262
russ2000_1103|RNG|20130630|20130615|20130615|||||||||||||||||||37.704|-10.968|-13.619
russ2000_1103|RNG|20130927|20130915|20130915|7.3618|||18.2||0|-4.0183|1105.6245|||||||||||||
russ2000_1103|RNG|20130930|20130915|20130915||||||0|||||||||||||41.934|-5.548|-8.852
russ2000_1103|RNG|20131001|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131002|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131003|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131004|20131015|20131015|5.7064|||17.69||0|-5.15|1074.6427|||||||||||||
russ2000_1103|RNG|20131007|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131008|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131009|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131010|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131011|20131015|20131015|5.4773|||16.98||0|-5.3653|1031.5112|||||||||||||
russ2000_1103|RNG|20131014|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131015|20131015|20131015|||||73679|0|||||||||||||||
russ2000_1103|RNG|20131016|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131017|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131018|20131015|20131015|5.9806|||18.54||0|-4.9139|1126.279|||||||||||||
russ2000_1103|RNG|20131021|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131022|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131023|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131024|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131025|20131015|20131015|5.9838|||18.55||0|-4.9112|1126.8865|||||||||||||
russ2000_1103|RNG|20131028|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131029|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131030|20131015|20131015||||||0|||||||||||||||
russ2000_1103|RNG|20131031|20131015|20131015|||||255307|0|||||||||||||||
russ2000_1103|RNG|20131101|20131115|20131115|6.0741|||18.83||0|-4.8382|1143.8961|||||||||||||
russ2000_1103|RNG|20131104|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131105|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131106|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131107|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131108|20131115|20131115|5.6483|||17.51||0|-5.2029|1089.7173|||||||||||||
russ2000_1103|RNG|20131111|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131112|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131113|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131114|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131115|20131115|20131115|5.3128|||16.47|298690|0|-5.5315|1024.994|||||||||||||
russ2000_1103|RNG|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131119|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131120|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131122|20131115|20131115|5.3096|||16.46||0|-5.5348|1024.3716|||||||||||||
russ2000_1103|RNG|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131126|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131127|20131115|20131115||||||0|||||||||||||||
russ2000_1103|RNG|20131129|20131115|20131115|5.1193|||15.87|526513|0|-5.7406|987.6536|||||||||||||
russ2000_1103|RNG|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131203|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131204|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131206|20131215|20131215|5.4967|||17.04||0|-5.3464|1060.4674|||||||||||||
russ2000_1103|RNG|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131210|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131211|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131213|20131215|20131215|5.6225|||17.43|978821|0|-5.2268|1084.7386|||||||||||||
russ2000_1103|RNG|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131217|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131218|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131220|20131215|20131215|5.687|||17.63||0|-5.1675|1097.1854|||||||||||||
russ2000_1103|RNG|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131224|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131226|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131227|20131215|20131215|5.9419|||18.42||0|-4.9459|1146.3503|||||||||||||
russ2000_1103|RNG|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_1103|RNG|20131231|20131215|20131215||18.0024|||1357941|0|||||||||||||45.342|-7.809|-13.366
russ2000_1103|RNG|20140102|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140103|20140115|20140115|5.6154|||17.98||0|-5.5482|1119.1471|||||||||||||
russ2000_1103|RNG|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140107|20140115|20140115||17.7574||||0|||||||||||||||
russ2000_1103|RNG|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140109|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140110|20140115|20140115|5.884|||18.84||0|-5.2949|1172.677|||||||||||||
russ2000_1103|RNG|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140114|20140115|20140115||18.3552||||0|||||||||||||||
russ2000_1103|RNG|20140115|20140115|20140115|||||1308527|0|||||||||||||||
russ2000_1103|RNG|20140116|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140117|20140115|20140115|5.8278|||18.66||0|-5.346|1161.473|||||||||||||
russ2000_1103|RNG|20140121|20140115|20140115||18.5218||||0|||||||||||||||
russ2000_1103|RNG|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140123|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140124|20140115|20140115|5.6342|||18.04||0|-5.5297|1122.8818|||||||||||||
russ2000_1103|RNG|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140128|20140115|20140115||18.0122||||0|||||||||||||||
russ2000_1103|RNG|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140130|20140115|20140115||||||0|||||||||||||||
russ2000_1103|RNG|20140131|20140115|20140115|5.6998|||18.25|1287000|0|-5.4661|1135.953|||||||||||||
russ2000_1103|RNG|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140204|20140215|20140215||17.434||||0|||||||||||||||
russ2000_1103|RNG|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140206|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140207|20140215|20140215|6.3275|||20.26||0|-4.9238|1261.0634|||||||||||||
russ2000_1103|RNG|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140211|20140215|20140215||20.4622||||0|||||||||||||||
russ2000_1103|RNG|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140213|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140214|20140215|20140215|6.7897|||21.74|1521205|0|-4.5886|1353.1846|||||||||||||
russ2000_1103|RNG|20140218|20140215|20140215||21.844||||0|||||||||||||||
russ2000_1103|RNG|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140220|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140221|20140215|20140215|7.0458|||22.56||0|-4.4218|1423.5225|||||||||||||
russ2000_1103|RNG|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140225|20140215|20140215||21.717||||0|||||||||||||||
russ2000_1103|RNG|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140227|20140215|20140215||||||0|||||||||||||||
russ2000_1103|RNG|20140228|20140215|20140215|6.7616|||21.65|1643356|0|-4.6077|1366.102|||||||||||||
russ2000_1103|RNG|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140304|20140315|20140315||21.5381||||0|||||||||||||||
russ2000_1103|RNG|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140306|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140307|20140315|20140315|6.7241|||21.53||0|-4.6334|1358.5301|||||||||||||
russ2000_1103|RNG|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140311|20140315|20140315||21.1507||||0|||||||||||||||
russ2000_1103|RNG|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140313|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140314|20140315|20140315|6.4337|||20.6|1721906|0|-4.8425|1299.8476|||||||||||||
russ2000_1103|RNG|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140318|20140315|20140315||21.6474||||0|||||||||||||||
russ2000_1103|RNG|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140320|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140321|20140315|20140315|6.7085|||21.48||0|-4.6441|1355.3751|||||||||||||
russ2000_1103|RNG|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140325|20140315|20140315||20.7732||||0|||||||||||||||
russ2000_1103|RNG|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140327|20140315|20140315||||||0|||||||||||||||
russ2000_1103|RNG|20140328|20140315|20140315|5.5936|||17.91||0|-5.5699|1130.1103|||||||||||||
russ2000_1103|RNG|20140331|20140315|20140315|||||2015980|0|||||||||||||48.262|-10.156|-12.904
russ2000_1103|RNG|20140401|20140415|20140415||13.2596||||0|||||||||||||||
russ2000_1103|RNG|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140403|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140404|20140415|20140415|5.3439|||17.53||0|-5.7284|1173.8719|||||||||||||
russ2000_1103|RNG|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140408|20140415|20140415||10.1139||||0|||||||||||||||
russ2000_1103|RNG|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140410|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140411|20140415|20140415|4.7708|||15.65||0|-6.4165|1047.9803|||||||||||||
russ2000_1103|RNG|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140415|20140415|20140415||9.6166|||1688280|0|||||||||||||||
russ2000_1103|RNG|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140417|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140421|20140415|20140415|4.9415|||16.21||0|-6.1949|1085.48|||||||||||||
russ2000_1103|RNG|20140422|20140415|20140415||9.988||||0|||||||||||||||
russ2000_1103|RNG|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140424|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_1103|RNG|20140428|20140415|20140415|4.3013|||14.11||0|-7.1168|945.1753|||||||||||||
russ2000_1103|RNG|20140429|20140415|20140415||8.7028||||0|||||||||||||||
russ2000_1103|RNG|20140430|20140415|20140415|||||1428435|0|||||||||||||||
russ2000_1103|RNG|20140501|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140505|20140515|20140515|4.8774|||16||0|-6.2762|1071.7792|||||||||||||
russ2000_1103|RNG|20140506|20140515|20140515||9.3561||||0|||||||||||||||
russ2000_1103|RNG|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140508|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140509|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140512|20140515|20140515|4.2037|||13.79||0|-7.282|923.7397|||||||||||||
russ2000_1103|RNG|20140513|20140515|20140515||7.7917||||0|||||||||||||||
russ2000_1103|RNG|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140515|20140515|20140515|||||1979442|0|||||||||||||||
russ2000_1103|RNG|20140516|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140519|20140515|20140515|3.8227|||12.54||0|-8.0079|840.0069|||||||||||||
russ2000_1103|RNG|20140520|20140515|20140515||7.54||||0|||||||||||||||
russ2000_1103|RNG|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140522|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140523|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140527|20140515|20140515|3.8379|7.546||12.59||0|-7.9761|843.3563|||||||||||||
russ2000_1103|RNG|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140529|20140515|20140515||||||0|||||||||||||||
russ2000_1103|RNG|20140530|20140515|20140515|||||1995074|0|||||||||||||||
russ2000_1103|RNG|20140602|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140603|20140615|20140615|3.5727|7.0246||11.72||0|-8.5681|785.0783|||||||||||||
russ2000_1103|RNG|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140605|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140606|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140610|20140615|20140615|3.9873|7.8397||13.08||0|-7.6773|876.1795|||||||||||||
russ2000_1103|RNG|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140612|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140613|20140615|20140615|||||2271807|0|||||||||||||||
russ2000_1103|RNG|20140616|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140617|20140615|20140615|4.4202|8.6908||14.5||0|-6.9254|971.2999|||||||||||||
russ2000_1103|RNG|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140619|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140620|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140624|20140615|20140615|4.4415|8.7327||14.57||0|-6.8921|975.9889|||||||||||||
russ2000_1103|RNG|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140626|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140627|20140615|20140615||||||0|||||||||||||||
russ2000_1103|RNG|20140630|20140615|20140615|||-0.454||2168141|0|||||||||||||52.787|-10.246|-13.33
russ2000_1103|RNG|20140701|20140715|20140715|4.4986|9.8493||15.56||0|-6.2982|1042.3053|||||||||||||
russ2000_1103|RNG|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140703|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140707|20140715|20140715|||-0.4474|||0|||||||||||||||
russ2000_1103|RNG|20140708|20140715|20140715|4.1951|9.1847||14.51||0|-6.754|971.9698|||||||||||||
russ2000_1103|RNG|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140710|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140714|20140715|20140715|||-0.4528|||0|||||||||||||||
russ2000_1103|RNG|20140715|20140715|20140715|4.2992|9.4126||14.87|2946843|0|-6.5905|996.0848|||||||||||||
russ2000_1103|RNG|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140717|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140721|20140715|20140715|||-0.4048|||0|||||||||||||||
russ2000_1103|RNG|20140722|20140715|20140715|4.0418|8.8492||13.98||0|-7.01|936.4671|||||||||||||
russ2000_1103|RNG|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140724|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140728|20140715|20140715|||-0.3841|||0|||||||||||||||
russ2000_1103|RNG|20140729|20140715|20140715|3.6718|8.1187||12.7||0|-7.7165|859.1639|||||||||||||
russ2000_1103|RNG|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_1103|RNG|20140731|20140715|20140715|||||2877716|0|||||||||||||||
russ2000_1103|RNG|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140804|20140815|20140815|||-0.4138|||0|||||||||||||||
russ2000_1103|RNG|20140805|20140815|20140815|4.2384|9.3717||14.66||0|-6.6849|991.7593|||||||||||||
russ2000_1103|RNG|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140807|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140811|20140815|20140815|||-0.4297|||0|||||||||||||||
russ2000_1103|RNG|20140812|20140815|20140815|4.0881|9.0393||14.14||0|-6.9307|956.5809|||||||||||||
russ2000_1103|RNG|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140814|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140815|20140815|20140815|||||2688601|0|||||||||||||||
russ2000_1103|RNG|20140818|20140815|20140815|||-0.4084|||0|||||||||||||||
russ2000_1103|RNG|20140819|20140815|20140815|3.9811|8.8027||13.77||0|-7.1169|931.5501|||||||||||||
russ2000_1103|RNG|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140821|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140825|20140815|20140815|||-0.397|||0|||||||||||||||
russ2000_1103|RNG|20140826|20140815|20140815|3.8886|8.5982||13.45||0|-7.2862|909.9019|||||||||||||
russ2000_1103|RNG|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140828|20140815|20140815||||||0|||||||||||||||
russ2000_1103|RNG|20140829|20140815|20140815|||||2905850|0|||||||||||||||
russ2000_1103|RNG|20140902|20140915|20140915|3.8857|8.5918|-0.4033|13.44||0|-7.2917|909.2254|||||||||||||
russ2000_1103|RNG|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140904|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140909|20140915|20140915|3.8886|8.5982|-0.4036|13.45||0|-7.2862|909.9019|||||||||||||
russ2000_1103|RNG|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140911|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140915|20140915|20140915|||||3051352|0|||||||||||||||
russ2000_1103|RNG|20140916|20140915|20140915|3.8597|8.5342|-0.4006|13.35||0|-7.3408|903.1368|||||||||||||
russ2000_1103|RNG|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140918|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140923|20140915|20140915|3.5185|7.7799|-0.3652|12.17||0|-8.0526|823.309|||||||||||||
russ2000_1103|RNG|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140925|20140915|20140915|||-0.3592|||0|||||||||||||||
russ2000_1103|RNG|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_1103|RNG|20140930|20140915|20140915|4.0808|8.604||12.71|3596593|0|-6.2943|859.8404|||||||||||56.944|-8.643|-11.986
russ2000_1103|RNG|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141002|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141007|20141015|20141015|3.8111|8.0354||11.87||0|-6.7397|803.0138|||||||||||||
russ2000_1103|RNG|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141009|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141010|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141013|20141015|20141015|3.2653|6.8846||10.17||0||688.0076|||||||||||||
russ2000_1103|RNG|20141014|20141015|20141015||||||0|-7.6118||||||||||||||
russ2000_1103|RNG|20141015|20141015|20141015|||||3792441|0|||||||||||||||
russ2000_1103|RNG|20141016|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141020|20141015|20141015|3.6923|7.7849||11.5||0||777.9831|||||||||||||
russ2000_1103|RNG|20141021|20141015|20141015||||||0|-7.0796||||||||||||||
russ2000_1103|RNG|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141023|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141027|20141015|20141015|3.779|7.9677||11.77||0||796.2487|||||||||||||
russ2000_1103|RNG|20141028|20141015|20141015||||||0|-6.5094||||||||||||||
russ2000_1103|RNG|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141030|20141015|20141015||||||0|||||||||||||||
russ2000_1103|RNG|20141031|20141015|20141015|||||3661300|0|||||||||||||||
russ2000_1103|RNG|20141103|20141115|20141115|3.962|8.4107||12.34||0||840.5268|||||||||||||
russ2000_1103|RNG|20141104|20141115|20141115||||||0|-6.3542||||||||||||||
russ2000_1103|RNG|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_1103|RNG|20141106|20141115|20141115||||||0|||||||||||||||
russ2000_1103|RNG|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_1103|RNG|20141110|20141115|20141115|3.9813|8.4516||12.4||0||844.6136|||||||||||||
russ2000_1103|RNG|20141111|20141115|20141115||||||0|-6.4777||||||||||||||
russ2000_1103|RNG|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_1103|RNG|20141113|20141115|20141115||||||0|||||||||||||||
russ2000_1103|RNG|20141114|20141115|20141115|||||3661763|0|||||||||||||||
russ2000_1103|RNG|20141117|20141115|20141115|3.7854|8.0359||11.79||0||803.0641|||||||||||||
russ2000_1103|RNG|20141118|20141115|20141115||||||0|-6.9264||||||||||||||
russ2000_1103|RNG|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_1103|RNG|20141120|20141115|20141115||||||0|||||||||||||||
russ2000_1103|RNG|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_1103|RNG|20141124|20141115|20141115|3.9492|8.3835||12.3||0||837.8022|||||||||||||
russ2000_1103|RNG|20141125|20141115|20141115||||||0|-6.2064||||||||||||||
russ2000_1103|RNG|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_1103|RNG|20141128|20141115|20141115|||||3309107|0|||||||||||||||
russ2000_1103|RNG|20141201|20141215|20141215|3.9171|8.3153||12.2||0||830.9908|||||||||||||
russ2000_1103|RNG|20141202|20141215|20141215||||||0|-6.5306||||||||||||||
russ2000_1103|RNG|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141205|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141208|20141215|20141215|4.1033|8.7106||12.78||0||870.4969|||||||||||||
russ2000_1103|RNG|20141209|20141215|20141215||||||0|-5.9925||||||||||||||
russ2000_1103|RNG|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141212|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141215|20141215|20141215|4.3409|9.215||13.52|3866692|0||920.9013|||||||||||||
russ2000_1103|RNG|20141216|20141215|20141215||||||0|-5.9568||||||||||||||
russ2000_1103|RNG|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141219|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141222|20141215|20141215|4.6523|9.8761||14.49||0||986.9719|||||||||||||
russ2000_1103|RNG|20141223|20141215|20141215||||||0|-5.544||||||||||||||
russ2000_1103|RNG|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141226|20141215|20141215||||||0|||||||||||||||
russ2000_1103|RNG|20141229|20141215|20141215|4.7839|10.1556||14.9||0||1014.8986|||||||||||||
russ2000_1103|RNG|20141230|20141215|20141215||||||0|-5.3945||||||||||||||
russ2000_1103|RNG|20141231|20141215|20141215|||||3529420|0|||||||||||||61.894|-6.813|-10.12
russ2000_1103|RNG|20150102|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150105|20150115|20150115|4.3508|10.1732||14.32||0||981.7649|||||||||||||
russ2000_1103|RNG|20150106|20150115|20150115||||||0|-5.2068||||||||||||||
russ2000_1103|RNG|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150109|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150112|20150115|20150115|4.4814|10.4787||14.75||0||1011.2452|||||||||||||
russ2000_1103|RNG|20150113|20150115|20150115||||||0|-4.9324||||||||||||||
russ2000_1103|RNG|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150115|20150115|20150115|||||3777553|0|||||||||||||||
russ2000_1103|RNG|20150116|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150120|20150115|20150115|4.1928|9.8038||13.8||0|-5.2899|946.1142|||||||||||||
russ2000_1103|RNG|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150123|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150127|20150115|20150115|4.1654|9.7398||13.71||0|-5.3246|939.9439|||||||||||||
russ2000_1103|RNG|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_1103|RNG|20150130|20150115|20150115|||||3088054|0|||||||||||||||
russ2000_1103|RNG|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150203|20150215|20150215|4.2687|9.9814||14.05||0|-5.1957|963.254|||||||||||||
russ2000_1103|RNG|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150206|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150209|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150210|20150215|20150215|4.9128|11.4875||16.17||0|-4.5145|1108.599|||||||||||||
russ2000_1103|RNG|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150213|20150215|20150215|||||3367244|0|||||||||||||||
russ2000_1103|RNG|20150217|20150215|20150215|4.7731|11.1607||15.71||0|-4.6467|1077.0619|||||||||||||
russ2000_1103|RNG|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150220|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150224|20150215|20150215|4.7275|11.0863||15.56||0|-4.6915|1069.8807|||||||||||||
russ2000_1103|RNG|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_1103|RNG|20150227|20150215|20150215|||||3177907|0|||||||||||||||
russ2000_1103|RNG|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150303|20150315|20150315|4.8551|11.3855||15.98||0|-4.5682|1098.7592|||||||||||||
russ2000_1103|RNG|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150306|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150310|20150315|20150315|4.5482|10.6659||14.97||0|-4.8764|1029.3132|||||||||||||
russ2000_1103|RNG|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150313|20150315|20150315|||||2959928|0|||||||||||||||
russ2000_1103|RNG|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150317|20150315|20150315|4.7518|11.1433||15.64||0|-4.6675|1075.3814|||||||||||||
russ2000_1103|RNG|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150320|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150324|20150315|20150315|4.7184|11.0649||15.53||0|-4.7006|1067.818|||||||||||||
russ2000_1103|RNG|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150327|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_1103|RNG|20150331|20150315|20150315|4.4026|11.7634||15.33|3094253|0|-4.4357|1087.2174|||||||||||65.318|-6.901|-10.611
russ2000_1103|RNG|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150406|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150407|20150415|20150415|4.5721|12.2161||15.92||0|-4.2714|1129.0607|||||||||||||
russ2000_1103|RNG|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150413|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150414|20150415|20150415|4.8794|13.0372||16.99||0|-4.0024|1204.9461|||||||||||||
russ2000_1103|RNG|20150415|20150415|20150415|||||3107314|0|||||||||||||||
russ2000_1103|RNG|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150420|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150421|20150415|20150415|4.8679|13.0065||16.95||0|-4.0118|1202.1093|||||||||||||
russ2000_1103|RNG|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150427|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150428|20150415|20150415|4.9081|12.7715||17.09||0|-3.9789|1180.3926|||||||||||||
russ2000_1103|RNG|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_1103|RNG|20150430|20150415|20150415|||||2709225|0|||||||||||||||
russ2000_1103|RNG|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150504|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150505|20150515|20150515|4.9225|12.8089||17.14||0|-3.9673|1183.8461|||||||||||||
russ2000_1103|RNG|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150511|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150512|20150515|20150515|4.9339|12.8388||17.18||0|-3.9581|1186.6089|||||||||||||
russ2000_1103|RNG|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150515|20150515|20150515|||||2993933|0|||||||||||||||
russ2000_1103|RNG|20150518|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150519|20150515|20150515|4.9368|12.8462||17.19||0|-3.9558|1187.2995|||||||||||||
russ2000_1103|RNG|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150526|20150515|20150515|4.8736|12.6818||16.97||0|-4.0071|1172.1043|||||||||||||
russ2000_1103|RNG|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_1103|RNG|20150529|20150515|20150515|||||2850480|0|||||||||||||||
russ2000_1103|RNG|20150601|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150602|20150615|20150615|4.9828|12.9658||17.35||0|-3.9193|1198.3506|||||||||||||
russ2000_1103|RNG|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150605|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150609|20150615|20150615|5.1178|13.317||17.82||0|-3.8159|1230.8131|||||||||||||
russ2000_1103|RNG|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150615|20150615|20150615|||||2785927|0|||||||||||||||
russ2000_1103|RNG|20150616|20150615|20150615|5.471|14.2362||19.05||0|-3.5696|1315.7683|||||||||||||
russ2000_1103|RNG|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150623|20150615|20150615|5.5371|14.4081||19.28||0|-3.527|1331.6542|||||||||||||
russ2000_1103|RNG|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_1103|RNG|20150630|20150615|20150615|4.9769|12.752||18.49|2950543|0|-3.245|1277.0895|||||||||||70.691|-5.996|-8.211
russ2000_1103|RNG|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150707|20150715|20150715|4.5893|11.7589||17.05||0|-3.5191|1177.6299|||||||||||||
russ2000_1103|RNG|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150713|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150714|20150715|20150715|4.7131|12.0761||17.51||0|-3.4266|1209.4017|||||||||||||
russ2000_1103|RNG|20150715|20150715|20150715|||||3493873|0|||||||||||||||
russ2000_1103|RNG|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150721|20150715|20150715|4.6512|11.9175||17.28||0|-3.4722|1193.5158|||||||||||||
russ2000_1103|RNG|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150727|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150728|20150715|20150715|4.775|12.2348||17.74||0|-3.3822|1225.2876|||||||||||||
russ2000_1103|RNG|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_1103|RNG|20150731|20150715|20150715|||||3106828|0|||||||||||||||
russ2000_1103|RNG|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150804|20150815|20150815|5.2191|13.6236||19.39||0|-3.0944|1364.3715|||||||||||||
russ2000_1103|RNG|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150810|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150811|20150815|20150815|5.2407|13.6798||19.47||0|-3.0817|1370.0007|||||||||||||
russ2000_1103|RNG|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150814|20150815|20150815|||||3174643|0|||||||||||||||
russ2000_1103|RNG|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150818|20150815|20150815|5.526|14.4245||20.53||0|-2.9226|1444.5873|||||||||||||
russ2000_1103|RNG|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150824|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150825|20150815|20150815|4.5381|11.846||16.86||0|-3.5587|1186.3488|||||||||||||
russ2000_1103|RNG|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_1103|RNG|20150831|20150815|20150815|||||4219552|0|||||||||||||||
russ2000_1103|RNG|20150901|20150915|20150915|4.5435|11.86||16.88||0|-3.5545|1187.7561|||||||||||||
russ2000_1103|RNG|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150908|20150915|20150915|4.8315|12.6118||17.95||0|-3.3426|1263.0464|||||||||||||
russ2000_1103|RNG|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150915|20150915|20150915|5.0818|13.2652||18.88|4796062|0|-3.178|1328.4855|||||||||||||
russ2000_1103|RNG|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150922|20150915|20150915|5.0549|13.195||18.78||0|-3.1949|1321.4491|||||||||||||
russ2000_1103|RNG|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_1103|RNG|20150929|20150915|20150915|4.705|12.2816||17.48||0|-3.4325|1229.975|||||||||||||
russ2000_1103|RNG|20150930|20150915|20150915|||||4691017|0|||||||||||||76.78|-2.741|-6.336
russ2000_1103|RNG|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151006|20151015|20151015|4.634|12.5635||18.37||0|-2.7763|1292.5995|||||||||||||
russ2000_1103|RNG|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151013|20151015|20151015|4.7097|12.7687||18.67||0|-2.7317|1313.7089|||||||||||||
russ2000_1103|RNG|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151015|20151015|20151015|||||4439649|0|||||||||||||||
russ2000_1103|RNG|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151020|20151015|20151015|4.7349|12.8371||18.77||0|-2.7171|1320.7454|||||||||||||
russ2000_1103|RNG|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151027|20151015|20151015|4.7828|12.967||18.96||0|-2.6899|1334.1147|||||||||||||
russ2000_1103|RNG|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_1103|RNG|20151030|20151015|20151015|||||3283496|0|||||||||||||||
russ2000_1103|RNG|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151103|20151115|20151115|5.3933|14.7429||21.38||0|-2.3854|1516.8233|||||||||||||
russ2000_1103|RNG|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151110|20151115|20151115|5.2344|14.3085||20.75||0|-2.4578|1472.1274|||||||||||||
russ2000_1103|RNG|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151113|20151115|20151115|||||3792168|0|||||||||||||||
russ2000_1103|RNG|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151117|20151115|20151115|5.6556|15.46||22.42||0|-2.2748|1590.6071|||||||||||||
russ2000_1103|RNG|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151124|20151115|20151115|5.7666|15.7635||22.86||0|-2.231|1621.8233|||||||||||||
russ2000_1103|RNG|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_1103|RNG|20151130|20151115|20151115|||||3697356|0|||||||||||||||
russ2000_1103|RNG|20151201|20151215|20151215|5.7111|15.6118||22.64||0|-2.2526|1606.2152|||||||||||||
russ2000_1103|RNG|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151208|20151215|20151215|6.1273|16.7495||24.29||0|-2.0996|1723.2759|||||||||||||
russ2000_1103|RNG|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151215|20151215|20151215|6.1929|16.9288||24.55|3729466|0|-2.0774|1741.7218|||||||||||||
russ2000_1103|RNG|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151222|20151215|20151215|6.092|16.653||24.15||0|-2.1118|1713.3435|||||||||||||
russ2000_1103|RNG|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151229|20151215|20151215|6.1374|16.7771||24.33||0|-2.0962|1726.1137|||||||||||||
russ2000_1103|RNG|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_1103|RNG|20151231|20151215|20151215|||||3600441|0|||||||||||||83.439|-3.134|-6.941
russ2000_1103|RNG|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160105|20160115|20160115|5.2533|14.5126||22.21||0|-2.0711|1598.2982|||||||||||||
russ2000_1103|RNG|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160112|20160115|20160115|5.2769|14.5779||22.31||0|-2.0619|1605.4945|||||||||||||
russ2000_1103|RNG|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160115|20160115|20160115|||||3925275|0|||||||||||||||
russ2000_1103|RNG|20160119|20160115|20160115|5.1516|14.2316||21.78||0|-2.112|1567.3541|||||||||||||
russ2000_1103|RNG|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160126|20160115|20160115|5.3881|14.885||22.78||0|-2.0193|1639.3171|||||||||||||
russ2000_1103|RNG|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_1103|RNG|20160129|20160115|20160115|||||3356800|0|||||||||||||||
russ2000_1103|RNG|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160202|20160215|20160215|5.135|14.1859||21.71||0|-2.1188|1562.3167|||||||||||||
russ2000_1103|RNG|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160209|20160215|20160215|3.7797|10.4417||15.98||0|-2.8786|1149.9687|||||||||||||
russ2000_1103|RNG|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160212|20160215|20160215|||||3746362|0|||||||||||||||
russ2000_1103|RNG|20160216|20160215|20160215|4.125|11.3957||17.44||0|-2.6376|1255.0347|||||||||||||
russ2000_1103|RNG|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160223|20160215|20160215|4.1534|11.4811||17.56||0|-2.6196|1264.4412|||||||||||||
russ2000_1103|RNG|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_1103|RNG|20160229|20160215|20160215|||||3282541|0|||||||||||||||
russ2000_1103|RNG|20160301|20160315|20160315|4.4562|12.318||18.84||0|-2.4416|1356.61|||||||||||||
russ2000_1103|RNG|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160308|20160315|20160315|4.3166|11.9323||18.25||0|-2.5205|1314.1259|||||||||||||
russ2000_1103|RNG|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160315|20160315|20160315|3.652|10.1255||15.44|3410088|0|-2.9793|1115.1432|||||||||||||
russ2000_1103|RNG|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160322|20160315|20160315|3.5574|9.8632||15.04||0|-3.0585|1086.2535|||||||||||||
russ2000_1103|RNG|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160329|20160315|20160315|3.5739|9.9096||15.11||0|-3.0443|1091.3621|||||||||||||
russ2000_1103|RNG|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_1103|RNG|20160331|20160315|20160315|||||3168806|0|||||||||||||86.538|-2.97|-6.613
russ2000_1103|RNG|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160405|20160415|20160415|3.73|10.8541||16.7||0|-2.3952|1206.2043|||||||||||||
russ2000_1103|RNG|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160412|20160415|20160415|3.6228|10.5421||16.22||0|-2.4661|1171.5349|||||||||||||
russ2000_1103|RNG|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160415|20160415|20160415|||||3594159|0|||||||||||||||
russ2000_1103|RNG|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160419|20160415|20160415|4.0316|11.7315||18.05||0|-2.2161|1303.7118|||||||||||||
russ2000_1103|RNG|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160426|20160415|20160415|4.141|12.05||18.54||0|-2.1575|1339.1034|||||||||||||
russ2000_1103|RNG|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_1103|RNG|20160429|20160415|20160415|||||3726482|0|||||||||||||||
russ2000_1103|RNG|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160503|20160515|20160515|4.1946|12.2185||18.78||0|-2.1299|1357.8316|||||||||||||
russ2000_1103|RNG|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160510|20160515|20160515|4.1589|12.1144||18.62||0|-2.1482|1346.2632|||||||||||||
russ2000_1103|RNG|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160513|20160515|20160515|||||3590811|0|||||||||||||||
russ2000_1103|RNG|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160517|20160515|20160515|4.0896|11.9127||18.31||0|-2.1846|1323.8496|||||||||||||
russ2000_1103|RNG|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160524|20160515|20160515|4.1499|12.0884||18.58||0|-2.1529|1343.3712|||||||||||||
russ2000_1103|RNG|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_1103|RNG|20160531|20160515|20160515|4.409|12.8431||19.74|3229582|0|-2.0263|1427.2415|||||||||||||
russ2000_1103|RNG|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160607|20160615|20160615|4.619|13.4547||20.68||0|-1.9342|1495.2054|||||||||||||
russ2000_1103|RNG|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160614|20160615|20160615|4.6168|13.4482||20.67||0|-1.9352|1494.4823|||||||||||||
russ2000_1103|RNG|20160615|20160615|20160615|||||2967644|0|||||||||||||||
russ2000_1103|RNG|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160621|20160615|20160615|4.5922|13.3766||20.56||0|-1.9455|1486.5291|||||||||||||
russ2000_1103|RNG|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160628|20160615|20160615|4.3331|12.6219||19.4||0|-2.0619|1402.6588|||||||||||||
russ2000_1103|RNG|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_1103|RNG|20160630|20160615|20160615|||||2918130|0|||||||||||||91.844|-3.945|-7.771
russ2000_1103|RNG|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160705|20160715|20160715|4.1013|11.8771||19.37||0|-2.0134|1400.4897|||||||||||||
russ2000_1103|RNG|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160712|20160715|20160715|4.6392|13.4346||21.91||0|-1.78|1584.1368|||||||||||||
russ2000_1103|RNG|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160715|20160715|20160715|||||2555648|0|||||||||||||||
russ2000_1103|RNG|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160719|20160715|20160715|4.6836|13.5633||22.12||0|-1.7631|1599.3202|||||||||||||
russ2000_1103|RNG|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160726|20160715|20160715|4.8361|14.0048||22.84||0|-1.7075|1651.3777|||||||||||||
russ2000_1103|RNG|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_1103|RNG|20160729|20160715|20160715|||||1964001|0|||||||||||||||
russ2000_1103|RNG|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160802|20160815|20160815|4.8445|14.0293||22.88||0|-1.7045|1654.2698|||||||||||||
russ2000_1103|RNG|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160809|20160815|20160815|4.9123|14.3812||23.2||0|-1.681|1695.7646|||||||||||||
russ2000_1103|RNG|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160815|20160815|20160815|||||2165907|0|||||||||||||||
russ2000_1103|RNG|20160816|20160815|20160815|4.8361|14.1581||22.84||0|-1.7075|1669.451|||||||||||||
russ2000_1103|RNG|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160823|20160815|20160815|4.853|14.2077||22.92||0|-1.7016|1675.2984|||||||||||||
russ2000_1103|RNG|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_1103|RNG|20160830|20160815|20160815|4.709|13.7862||22.24||0|-1.7536|1625.595|||||||||||||
russ2000_1103|RNG|20160831|20160815|20160815|||||1868173|0|||||||||||||||
russ2000_1103|RNG|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160906|20160915|20160915|4.7344|13.8605||22.36||0|-1.7442|1634.3662|||||||||||||
russ2000_1103|RNG|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160913|20160915|20160915|4.6497|13.6126||21.96||0|-1.776|1605.1289|||||||||||||
russ2000_1103|RNG|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160915|20160915|20160915|||||1904111|0|||||||||||||||
russ2000_1103|RNG|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160920|20160915|20160915|4.889|14.3131||23.09||0|-1.689|1687.7243|||||||||||||
russ2000_1103|RNG|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160927|20160915|20160915|5.0266|14.716||23.74||0|-1.6428|1735.2349|||||||||||||
russ2000_1103|RNG|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_1103|RNG|20160930|20160915|20160915|||||1827308|0|||||||||||||96.839|-3.961|-7.979
russ2000_1103|RNG|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161004|20161015|20161015|4.873|14.4568||24.15||0|-1.6977|1765.2032|||||||||||||
russ2000_1103|RNG|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161011|20161015|20161015|4.4109|13.0859||21.86||0|-1.8756|1597.8195|||||||||||||
russ2000_1103|RNG|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161014|20161015|20161015|||||2069568|0|||||||||||||||
russ2000_1103|RNG|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161018|20161015|20161015|4.3685|12.9602||21.65||0|-1.8938|1582.4699|||||||||||||
russ2000_1103|RNG|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161025|20161015|20161015|4.6712|13.8582||23.15||0|-1.7711|1692.1099|||||||||||||
russ2000_1103|RNG|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_1103|RNG|20161031|20161015|20161015|||||2226946|0|||||||||||||||
russ2000_1103|RNG|20161101|20161115|20161115|4.0558|12.1132||20.1||0|-2.0398|1479.0464|||||||||||||
russ2000_1103|RNG|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161108|20161115|20161115|4.197|12.5351||20.8||0|-1.9712|1530.5555|||||||||||||
russ2000_1103|RNG|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161115|20161115|20161115|4.7015|14.0417||23.3|2506234|0|-1.7597|1714.5165|||||||||||||
russ2000_1103|RNG|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161122|20161115|20161115|4.4593|13.3185||22.1||0|-1.8552|1626.2152|||||||||||||
russ2000_1103|RNG|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_1103|RNG|20161129|20161115|20161115|4.2273|12.6255||20.95||0|-1.957|1541.5932|||||||||||||
russ2000_1103|RNG|20161130|20161115|20161115|||||2514491|0|||||||||||||||
russ2000_1103|RNG|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161206|20161215|20161215|4.3786|13.0774||21.7||0|-1.8894|1596.7815|||||||||||||
russ2000_1103|RNG|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161213|20161215|20161215|4.5401|13.5596||22.5||0|-1.8222|1655.649|||||||||||||
russ2000_1103|RNG|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161215|20161215|20161215|||||1751655|0|||||||||||||||
russ2000_1103|RNG|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161220|20161215|20161215|4.3685|13.0473||21.65||0|-1.8938|1593.1023|||||||||||||
russ2000_1103|RNG|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161227|20161215|20161215|4.3585|13.0172||21.6||0|-1.8981|1589.423|||||||||||||
russ2000_1103|RNG|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_1103|RNG|20161230|20161215|20161215|||||1988088|0|||||||||||||||
russ2000_1103|RNG|20161231|20161215|20161215|||||||||||||||||||105.215|10.296|6.138
russ2000_1103|RNG|20170103|20170115|20170115|4.097|12.2121||21.35||0|-1.8735|1588.0771|||||||||||||
russ2000_1103|RNG|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170110|20170115|20170115|4.1546|12.3837||21.65||0|-1.8476|1610.3919|||||||||||||
russ2000_1103|RNG|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170113|20170115|20170115|||||1651296|0|||||||||||||||
russ2000_1103|RNG|20170117|20170115|20170115|4.1641|12.4123||21.7||0|-1.8433|1614.1111|||||||||||||
russ2000_1103|RNG|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170124|20170115|20170115|4.5383|13.5277||23.65||0|-1.6913|1759.1579|||||||||||||
russ2000_1103|RNG|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_1103|RNG|20170131|20170115|20170115|4.4808|13.3561||23.35|1638094|0|-1.7131|1736.843|||||||||||||
russ2000_1103|RNG|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170207|20170215|20170215|4.3369|12.9271||22.6||0|-1.7699|1681.0558|||||||||||||
russ2000_1103|RNG|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170214|20170215|20170215|4.5863|13.6707||23.9||0|-1.6736|1777.7537|||||||||||||
russ2000_1103|RNG|20170215|20170215|20170215|||||1837549|0|||||||||||||||
russ2000_1103|RNG|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170221|20170215|20170215|4.9221|14.6717||25.65||0|-1.5595|1907.924|||||||||||||
russ2000_1103|RNG|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170223|20170215|20170215||||||0||||1.4167|||||||||||
russ2000_1103|RNG|20170224|20170215|20170215||||||0|||||||||||||||
russ2000_1103|RNG|20170227|20170215|20170215||||||0||||1.4167|11|30|||||||||
russ2000_1103|RNG|20170228|20170215|20170215|5.1236|15.3018||26.7|2492752|0|-1.4981|1989.8602|||||||||||||
russ2000_1103|RNG|20170301|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170307|20170315|20170315|5.0661|15.1299||26.4||0|-1.5152|1967.5022|||||||||||||
russ2000_1103|RNG|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170310|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170313|20170315|20170315||||||0||||1.4167|||||||||||
russ2000_1103|RNG|20170314|20170315|20170315|5.0565|15.2177||26.35||0|-1.518|1978.9245||1.4167|||||||||||
russ2000_1103|RNG|20170315|20170315|20170315|||||2252890|0|||||||||||||||
russ2000_1103|RNG|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170321|20170315|20170315|5.1524|15.5065||26.85||0|-1.4898|2016.4753|||||||||||||
russ2000_1103|RNG|20170322|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170323|20170315|20170315||||||0||||1.4167|||||||||||
russ2000_1103|RNG|20170324|20170315|20170315||||||0||||1.4167|||||||||||
russ2000_1103|RNG|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170328|20170315|20170315|5.2292|15.7375||27.25||0|-1.4679|2046.5159|||||||||||||
russ2000_1103|RNG|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_1103|RNG|20170330|20170315|20170315||||||0||||1.4167|||||||||||
russ2000_1103|RNG|20170331|20170315|20170315|||||2105010|0|||||||||||||112.234|1.678|-2.237
russ2000_1103|RNG|20170403|20170415|20170415||||||0|||||||||||||||
russ2000_1103|RNG|20170404|20170415|20170415|5.023|15.4688||27.7||0|-1.2274|2080.3116||1.4167|11|30.2727|||||||||
russ2000_1103|RNG|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_1103|RNG|20170406|20170415|20170415||||||0||||1.4167|||||||||||
russ2000_1103|RNG|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_1103|RNG|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_1103|RNG|20170411|20170415|20170415|5.2043|16.0273||28.7||0|-1.1847|2155.413||1.3333|11|30.7273|||||||||
russ2000_1103|RNG|20170412|20170415|20170415||||||0|||||||||||||||
russ2000_1103|RNG|20170413|20170415|20170415|||||2213190|0|||||||||||||||
russ2000_1103|RNG|20170417|20170415|20170415||||||0|||||||||||||||
russ2000_1103|RNG|20170418|20170415|20170415|5.2315|16.111||28.85||0|-1.1785|2166.6783||1.3333|||||||||||
russ2000_1103|RNG|20170419|20170415|20170415||||||0||||1.3333|||||||||||
russ2000_1103|RNG|20170420|20170415|20170415||||||0||||1.3333|||||||||||
russ2000_1103|RNG|20170421|20170415|20170415||||||0||||1.3333|||||||||||
russ2000_1103|RNG|20170424|20170415|20170415||||||0|||||||||||||||
russ2000_1103|RNG|20170425|20170415|20170415|5.5307|17.0088||30.5||0|-1.1148|2287.4054||1.3636|10|31.6|||||||||
russ2000_1103|RNG|20170426|20170415|20170415||||||0||||1.3846|12|35.4583|||||||||
russ2000_1103|RNG|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_1103|RNG|20170428|20170415|20170415|||||1997421|0|||||||||||||||
russ2000_1103|RNG|20170501|20170515|20170515||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20170502|20170515|20170515|5.9297|18.2768||32.7||0|-1.0398|2457.9347|||||||||||||
russ2000_1103|RNG|20170503|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170504|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170505|20170515|20170515||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20170508|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170509|20170515|20170515|5.7755|17.8017||31.85||0|-1.0675|2394.0435|||||||||||||
russ2000_1103|RNG|20170510|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170515|20170515|20170515|||||2097188|0|||||||||||||||
russ2000_1103|RNG|20170516|20170515|20170515|6.0747|18.7239||33.5||0|-1.0149|2518.0677|||||||||||||
russ2000_1103|RNG|20170517|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170522|20170515|20170515||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20170523|20170515|20170515|6.2107|19.1431||34.25||0|-0.9927|2574.4424|||||||||||||
russ2000_1103|RNG|20170524|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170526|20170515|20170515||||||0|||||||||||||||
russ2000_1103|RNG|20170530|20170515|20170515|6.2017|19.1152||34.2||0|-0.9942|2570.684|||||||||||||
russ2000_1103|RNG|20170531|20170515|20170515|||||2718840|0|||||||||||||||
russ2000_1103|RNG|20170601|20170615|20170615||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_1103|RNG|20170605|20170615|20170615||||||0|||||||||||||||
russ2000_1103|RNG|20170606|20170615|20170615|6.655|20.5125||36.7||0|-0.9264|2758.5995|||||||||||||
russ2000_1103|RNG|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_1103|RNG|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_1103|RNG|20170609|20170615|20170615||||||0||||1.3846|12|36.0417|||||||||
russ2000_1103|RNG|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_1103|RNG|20170613|20170615|20170615|6.4828|19.9815||35.75||0|-0.951|2687.1917||1.3846|||||||||||
russ2000_1103|RNG|20170614|20170615|20170615||||||0|||||||||||||||
russ2000_1103|RNG|20170615|20170615|20170615|||||2109944|0|||||||||||||||
russ2000_1103|RNG|20170616|20170615|20170615||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_1103|RNG|20170620|20170615|20170615|6.5644|20.233||36.2||0|-0.9392|2721.0164|||||||||||||
russ2000_1103|RNG|20170621|20170615|20170615||||||0|||||||||||||||
russ2000_1103|RNG|20170622|20170615|20170615||||||0||||1.3571|13|36.6538|||||||||
russ2000_1103|RNG|20170623|20170615|20170615||||||0||||1.3571|||||||||||
russ2000_1103|RNG|20170626|20170615|20170615||||||0||||1.3333|14|37.3929|||||||||
russ2000_1103|RNG|20170627|20170615|20170615|6.6732|20.5684||36.8||0|-0.9239|2766.1162|||||||||||||
russ2000_1103|RNG|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_1103|RNG|20170629|20170615|20170615||||||0||||1.3571|13|37.2692|||||||||
russ2000_1103|RNG|20170630|20170615|20170615|||||2231440|0|||||||||||||119.919|2.008|-2.115
russ2000_1103|RNG|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_1103|RNG|20170705|20170715|20170715|6.2156|17.7253||36.25||0|-0.7172|2724.7748|||||||||||||
russ2000_1103|RNG|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_1103|RNG|20170707|20170715|20170715||||||0|||||||||||||||
russ2000_1103|RNG|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_1103|RNG|20170711|20170715|20170715||||||0|||||||||||||||
russ2000_1103|RNG|20170712|20170715|20170715|6.3785|18.1899||37.2||0|-0.6989|2796.1826||1.3571|||||||||||
russ2000_1103|RNG|20170713|20170715|20170715||||||0||||1.3571|13|38.1923|||||||||
russ2000_1103|RNG|20170714|20170715|20170715|||||2047858|0||||1.3571|13|38.7308|||||||||
russ2000_1103|RNG|20170717|20170715|20170715||||||0||||1.3571|||||||||||
russ2000_1103|RNG|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_1103|RNG|20170719|20170715|20170715|6.1727|17.6031||36||0|-0.7222|2705.9832||1.4286|13|39.0385|||||||||
russ2000_1103|RNG|20170720|20170715|20170715||||||0||||1.4286|||||||||||
russ2000_1103|RNG|20170721|20170715|20170715||||||0||||1.4286|13|39.3077|||||||||
russ2000_1103|RNG|20170724|20170715|20170715||||||0||||1.4286|||||||||||
russ2000_1103|RNG|20170725|20170715|20170715||||||0|||||||||||||||
russ2000_1103|RNG|20170726|20170715|20170715|6.1641|17.5786||35.95||0|-0.7232|2702.2249||1.4|14|39.8571|||||||||
russ2000_1103|RNG|20170727|20170715|20170715||||||0|||||||||||||||
russ2000_1103|RNG|20170728|20170715|20170715||||||0|||||||||||||||
russ2000_1103|RNG|20170731|20170715|20170715|||||1589257|0||||1.4|||||||||||
russ2000_1103|RNG|20170801|20170815|20170815||||||0||||1.4|||||||||||
russ2000_1103|RNG|20170802|20170815|20170815|5.9841|17.3984||34.9||0|-0.745|2674.5161||1.4|||||||||||
russ2000_1103|RNG|20170803|20170815|20170815||||||0||||1.4|14|42.3571|||||||||
russ2000_1103|RNG|20170804|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170808|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170809|20170815|20170815|6.6528|19.3426||38.8||0|-0.6701|2973.3876||1.4|||||||||||
russ2000_1103|RNG|20170810|20170815|20170815||||||0||||1.5333|||||||||||
russ2000_1103|RNG|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170815|20170815|20170815|||||1809794|0|||||||||||||||
russ2000_1103|RNG|20170816|20170815|20170815|6.7557|19.6417||39.4||0|-0.6599|3019.3678|||||||||||||
russ2000_1103|RNG|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170818|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170821|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170822|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170823|20170815|20170815|6.6871|19.4423||39||0|-0.6667|2988.7143|||||||||||||
russ2000_1103|RNG|20170824|20170815|20170815||||||0||||1.5333|||||||||||
russ2000_1103|RNG|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170829|20170815|20170815||||||0|||||||||||||||
russ2000_1103|RNG|20170830|20170815|20170815|6.91|20.0904||40.3||0|-0.6452|3088.3381|||||||||||||
russ2000_1103|RNG|20170831|20170815|20170815|||||1608128|0|||||||||||||||
russ2000_1103|RNG|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170905|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170906|20170915|20170915|7.1586|20.8133||41.75||0|-0.6228|3199.457|||||||||||||
russ2000_1103|RNG|20170907|20170915|20170915||||||0||||1.5333|||||||||||
russ2000_1103|RNG|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170913|20170915|20170915|7.1586|20.8133||41.75||0|-0.6228|3199.457|||||||||||||
russ2000_1103|RNG|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170915|20170915|20170915|||||1551342|0|||||||||||||||
russ2000_1103|RNG|20170918|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170919|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170920|20170915|20170915|6.97|20.2649||40.65||0|-0.6396|3115.1599|||||||||||||
russ2000_1103|RNG|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170922|20170915|20170915||||||0||||1.5333|||||||||||
russ2000_1103|RNG|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170927|20170915|20170915|6.9271|20.1403||40.4||0|-0.6436|3096.0015|||||||||||||
russ2000_1103|RNG|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_1103|RNG|20170929|20170915|20170915|||||1325500|0|||||||||||||||
russ2000_1103|RNG|20170930|20170915|20170915|||||||||||||||||||130.279|4.435|0.269
russ2000_1103|RNG|20171002|20171015|20171015||||||0||||1.5333|14|42.5714|||||||||
russ2000_1103|RNG|20171003|20171015|20171015||||||0|||||||||||||||
russ2000_1103|RNG|20171004|20171015|20171015|7.2196|20.774||43.9||0|-0.3343|3364.2194|||||||||||||
russ2000_1103|RNG|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_1103|RNG|20171006|20171015|20171015||||||0||||1.5333|||||||||||
russ2000_1103|RNG|20171009|20171015|20171015||||||0||||1.5333|||||||||||
russ2000_1103|RNG|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_1103|RNG|20171011|20171015|20171015|7.1373|20.5374||43.4||0|-0.3382|3325.9026|||||||||||||
russ2000_1103|RNG|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_1103|RNG|20171013|20171015|20171015|||||1395835|0|||||||||||||||
russ2000_1103|RNG|20171016|20171015|20171015||||||0|||||||||||||||
russ2000_1103|RNG|20171017|20171015|20171015||||||0||||1.5333|14|42.8571|||||||||
russ2000_1103|RNG|20171018|20171015|20171015|6.8002|19.5673||41.35||0|-0.3549|3168.8035|||||||||||||
russ2000_1103|RNG|20171019|20171015|20171015||||||0||||1.5333|14|43.4286|||||||||
russ2000_1103|RNG|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_1103|RNG|20171023|20171015|20171015||||||0||||1.5333|||||||||||
russ2000_1103|RNG|20171024|20171015|20171015||||||0||||1.5333|||||||||||
russ2000_1103|RNG|20171025|20171015|20171015|6.7591|19.449||41.1||0|-0.3571|3149.6451||1.5333|14|43.7857|||||||||
russ2000_1103|RNG|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_1103|RNG|20171027|20171015|20171015||||||0|||||||||||||||
russ2000_1103|RNG|20171030|20171015|20171015||||||0|||||||||||||||
russ2000_1103|RNG|20171031|20171015|20171015|||||1116636|0|||||||||||||||
russ2000_1103|RNG|20171101|20171115|20171115|6.9729|20.0642||42.4||0|-0.3461|3249.2689|||||||||||||
russ2000_1103|RNG|20171102|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171103|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171106|20171115|20171115||||||0||||1.5333|14|44.5|||||||||
russ2000_1103|RNG|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171108|20171115|20171115|7.1784|20.8493||43.65||0|-0.3362|3376.4235||1.5333|||||||||||
russ2000_1103|RNG|20171109|20171115|20171115||||||0||||1.5333|14|48.1429|||||||||
russ2000_1103|RNG|20171110|20171115|20171115||||||0||||1.5333|14|48.7143|||||||||
russ2000_1103|RNG|20171113|20171115|20171115||||||0||||1.5333|13|49.3846|||||||||
russ2000_1103|RNG|20171114|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171115|20171115|20171115|7.6307|22.1629||46.4|1229081|0|-0.3163|3589.1421||1.5333|||||||||||
russ2000_1103|RNG|20171116|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171117|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171120|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171122|20171115|20171115|7.9432|23.0704||48.3||0|-0.3039|3736.1113|||||||||||||
russ2000_1103|RNG|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171128|20171115|20171115||||||0|||||||||||||||
russ2000_1103|RNG|20171129|20171115|20171115|7.8116|22.6883||47.5||0|-0.309|3674.2295|||||||||||||
russ2000_1103|RNG|20171130|20171115|20171115|||||1003294|0|||||||||||||||
russ2000_1103|RNG|20171201|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171205|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171206|20171215|20171215|7.458|21.6613||45.35||0|-0.3236|3507.9223||1.5333|13|49.8462|||||||||
russ2000_1103|RNG|20171207|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171208|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171211|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171212|20171215|20171215||||||0||||1.6|||||||||||
russ2000_1103|RNG|20171213|20171215|20171215|7.9103|22.9749||48.1||0|-0.3051|3720.6408||1.6|||||||||||
russ2000_1103|RNG|20171214|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171215|20171215|20171215|||||1256988|0||||1.6|||||||||||
russ2000_1103|RNG|20171218|20171215|20171215||||||0||||1.6|13|50.1538|||||||||
russ2000_1103|RNG|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171220|20171215|20171215|7.9267|23.0226||48.2||0|-0.3045|3728.376|||||||||||||
russ2000_1103|RNG|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171222|20171215|20171215||||||0||||1.6|||||||||||
russ2000_1103|RNG|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171227|20171215|20171215|7.9432|23.0704||48.3||0|-0.3039|3736.1113|||||||||||||
russ2000_1103|RNG|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_1103|RNG|20171229|20171215|20171215|||||1114135|0|||||||||||||||
russ2000_1103|RNG|20171231|20171215|20171215|||||||||||||||||||141.185|4.246|-0.121
russ2000_1103|RNG|20180102|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180103|20180115|20180115|7.4184|16.4075||48||0|-0.2849|3746.592|||||||||||||
russ2000_1103|RNG|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180105|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180108|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180109|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180110|20180115|20180115|7.6193|16.8519||49.3||0|-0.2774|3848.0622|||||||||||||
russ2000_1103|RNG|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180112|20180115|20180115|||||925902|0|||||||||||||||
russ2000_1103|RNG|20180116|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180117|20180115|20180115|7.9594|17.6039||51.5||0|-0.2656|4019.781||1.6|13|51.1538|||||||||
russ2000_1103|RNG|20180118|20180115|20180115||||||0||||1.6|13|52.0769|||0.4554||||||
russ2000_1103|RNG|20180119|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180122|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180123|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180124|20180115|20180115|8.1371|17.997||52.65||0|-0.2598|4109.5431|||||||||||||
russ2000_1103|RNG|20180125|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180126|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180130|20180115|20180115||||||0|||||||||||||||
russ2000_1103|RNG|20180131|20180115|20180115|8.3921|18.561||54.3|754577|0|-0.2519|4238.3322|||||||||||||
russ2000_1103|RNG|20180201|20180215|20180215||||||0|||||||||||||||
russ2000_1103|RNG|20180202|20180215|20180215||||||0|||||||||||||||
russ2000_1103|RNG|20180205|20180215|20180215||||||0||||1.6|13|52.3846|||||||||
russ2000_1103|RNG|20180206|20180215|20180215||||||0||||1.6|13|52.7692|753.2668||0.4526||||||
russ2000_1103|RNG|20180207|20180215|20180215|8.1448|18.0141||52.7||0|-0.2595|4113.4458|||||||||||||
russ2000_1103|RNG|20180208|20180215|20180215||||||0||||1.6|13|53.3846|754.1038||0.4533||||||
russ2000_1103|RNG|20180209|20180215|20180215||||||0|||||||||||||||
russ2000_1103|RNG|20180212|20180215|20180215||||||0||||1.6|12|53.5|753.59||0.4415|||64.4725|||
russ2000_1103|RNG|20180213|20180215|20180215||||||0||||1.6|14|61.6429|772.8656||0.7644|||94.5093|||
russ2000_1103|RNG|20180214|20180215|20180215|8.9407|19.7745||57.85||0|-0.2364|4515.4239|||||||||||||
russ2000_1103|RNG|20180215|20180215|20180215|||||1101128|0||||1.6|||777.0918||||||||
russ2000_1103|RNG|20180216|20180215|20180215||||||0|||||||||||||||
russ2000_1103|RNG|20180220|20180215|20180215||||||0|||||||||||||||
russ2000_1103|RNG|20180221|20180215|20180215|9.6208|21.2785||62.25||0|-0.2197|4858.8615|||||||||||||
russ2000_1103|RNG|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_1103|RNG|20180223|20180215|20180215||||||0|||||||||||||||
russ2000_1103|RNG|20180226|20180215|20180215||||||0|||||||||||||||
russ2000_1103|RNG|20180227|20180215|20180215||||||0||||1.6429|13|61.2308|777.0749||0.764|||95.0486|||
russ2000_1103|RNG|20180228|20180215|20180215|9.6826|21.5848||62.65|1173052|0|-0.2183|4928.7945||1.6429|||||||||||
russ2000_1103|RNG|20180301|20180315|20180315||||||0||||1.6|14|61.6429|777.0918||0.7644|||94.5093|||
russ2000_1103|RNG|20180302|20180315|20180315||||||0||||1.6|||||0.7687||||||
russ2000_1103|RNG|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180306|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180307|20180315|20180315|10.1694|22.67||65.8||0|-0.2078|5176.611||1.6|||||||||||
russ2000_1103|RNG|20180308|20180315|20180315||||||0||||1.6|||777.067||||||||
russ2000_1103|RNG|20180309|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180312|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180313|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180314|20180315|20180315|10.5172|23.4306||68.05||0|-0.201|5350.2952||1.6|||777.0918||||||||
russ2000_1103|RNG|20180315|20180315|20180315|||||1904731|0|||||||||||||||
russ2000_1103|RNG|20180316|20180315|20180315||||||0||||1.6|14|63.7143|||0.7665||||||
russ2000_1103|RNG|20180319|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180320|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180321|20180315|20180315|10.579|23.5684||68.45||0|-0.1998|5381.7444|||||||||||||
russ2000_1103|RNG|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180323|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180326|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180327|20180315|20180315||||||0|||||||||||||||
russ2000_1103|RNG|20180328|20180315|20180315|9.5744|21.3303||61.95||0|-0.2208|4870.6949||1.6429|13|64|776.2311||0.754||||||
russ2000_1103|RNG|20180329|20180315|20180315|||||1919563|0|||||||||||||||
russ2000_1103|RNG|20180331|20180315|20180315|||||||||||||||||||150.343|4.264|-2.716
russ2000_1103|RNG|20180402|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180403|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180404|20180415|20180415|9.4416|18.511||64.95||0|-0.2106|5106.5639|||||||||||||
russ2000_1103|RNG|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180409|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180410|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180411|20180415|20180415|9.5506|18.7248||65.7||0|-0.2082|5165.5311|||||||||||||
russ2000_1103|RNG|20180412|20180415|20180415||||||0||||1.6429|||||||||||
russ2000_1103|RNG|20180413|20180415|20180415|||||2062968|0|||||||||||||||
russ2000_1103|RNG|20180416|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180417|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180418|20180415|20180415|10.0376|19.69||69.05||0|-0.1981|5431.8044||1.6429|||||||||||
russ2000_1103|RNG|20180419|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180420|20180415|20180415||||||0||||1.6429|||776.8197||0.7578|||95.1788|||
russ2000_1103|RNG|20180423|20180415|20180415||||||0||||1.6429|13|65.0769|||0.7578||||||
russ2000_1103|RNG|20180424|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180425|20180415|20180415|9.4779|18.5922||65.2||0|-0.2098|5128.945|||||||||||||
russ2000_1103|RNG|20180426|20180415|20180415||||||0|||||||||||||||
russ2000_1103|RNG|20180427|20180415|20180415||||||0||||1.6429|13|65.5385|||||||||
russ2000_1103|RNG|20180430|20180415|20180415|||||2257542|0||||1.6429|13|66.3846||||||95.1788|||
russ2000_1103|RNG|20180501|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180502|20180515|20180515|10.0812|19.7756||69.35||0|-0.1972|5455.4039|||||||||||||
russ2000_1103|RNG|20180503|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180504|20180515|20180515||||||0||||1.6429|13|67||||||95.1788|||
russ2000_1103|RNG|20180507|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180508|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180509|20180515|20180515|10.6409|20.886||73.2||0|-0.1868|5761.7257||1.6429|||||0.7586|||96.2478|||
russ2000_1103|RNG|20180510|20180515|20180515||||||0||||1.6429|13|79.9231|790.2054||0.7833|||99.1628|||
russ2000_1103|RNG|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180514|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180515|20180515|20180515|||||2444426|0|||||||||||||||
russ2000_1103|RNG|20180516|20180515|20180515|10.9752|21.5422||75.5||0|-0.1811|5942.7636|||||||||||||
russ2000_1103|RNG|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180521|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180522|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180523|20180515|20180515|10.5754|20.7576||72.75||0|-0.188|5726.3053|||||||||||||
russ2000_1103|RNG|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180529|20180515|20180515||||||0|||||||||||||||
russ2000_1103|RNG|20180530|20180515|20180515|11.0406|21.6706||75.95||0|-0.1801|5978.184|||||||||||||
russ2000_1103|RNG|20180531|20180515|20180515|||||2120028|0|||||||||||||||
russ2000_1103|RNG|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180604|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180605|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180606|20180615|20180615|11.3168|22.2127||77.85||0|-0.1757|6127.737|||||||||||||
russ2000_1103|RNG|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180608|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180612|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180613|20180615|20180615|11.3168|22.2127||77.85||0|-0.1757|6127.737|||||||||||||
russ2000_1103|RNG|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180615|20180615|20180615|||||2266715|0||||1.6429|13|83.1539|791.9719||0.7864|||99.0992|||
russ2000_1103|RNG|20180618|20180615|20180615||||||0||||1.6429|13|83.4615|791.9638|||||99.1428|||
russ2000_1103|RNG|20180619|20180615|20180615||||||0||||1.6429|13|84.4615|||||||||
russ2000_1103|RNG|20180620|20180615|20180615|11.2078|21.9987||77.1||0|-0.1774|6068.7029|||||||||||||
russ2000_1103|RNG|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180622|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180626|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180627|20180615|20180615|9.8922|19.4165||68.05||0|-0.201|5356.3584|||||||||||||
russ2000_1103|RNG|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_1103|RNG|20180629|20180615|20180615|||||2128153|0|||||||||||||||
russ2000_1103|RNG|20180630|20180615|20180615|||||||||||||||||||160.832|2.618|-8.291
russ2000_1103|RNG|20180702|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180703|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180705|20180715|20180715|9.7969|19.4059||71.75||0|-0.2882|5647.5932|||||||||||||
russ2000_1103|RNG|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180710|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180711|20180715|20180715||||||0||||1.6|14|85.5714|792.7662||0.7913|||98.4571|||
russ2000_1103|RNG|20180712|20180715|20180715|10.7527|21.2992||78.75||0|-0.2626|6198.5779|||||||||||||
russ2000_1103|RNG|20180713|20180715|20180715|||||3130331|0|||||||||||||||
russ2000_1103|RNG|20180716|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180717|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180719|20180715|20180715|11.3056|22.3946||82.8||0|-0.2497|6517.3619||1.6|14|85.8571|||||||||
russ2000_1103|RNG|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180723|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180724|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180726|20180715|20180715|11.2306|22.2458||82.25||0|-0.2514|6474.0702|||||||||||||
russ2000_1103|RNG|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180730|20180715|20180715||||||0|||||||||||||||
russ2000_1103|RNG|20180731|20180715|20180715|||||3781711|0||||1.6|||||||||||
russ2000_1103|RNG|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180802|20180815|20180815|10.7936|21.626||79.05||0|-0.2616|6293.6764|||||||||||||
russ2000_1103|RNG|20180803|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180806|20180815|20180815||||||0||||1.6|||792.7835||0.7913|||98.4571|||
russ2000_1103|RNG|20180807|20180815|20180815||||||0||||1.6|14|93.4286|805.114||0.8339|||101.3087|||
russ2000_1103|RNG|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180809|20180815|20180815|11.886|23.8146||87.05||0|-0.2375|6930.6076|||||||||||||
russ2000_1103|RNG|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180813|20180815|20180815||||||0||||1.6|||||||||||
russ2000_1103|RNG|20180814|20180815|20180815||||||0||||1.6|14|93.7857|||||||||
russ2000_1103|RNG|20180815|20180815|20180815|||||3289157|0|||||||||||||||
russ2000_1103|RNG|20180816|20180815|20180815|12.1659|24.3754||89.1||0|-0.2321|7093.8212|||||||||||||
russ2000_1103|RNG|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180821|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180822|20180815|20180815||||||0||||1.6|||||||||||
russ2000_1103|RNG|20180823|20180815|20180815|12.3775|24.7994||90.65||0|-0.2281|7217.2267|||||||||||||
russ2000_1103|RNG|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180828|20180815|20180815||||||0||||1.6|||||||||||
russ2000_1103|RNG|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_1103|RNG|20180830|20180815|20180815|12.6233|25.2919||92.45||0|-0.2236|7360.5362|||||||||||||
russ2000_1103|RNG|20180831|20180815|20180815|||||2958765|0|||||||||||||||
russ2000_1103|RNG|20180904|20180915|20180915||||||0|||||||||||||||
russ2000_1103|RNG|20180905|20180915|20180915||||||0||||1.6|14|94.5|805.615||0.8346|||102.2751|||
russ2000_1103|RNG|20180906|20180915|20180915|12.7462|25.5381||93.35||0|-0.2215|7432.1909|||||||||||||
russ2000_1103|RNG|20180907|20180915|20180915||||||0||||1.5625|15|95.2|806.2576||0.8343|||102.4091|||
russ2000_1103|RNG|20180910|20180915|20180915||||||0||||1.5625|||||||||||
russ2000_1103|RNG|20180911|20180915|20180915||||||0|||||||||||||||
russ2000_1103|RNG|20180912|20180915|20180915||||||0||||1.5625|||||||||||
russ2000_1103|RNG|20180913|20180915|20180915|12.9783|26.0031||95.05||0|-0.2175|7567.5388|||||||||||||
russ2000_1103|RNG|20180914|20180915|20180915|||||3324905|0|||||||||||||||
russ2000_1103|RNG|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_1103|RNG|20180918|20180915|20180915||||||0|||||||||||||||
russ2000_1103|RNG|20180919|20180915|20180915||||||0|||||||||||||||
russ2000_1103|RNG|20180920|20180915|20180915|12.4594|24.9636||91.25||0|-0.2266|7264.9965|||||||||||||
russ2000_1103|RNG|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_1103|RNG|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_1103|RNG|20180925|20180915|20180915||||||0|||||||||||||||
russ2000_1103|RNG|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_1103|RNG|20180927|20180915|20180915|12.8417|25.7296||94.05||0|-0.2198|7487.9224|||||||||||||
russ2000_1103|RNG|20180928|20180915|20180915|||||3123906|0|||||||||||||||
russ2000_1103|RNG|20180930|20180915|20180915|||||||||||||||||||173.825|1.224|-9.518
russ2000_1103|RNG|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181002|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181003|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181004|20181015|20181015|10.6713|22.5598|-2.0594|84.85||0|-0.3889|6755.4515|||||||||||||
russ2000_1103|RNG|20181005|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181008|20181015|20181015||||||0||||1.5294|16|95.8125|806.9073||0.842|||102.1526|||
russ2000_1103|RNG|20181009|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181011|20181015|20181015|9.4325|19.9409|-1.8203|75||0|-0.44|5971.23||1.5294|||806.9062||||||||
russ2000_1103|RNG|20181012|20181015|20181015||||||0||||1.5294|||806.9035||||||||
russ2000_1103|RNG|20181015|20181015|20181015|||||3392212|0|||||||||||||||
russ2000_1103|RNG|20181016|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181018|20181015|20181015|9.8727|20.8714|-1.9053|78.5||0|-0.4204|6249.8874|||||||||||||
russ2000_1103|RNG|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181022|20181015|20181015||||||0||||1.5294|||||||||||
russ2000_1103|RNG|20181023|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181025|20181015|20181015|9.4337|19.9435|-1.8206|75.01||0|-0.4399|5972.0262|||||||||||||
russ2000_1103|RNG|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181028|20181015|20181015||||||||||1.5294|||||||||||
russ2000_1103|RNG|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181030|20181015|20181015||||||0|||||||||||||||
russ2000_1103|RNG|20181031|20181015|20181015|||||4051741|0|||||||||||||||
russ2000_1103|RNG|20181101|20181115|20181115|9.9947|21.1293|-1.9288|79.47||0|-0.4153|6327.1153|||||||||||||
russ2000_1103|RNG|20181102|20181115|20181115||||||0||||1.5294|||||||||||
russ2000_1103|RNG|20181105|20181115|20181115||||||0||||1.5294|||||||||||
russ2000_1103|RNG|20181106|20181115|20181115||||||0||||1.5294|16|95.25|822.3466||0.6869|||102.1293|||
russ2000_1103|RNG|20181107|20181115|20181115||||||0|||||||||||||||
russ2000_1103|RNG|20181108|20181115|20181115|10.8436|23.1303|-2.0927|86.22||0|-0.3827|6926.3026||1.5294|||||||||||
russ2000_1103|RNG|20181109|20181115|20181115||||||0||||1.5294|||||||||||
russ2000_1103|RNG|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_1103|RNG|20181113|20181115|20181115||||||0||||1.5294|||822.3335||||||||
russ2000_1103|RNG|20181114|20181115|20181115||||||0||||1.5294|||||||||||
russ2000_1103|RNG|20181115|20181115|20181115|9.6916|20.673|-1.8703|77.06|4596148|0|-0.4282|6190.4533||1.5294|||822.3453|||||102.1322|||
russ2000_1103|RNG|20181116|20181115|20181115||||||0||||1.5294|||||||||||
russ2000_1103|RNG|20181119|20181115|20181115||||||0||||1.4118|16|95.875||||||102.1322|||
russ2000_1103|RNG|20181120|20181115|20181115||||||0|||||||||||||||
russ2000_1103|RNG|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_1103|RNG|20181123|20181115|20181115|9.0187|19.2377|-1.7405|71.71||0|-0.4602|5760.6723|||||||||||||
russ2000_1103|RNG|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_1103|RNG|20181127|20181115|20181115||||||0|||||||||||||||
russ2000_1103|RNG|20181128|20181115|20181115||||||0|||||||||||||||
russ2000_1103|RNG|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_1103|RNG|20181130|20181115|20181115|10.426|22.2397|-2.0121|82.9|4765406|0|-0.3981|6659.5974|||||||||||||
russ2000_1103|RNG|20181203|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181204|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181206|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181207|20181215|20181215|10.0336|21.4026|-1.9363|79.78||0|-0.4136|6408.9588||1.4118|||||||||||
russ2000_1103|RNG|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181211|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181213|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181214|20181215|20181215|10.372|22.1243|-2.0016|82.47|4418194|0|-0.4001|6625.0543|||||||||||||
russ2000_1103|RNG|20181217|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181218|20181215|20181215||||||0||||1.4118|||822.6688||0.6875|||101.7116|||
russ2000_1103|RNG|20181219|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181221|20181215|20181215|8.9936|19.184|-1.7356|71.51||0|-0.4615|5744.6057|||||||||||||
russ2000_1103|RNG|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181226|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_1103|RNG|20181228|20181215|20181215|9.9884|21.3061|-1.9276|79.42||0|-0.4155|6380.0389|||||||||||||
russ2000_1103|RNG|20181231|20181215|20181215|||||4107405|0|||||||||||||188.624|5.206|-5.678
russ2000_1103|RNG|20190102|20190115|20190115||||||0||||1.5|17|95.2353|1012.457|823.3372|0.9363|0.691|98.2304|131.3841|||
russ2000_1103|RNG|20190103|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190104|20190115|20190115|9.6971|20.9678|-1.9165|82.17||0|-0.3894|6659.5498|||||||||||||
russ2000_1103|RNG|20190107|20190115|20190115||||||0||||1.5|17|95.7647|||||||||
russ2000_1103|RNG|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190109|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190111|20190115|20190115|10.2565|22.1773|-2.0271|86.91||0|-0.3682|7043.7079|||||||||||||
russ2000_1103|RNG|20190114|20190115|20190115||||||0||||1.5|||1012.627|822.1072|||||||
russ2000_1103|RNG|20190115|20190115|20190115|||||3890137|0||||1.5||||822.1072||0.691|||||
russ2000_1103|RNG|20190116|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190118|20190115|20190115|10.7687|23.2848|-2.1283|91.25||0|-0.3507|7395.4475|||||||||||||
russ2000_1103|RNG|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190123|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190124|20190115|20190115||||||0||||1.5|17|96.2941||821.7739|0.9321|0.6904|98.2561||||
russ2000_1103|RNG|20190125|20190115|20190115|10.7982|23.3485|-2.1342|91.5||0|-0.3497|7415.709|||||||||||||
russ2000_1103|RNG|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190130|20190115|20190115||||||0|||||||||||||||
russ2000_1103|RNG|20190131|20190115|20190115|||||3656066|0|||||||||||||||
russ2000_1103|RNG|20190201|20190215|20190215|11.1428|24.0937|-2.2023|94.42||0|-0.3389|7652.3633|||||||||||||
russ2000_1103|RNG|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190206|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190207|20190215|20190215||||||0||||1.5|17|97.2941||||0.6815|||||
russ2000_1103|RNG|20190208|20190215|20190215|11.9075|25.7472|-2.3534|100.9||0|-0.3171|8177.5414|||||||||||||
russ2000_1103|RNG|20190211|20190215|20190215||||||0||||1.5|||1012.627|821|0.9175|0.6778|102.1756|139.4209|||
russ2000_1103|RNG|20190212|20190215|20190215||||||0||||1.5|17|112.9412|1053.7178|854.7401|0.9355|0.7142|107.682|140.45|||
russ2000_1103|RNG|20190213|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190215|20190215|20190215|12.3524|26.7092|-2.4413|104.67|4078716|0|-0.3057|8483.0848|||||||||||||
russ2000_1103|RNG|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190220|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190222|20190215|20190215|12.5023|27.0998|-2.471|105.94||0|-0.3021|8607.1377||1.5|17|113.2941|||||||||
russ2000_1103|RNG|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_1103|RNG|20190227|20190215|20190215||||||0||||1.5|||||||||||
russ2000_1103|RNG|20190228|20190215|20190215|||||4197319|0|||||||||||||||
russ2000_1103|RNG|20190301|20190315|20190315|12.4799|27.0512|-2.4665|105.75||0|-0.3026|8591.701||1.5|||1054.5762|854.8458|||107.4724|140.7657|||
russ2000_1103|RNG|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190306|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190307|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190308|20190315|20190315|12.0243|26.0638|-2.3765|101.89||0|-0.3141|8278.0938|||||||||||||
russ2000_1103|RNG|20190311|20190315|20190315||||||0||||1.4737|18|113.9444|1054.6027|854.854|0.9364|0.7134|107.155|141.2131|||
russ2000_1103|RNG|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190313|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190315|20190315|20190315|12.5318|27.354|-2.4768|106.19|4013071|0|-0.3013|8687.8924|||||||||||||
russ2000_1103|RNG|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190320|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190321|20190315|20190315||||||0||||1.4737|||1054.58|854.8789|||107.1562|141.2125|||
russ2000_1103|RNG|20190322|20190315|20190315|12.579|27.4571|-2.4861|106.59||0|-0.3002|8720.6182||1.4737|18|114.5|||0.9358|0.713|||||
russ2000_1103|RNG|20190325|20190315|20190315||||||0||||1.4737||||854.8789|||||||
russ2000_1103|RNG|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190327|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_1103|RNG|20190329|20190315|20190315|12.7218|27.7688|-2.5143|107.8|4478040|0|-0.2968|8819.6139|||||||||||||
russ2000_1103|RNG|20190330|20190315|20190315||||||||||1.4737|18|115.1111|||||||||
russ2000_1103|RNG|20190331|20190315|20190315|||||||||||||||||||201.489|3.284|-6.358
russ2000_1103|RNG|20190401|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190403|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190405|20190415|20190415|11.7772|26.2801|-1.6854|106.35||0|-0.3479|8704.588|||||||||||||
russ2000_1103|RNG|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190410|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190411|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190412|20190415|20190415|11.7085|26.1269|-1.6756|105.73||0|-0.3499|8653.8419||1.4737|||||||||||
russ2000_1103|RNG|20190415|20190415|20190415|||||4437539|0|||||||||||||||
russ2000_1103|RNG|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190417|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190418|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190422|20190415|20190415|12.002|26.7817|-1.7176|108.38||0|-0.3414|8870.7404|||||||||||||
russ2000_1103|RNG|20190423|20190415|20190415||||||0||||1.4737|||1054.7658|854.9837|0.9364||||||
russ2000_1103|RNG|20190424|20190415|20190415||||||0||||1.4737|18|115.7778|||||||||
russ2000_1103|RNG|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_1103|RNG|20190429|20190415|20190415|12.8469|28.6671|-1.8385|116.01||0|-0.3189|9495.2445|||||||||||||
russ2000_1103|RNG|20190430|20190415|20190415|||||4638563|0|||||||||||||||
russ2000_1103|RNG|20190501|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190502|20190515|20190515||||||0||||1.4737|18|116.7778|||||||||
russ2000_1103|RNG|20190503|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190504|20190515|20190515||||||||||1.4737||||854.9816||0.7128|||||
russ2000_1103|RNG|20190506|20190515|20190515|13.4062|29.9481|-1.9185|121.06||0|-0.3056|9919.5232||1.4737|||1054.476|860.7||0.7183|||||
russ2000_1103|RNG|20190507|20190515|20190515||||||0||||1.4737|18|131.3333|1063.7753|863.976|0.9342|0.732|109.9328|139.6268|||
russ2000_1103|RNG|20190508|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190509|20190515|20190515||||||0||||1.4737|18|132.7222|1063.5134|864.0562|0.935|0.7336|||||
russ2000_1103|RNG|20190510|20190515|20190515||||||0||||1.4737|||||||||||
russ2000_1103|RNG|20190513|20190515|20190515|12.8182|28.6345|-1.8344|115.75||0|-0.3197|9484.4277|||||||||||||
russ2000_1103|RNG|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190515|20190515|20190515|||||4646300|0|||||||||||||||
russ2000_1103|RNG|20190516|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190517|20190515|20190515||||||0||||1.4737||||864.0584|0.9353|0.7341|109.7828|139.4779|||
russ2000_1103|RNG|20190520|20190515|20190515|13.3984|29.9308|-1.9174|120.99||0|-0.3058|9913.7875|||||||||||||
russ2000_1103|RNG|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190522|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190524|20190515|20190515||||||0||||1.4737|||1063.5209|864.0824|||109.7803|139.4734|||
russ2000_1103|RNG|20190528|20190515|20190515|13.528|30.2202|-1.936|122.16||0|-0.3029|10009.656|||||||||||||
russ2000_1103|RNG|20190529|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_1103|RNG|20190531|20190515|20190515|||||4108862|0|||||||||||||||
russ2000_1103|RNG|20190603|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190604|20190615|20190615|13.0784|29.2158|-1.8716|118.1||0|-0.3133|9676.9841|||||||||||||
russ2000_1103|RNG|20190605|20190615|20190615||||||0||||1.4737||||||||139.4734|||
russ2000_1103|RNG|20190606|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190607|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190610|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190611|20190615|20190615|13.1504|29.3766|-1.8819|118.75||0|-0.3116|9730.2444|||||||||||||
russ2000_1103|RNG|20190612|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190613|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190614|20190615|20190615|||||4226613|0||||1.4737|||||||||||
russ2000_1103|RNG|20190617|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190618|20190615|20190615|13.0518|29.1565|-1.8678|117.86||0|-0.3139|9657.3188||1.5|19|133.1053|1063.4749|864.0733|0.9319|0.7339|109.373|138.5061|||
russ2000_1103|RNG|20190619|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190621|20190615|20190615||||||0||||1.5||||864.0712|0.9318|0.7334|109.5094|138.7298|||
russ2000_1103|RNG|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190625|20190615|20190615|12.3099|27.499|-1.7616|111.16||0|-0.3329|9108.3281|||||||||||||
russ2000_1103|RNG|20190626|20190615|20190615||||||0|||||||||||||||
russ2000_1103|RNG|20190627|20190615|20190615||||||0||||1.5|||||||||||
russ2000_1103|RNG|20190628|20190615|20190615|||||4515288|0|||||||||||||||
russ2000_1103|RNG|20190630|20190615|20190615|||||||||||||||||||215.152|4.751|-9.243
russ2000_1103|RNG|20190701|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190702|20190715|20190715|11.9473|26.7594|-3.606|114.81||0|-0.331|9514.7639|||||||||||||
russ2000_1103|RNG|20190703|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190705|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190709|20190715|20190715|12.6935|28.4306|-3.8312|121.98||0|-0.3115|10108.9705|||||||||||||
russ2000_1103|RNG|20190710|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190711|20190715|20190715||||||0||||1.5|||1062.2999|864.1962|0.9313||||||
russ2000_1103|RNG|20190712|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190715|20190715|20190715|||||4789049|0|||||||||||||||
russ2000_1103|RNG|20190716|20190715|20190715|12.6654|28.3676|-3.8227|121.71||0|-0.3122|10086.5945|||||||||||||
russ2000_1103|RNG|20190717|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190718|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190719|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190723|20190715|20190715|12.5415|28.0903|-3.7854|120.52||0|-0.3153|9987.9745||1.5|||||||||||
russ2000_1103|RNG|20190724|20190715|20190715||||||0||||1.5|19|133.3684|1062.2999||||||||
russ2000_1103|RNG|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190726|20190715|20190715||||||0|||||||||||||||
russ2000_1103|RNG|20190729|20190715|20190715||||||0||||1.5||||864.2065||0.7336|110.1803||||
russ2000_1103|RNG|20190730|20190715|20190715|14.5801|32.6562|-4.4007|140.11||0|-0.2712|11611.4761||1.421|18|154.1111|1078.7474|875.4355|0.9581|0.78|112.9684|140.6921|||
russ2000_1103|RNG|20190731|20190715|20190715|||||4708188|0||||1.421|||||||111.8422||||
russ2000_1103|RNG|20190801|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190802|20190815|20190815||||||0||||1.421|||1078.7567|875.4314|||||||
russ2000_1103|RNG|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190806|20190815|20190815|13.8059|30.9579|-4.167|132.67||0|-0.2864|11007.5901|||||||||||||
russ2000_1103|RNG|20190807|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190808|20190815|20190815||||||0||||1.421|||||||||||
russ2000_1103|RNG|20190809|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190812|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190813|20190815|20190815|14.6633|32.8806|-4.4258|140.91||0|-0.2697|11691.2604|||||||||||||
russ2000_1103|RNG|20190814|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190815|20190815|20190815|||||5007163|0|||||||||||||||
russ2000_1103|RNG|20190816|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190820|20190815|20190815|14.3147|32.0989|-4.3206|137.56||0|-0.2762|11413.3119|||||||||||||
russ2000_1103|RNG|20190821|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190826|20190815|20190815||||||0||||1.421|||||||||||
russ2000_1103|RNG|20190827|20190815|20190815|14.8559|33.3123|-4.4839|142.76||0|-0.2662|11844.7544||1.421|||1078.2103|||||140.5608|||
russ2000_1103|RNG|20190828|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_1103|RNG|20190830|20190815|20190815|||||4335725|0|||||||||||||||
russ2000_1103|RNG|20190903|20190915|20190915|14.6509|32.8526|-4.422|140.79||0|-0.2699|11681.3041|||||||||||||
russ2000_1103|RNG|20190904|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190905|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190906|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190909|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190910|20190915|20190915|12.9099|28.9488|-3.8966|124.06||0|-0.3063|10293.221||1.421|||||||||||
russ2000_1103|RNG|20190911|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190913|20190915|20190915|||||4105091|0||||1.4444|17|154.0588|1077.1108|875.3998|0.957|0.78|||||
russ2000_1103|RNG|20190916|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190917|20190915|20190915|13.5988|30.4935|-4.1045|130.68||0|-0.2908|10842.4804||1.4444|||||||||||
russ2000_1103|RNG|20190918|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190919|20190915|20190915||||||0||||1.4444|17|154.4706|1077.1108|875.3998|0.957|0.78|111.8422|140.5608|||
russ2000_1103|RNG|20190920|20190915|20190915||||||0||||1.4444|||||||111.8422|140.5608|||
russ2000_1103|RNG|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190924|20190915|20190915|13.2429|29.6955|-3.9971|127.26||0|-0.2986|10558.724||1.3529|16|155.625|1077.0329|875.3378|0.9586|0.78|111.8645|140.8451|||
russ2000_1103|RNG|20190925|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190927|20190915|20190915||||||0|||||||||||||||
russ2000_1103|RNG|20190930|20190915|20190915|||||4282517|0|||||||||||||233.352|1.837|-12.749
russ2000_1103|RNG|20191001|20191015|20191015|12.0726|28.0217|-12.4344|123.59||0|-0.3317|10353.8511|||||||||||||
russ2000_1103|RNG|20191002|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191003|20191015|20191015||||||0||||1.4444|||||||||||
russ2000_1103|RNG|20191004|20191015|20191015||||||0||||1.4444|17|154.7059||875.3998||0.78|111.8646|140.6071|||
russ2000_1103|RNG|20191007|20191015|20191015||||||0||||1.3889|17|163.0588|1077.6664|875.3998|0.9576|0.78|111.8646|140.6071|||
russ2000_1103|RNG|20191008|20191015|20191015|16.7956|38.9842|-17.2988|171.94||0|-0.2385|14404.4111|||||||||||||
russ2000_1103|RNG|20191009|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191010|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191011|20191015|20191015||||||0||||1.3889|17|165.8235|||||||||
russ2000_1103|RNG|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191015|20191015|20191015|17.2606|40.0634|-17.7777|176.7|5438745|0|-0.232|14803.1839||1.3889|||1078.9997||0.9587|||140.6562|||
russ2000_1103|RNG|20191016|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191017|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191018|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191021|20191015|20191015||||||0||||1.3889|17|167.2941|||||||||
russ2000_1103|RNG|20191022|20191015|20191015|14.9845|34.7806|-15.4335|153.4||0|-0.2673|12851.2077||1.3889|17|169.6471|||||||||
russ2000_1103|RNG|20191023|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191025|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191028|20191015|20191015||||||0||||1.421|18|176.3333|1081.1945|875.4261|0.963|0.78|||||
russ2000_1103|RNG|20191029|20191015|20191015|15.4212|35.794|-15.8833|157.87||0|-0.2597|13225.6855|||||||||||||
russ2000_1103|RNG|20191030|20191015|20191015||||||0|||||||||||||||
russ2000_1103|RNG|20191031|20191015|20191015|||||5000426|0|||||||||||||||
russ2000_1103|RNG|20191101|20191115|20191115||||||0||||1.421|18|177.1667|1081.405|875.4255|0.964||111.8611|142.3243|||
russ2000_1103|RNG|20191104|20191115|20191115||||||0||||1.421|||||||||||
russ2000_1103|RNG|20191105|20191115|20191115|15.8207|36.7895|-16.2948|161.96||0|-0.2531|13593.5133||1.421|18|194.1667|1094.3273|889.472|0.9288|0.8071|114.1504|139.0603|||
russ2000_1103|RNG|20191106|20191115|20191115||||||0||||1.421|||||||||||
russ2000_1103|RNG|20191107|20191115|20191115||||||0|||||||||||||||
russ2000_1103|RNG|20191108|20191115|20191115||||||0||||1.421|||||||||||
russ2000_1103|RNG|20191111|20191115|20191115||||||0||||1.4444|17|195.2941|1094.4566|889.4431|0.9282|0.8064|117.0077|136.6207|||
russ2000_1103|RNG|20191112|20191115|20191115|16.8708|40.2461|-17.3763|172.71||0|-0.2374|14870.6937||1.4706|16|195.8125|1094.5495|889.4975|0.9292|0.8062|117.0039|138.3546|||
russ2000_1103|RNG|20191113|20191115|20191115||||||0||||1.4444|17|195.2941|1094.4566|889.4431|0.9282|0.8064|117.0077|136.6207|||
russ2000_1103|RNG|20191114|20191115|20191115||||||0|||||||||||||||
russ2000_1103|RNG|20191115|20191115|20191115|||||6052413|0|||||||||||||||
russ2000_1103|RNG|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_1103|RNG|20191119|20191115|20191115|16.8806|40.2694|-17.3864|172.81||0|-0.2373|14879.3039|||||||||||||
russ2000_1103|RNG|20191120|20191115|20191115||||||0|||||||||||||||
russ2000_1103|RNG|20191121|20191115|20191115||||||0||||1.4444|||||||||||
russ2000_1103|RNG|20191122|20191115|20191115||||||0|||||||||||||||
russ2000_1103|RNG|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_1103|RNG|20191126|20191115|20191115|16.8288|40.1459|-17.333|172.28||0|-0.238|14833.6698|||||||||||||
russ2000_1103|RNG|20191127|20191115|20191115||||||0|||||||||||||||
russ2000_1103|RNG|20191129|20191115|20191115|||||6539260|0|||||||||||||||
russ2000_1103|RNG|20191202|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191203|20191215|20191215|16.3228|38.9388|-16.8119|167.1||0|-0.2454|14387.6609|||||||||||||
russ2000_1103|RNG|20191204|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191205|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191206|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191209|20191215|20191215||||||0||||1.4444|17|195.9412|||||||||
russ2000_1103|RNG|20191210|20191215|20191215|16.1724|38.58|-16.657|165.56||0|-0.2476|14255.0637||1.4737|18|195.8333|1094.7852|889.4724|0.9262|0.8071|||||
russ2000_1103|RNG|20191211|20191215|20191215||||||0||||1.4737|||||||||||
russ2000_1103|RNG|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191213|20191215|20191215|||||5210346|0|||||||||||||||
russ2000_1103|RNG|20191216|20191215|20191215||||||0||||1.4737|||1094.761|889.4635|||||||
russ2000_1103|RNG|20191217|20191215|20191215|16.1919|38.6266|-16.6771|165.76||0|-0.2473|14272.2841|||||||||||||
russ2000_1103|RNG|20191218|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191220|20191215|20191215||||||0||||1.4737|||||||||||
russ2000_1103|RNG|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191224|20191215|20191215|16.4654|39.279|-16.9588|168.56||0|-0.2432|14513.37||1.4737|||||||||||
russ2000_1103|RNG|20191226|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_1103|RNG|20191231|20191215|20191215|15.5291|19.665|-2.6355|168.67|5879174|0|-0.3794|14664.1698||||||889.4825||0.8077|111.7293||252.865|-8.43|-25.257
russ2000_1103|RNG|20200102|20200115|20200115||||||0|||||||||||||||
russ2000_1103|RNG|20200103|20200115|20200115||||||0|||||||||||||||
russ2000_1103|RNG|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_1103|RNG|20200107|20200115|20200115|16.2712|20.6047|-2.7614|176.73||0|-0.3621|15364.9062|||||||||||||
russ2000_1103|RNG|20200108|20200115|20200115||||||0|||||||||||||||
russ2000_1103|RNG|20200109|20200115|20200115||||||0|||||||||||||||
russ2000_1103|RNG|20200110|20200115|20200115||||||0|||||||||||||||
russ2000_1103|RNG|20200113|20200115|20200115||||||0||||1.4737|18|197.2222|||||||||
russ2000_1103|RNG|20200114|20200115|20200115|17.1053|21.661|-2.903|185.79||0|-0.3445|16152.5826||1.4737|||1344.1868|1094.7513|||||||
russ2000_1103|RNG|20200115|20200115|20200115|||||6344103|0||||1.4737|18|197.5|||||||||
russ2000_1103|RNG|20200116|20200115|20200115||||||0|||||||||||||||
russ2000_1103|RNG|20200117|20200115|20200115||||||0||||1.4737|18|198.0556|||||||||
russ2000_1103|RNG|20200121|20200115|20200115|18.0693|22.8816|-3.0666|196.26||0|-0.3261|17062.8444||1.421|18|200.3333|1345.1404|1095.1127||0.9267|136.7957|182.2473|||
russ2000_1103|RNG|20200122|20200115|20200115||||||0|||||||||||||||
russ2000_1103|RNG|20200123|20200115|20200115||||||0||||1.421|18|202|1345.2219||1.1928||137.0243|181.4578|||
russ2000_1103|RNG|20200124|20200115|20200115||||||0||||1.421|||1349.7404|1096.0451|1.1989|0.9251|137.0213||||
russ2000_1103|RNG|20200127|20200115|20200115||||||0||||1.4|19|204|1350.845|1096.3578|1.1982|0.9248|138.3078|183.3149|||
russ2000_1103|RNG|20200128|20200115|20200115|18.4707|23.39|-3.1347|200.62||0|-0.319|17441.9028||1.4||||1096.3568|||||||
russ2000_1103|RNG|20200129|20200115|20200115||||||0||||1.4|19|205.8421|1352.3835|1096.8568|||||||
russ2000_1103|RNG|20200130|20200115|20200115||||||0|||||||||||||||
russ2000_1103|RNG|20200131|20200115|20200115|||||6489246|0||||1.45|||||||||||
russ2000_1103|RNG|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_1103|RNG|20200204|20200215|20200215|19.2561|24.3845|-3.268|209.15||0|-0.306|18183.501||1.45|19|207.5789||1096.8799|||||||
russ2000_1103|RNG|20200205|20200215|20200215||||||0||||1.45|19|209.6316||1096.8809|||||||
russ2000_1103|RNG|20200206|20200215|20200215||||||0|||||||||||||||
russ2000_1103|RNG|20200207|20200215|20200215||||||0||||1.45|19|211.2105|1350.9461|1096.9309|1.199||138.4189||||
russ2000_1103|RNG|20200208|20200215|20200215||||||||||1.45||||1096.9318||0.925|||||
russ2000_1103|RNG|20200210|20200215|20200215||||||0||||1.45||||1099.2811||0.914|||||
russ2000_1103|RNG|20200211|20200215|20200215|20.9013|26.4679|-3.5472|227.02||0|-0.2819|19737.1188||1.4|19|246.3684|1400.4271|1131.625|1.2265|0.9378|154.0729|188.5371|||
russ2000_1103|RNG|20200212|20200215|20200215||||||0||||1.45|||1400.4251|1131.6235|||||||
russ2000_1103|RNG|20200213|20200215|20200215||||||0|||||||||||||||
russ2000_1103|RNG|20200214|20200215|20200215|||||6210558|0||||1.45|||1402.4504|1131.7091|1.2316|0.9384|153.3138||||
russ2000_1103|RNG|20200218|20200215|20200215|22.6239|28.6493|-3.8395|245.73||0|-0.2604|21363.7662||1.45|||||||||||
russ2000_1103|RNG|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_1103|RNG|20200220|20200215|20200215||||||0|||||||||||||||
russ2000_1103|RNG|20200221|20200215|20200215||||||0||||1.45||||1131.7236|||||||
russ2000_1103|RNG|20200224|20200215|20200215||||||0|||||||||||||||
russ2000_1103|RNG|20200225|20200215|20200215|21.6646|27.4863|-3.6767|235.31||0|-0.272|20496.5599|||||||||||||
russ2000_1103|RNG|20200226|20200215|20200215||||||0|||||||||||||||
russ2000_1103|RNG|20200227|20200215|20200215||||||0||||1.4737|18|246.4444|1402.9552|1131.6661|1.2339|0.9377|156.6311|193.0897|||
russ2000_1103|RNG|20200228|20200215|20200215|||||5911163|0||||1.45|19|246.3684|1402.4504|1131.6736|1.2316|0.9384|153.5638|188.5371|||
russ2000_1103|RNG|20200302|20200315|20200315||||||0||||1.45|||||||||||
russ2000_1103|RNG|20200303|20200315|20200315|20.7982|26.3872|-3.5297|225.9||0|-0.2833|19676.9066|||||||||||||
russ2000_1103|RNG|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_1103|RNG|20200305|20200315|20200315||||||0|||||||||||||||
russ2000_1103|RNG|20200306|20200315|20200315||||||0||||1.45||||1131.7236|||153.3138||||
russ2000_1103|RNG|20200309|20200315|20200315||||||0|||||||||||||||
russ2000_1103|RNG|20200310|20200315|20200315|19.6906|24.9819|-3.3417|213.87||0|-0.2992|18629.0394||1.3809|20|246.8|1402.6045|1131.9222|1.2305|0.9387|152.4222|189.137|||
russ2000_1103|RNG|20200311|20200315|20200315||||||0||||1.3809|||1401.5745||1.2295||||||
russ2000_1103|RNG|20200312|20200315|20200315||||||0|||||||||||||||
russ2000_1103|RNG|20200313|20200315|20200315|||||4799071|0||||1.3809|||||||||||
russ2000_1103|RNG|20200316|20200315|20200315||||||0||||1.3809||||1131.9222|||||||
russ2000_1103|RNG|20200317|20200315|20200315|15.0301|19.0691|-2.5508|163.25||0|-0.392|14219.8096||1.3333|20|244.45|1397.759|1130.2111|1.2185|0.9325|152.975||||
russ2000_1103|RNG|20200318|20200315|20200315||||||0|||||||||||||||
russ2000_1103|RNG|20200319|20200315|20200315||||||0||||1.3809|||1397.7262|1129.1734|1.2187|0.931|152.4477|189.1104|||
russ2000_1103|RNG|20200320|20200315|20200315||||||0||||1.3809|20|242.95|||||||||
russ2000_1103|RNG|20200323|20200315|20200315||||||0||||1.3809|||||||||||
russ2000_1103|RNG|20200324|20200315|20200315|18.8813|23.9552|-3.2044|205.08||0|-0.3121|17863.3909||1.3809|||1398.069|1128.8886|1.2197|0.9315|148.8545|184.3262|||
russ2000_1103|RNG|20200325|20200315|20200315||||||0||||1.3809|20|242.2|1396.3965|1126.9162|1.2178|0.9301|148.6923|184.328|||
russ2000_1103|RNG|20200326|20200315|20200315||||||0||||1.3809|20|240.45|1393.8055|1121.612|1.2168|0.9196|144.8699|183.709|||
russ2000_1103|RNG|20200327|20200315|20200315||||||0||||1.4286|||||||||||
russ2000_1103|RNG|20200330|20200315|20200315||||||0|||||||||||||||
russ2000_1103|RNG|20200331|20200315|20200315|18.5054|37.9445|-0.6992|211.91|5366361|0|-0.5946|18608.8766||1.3636|21|244.381|1392.3741|1121.1996|1.2247|0.9241||187.457|267.512|-36.459|-60.721
russ2000_1103|RNG|20200401|20200415|20200415||||||0||||1.3636|21|246.2381|1387.6014|1115.7905|1.2233|0.9232|136.8861|184.106|||
russ2000_1103|RNG|20200402|20200415|20200415||||||0||||1.3636|21|247.1905|||||||||
russ2000_1103|RNG|20200403|20200415|20200415||||||0||||1.3636|21|248.9524|1390.7514|1116.9238|1.234|0.9282|136.1093|173.1226|||
russ2000_1103|RNG|20200406|20200415|20200415||||||0||||1.3636|||||||||||
russ2000_1103|RNG|20200407|20200415|20200415|17.0278|34.9148|-0.6434|194.99||0|-0.6462|17123.0468||1.3478|22|248.5454|1389.09|1116.1706|1.227|0.9261|||||
russ2000_1103|RNG|20200408|20200415|20200415||||||0||||1.3478|||||||||||
russ2000_1103|RNG|20200409|20200415|20200415||||||0|||||||||||||||
russ2000_1103|RNG|20200413|20200415|20200415||||||0|||||||||||||||
russ2000_1103|RNG|20200414|20200415|20200415|19.3892|39.7565|-0.7326|222.03||0|-0.5675|19497.5644|||||||||||||
russ2000_1103|RNG|20200415|20200415|20200415|||||5122765|0||||1.3478|22|249.6818|||1.2152|0.9179|||||
russ2000_1103|RNG|20200416|20200415|20200415||||||0||||1.3333|23|250.3478|1388.6078|1116.8718|1.2102|0.9175|137.4768|176.2513|||
russ2000_1103|RNG|20200417|20200415|20200415||||||0||||1.3333||||||0.9171|136.1132||||
russ2000_1103|RNG|20200420|20200415|20200415||||||0||||1.3333|||||||136.0006|175.0232|||
russ2000_1103|RNG|20200421|20200415|20200415|20.4851|42.0037|-0.774|234.58||0|-0.5371|20599.6427||1.3333|23|251.4348|1388.6078|1116.8718|||||||
russ2000_1103|RNG|20200422|20200415|20200415||||||0|||||||||||||||
russ2000_1103|RNG|20200423|20200415|20200415||||||0||||1.3333|23|253.3913|||||||||
russ2000_1103|RNG|20200424|20200415|20200415||||||0|||||||||||||||
russ2000_1103|RNG|20200427|20200415|20200415||||||0||||1.3333|||||||||||
russ2000_1103|RNG|20200428|20200415|20200415|19.5079|40.0394|-0.7371|223.39||0|-0.564|19636.2937|||||||||||||
russ2000_1103|RNG|20200429|20200415|20200415||||||0|||||||||||||||
russ2000_1103|RNG|20200430|20200415|20200415|||||5439909|0|||||||||||||||
russ2000_1103|RNG|20200501|20200515|20200515||||||0|||||||||||||||
russ2000_1103|RNG|20200504|20200515|20200515||||||0||||1.3333||||1116.8718|1.2084|0.9159|||||
russ2000_1103|RNG|20200505|20200515|20200515|20.4493|41.9716|-0.7726|234.17||0|-0.5381|20583.8708||1.3333|||||||||||
russ2000_1103|RNG|20200506|20200515|20200515||||||0||||1.3333||||1124.1734||0.9153|||||
russ2000_1103|RNG|20200507|20200515|20200515||||||0||||1.3333|23|271.0435|1386.1119|1119.8529|1.1993|0.9196|141.8069|182.8558|||
russ2000_1103|RNG|20200508|20200515|20200515||||||0||||1.375|||1390.7369|1119.859|1.1951|0.9204|129.2236|182.0224|||
russ2000_1103|RNG|20200511|20200515|20200515||||||0||||1.375|||||||||||
russ2000_1103|RNG|20200512|20200515|20200515|24.3467|49.9709|-0.9199|278.8||0|-0.4519|24506.9103|||||||||||||
russ2000_1103|RNG|20200513|20200515|20200515||||||0||||1.375|||||||||||
russ2000_1103|RNG|20200514|20200515|20200515||||||0|||||||||||||||
russ2000_1103|RNG|20200515|20200515|20200515|||||6070301|0|||||||||||||||
russ2000_1103|RNG|20200518|20200515|20200515||||||0|||||||||||||||
russ2000_1103|RNG|20200519|20200515|20200515|22.9827|47.1712|-0.8683|263.18||0|-0.4788|23133.8905|||||||||||||
russ2000_1103|RNG|20200520|20200515|20200515||||||0|||||||||||||||
russ2000_1103|RNG|20200521|20200515|20200515||||||0|||||||||||||||
russ2000_1103|RNG|20200522|20200515|20200515||||||0||||1.375|23|272.5652|1390.9986|1119.7962|||130.591||||
russ2000_1103|RNG|20200526|20200515|20200515|21.9278|45.006|-0.8285|251.1||0|-0.5018|22072.0415|||||||||||||
russ2000_1103|RNG|20200527|20200515|20200515||||||0|||||||||||||||
russ2000_1103|RNG|20200528|20200515|20200515||||||0|||||||||||||||
russ2000_1103|RNG|20200529|20200515|20200515|||||5696877|0|||||||||||||||
russ2000_1103|RNG|20200601|20200615|20200615||||||0||||1.36|24|274.3333|1391.5862|1119.7843|1.1965|0.92|||||
russ2000_1103|RNG|20200602|20200615|20200615|23.924|49.1034|-0.9039|273.96||0|-0.4599|24081.4675||1.36|24|275.375|||||||||
russ2000_1103|RNG|20200603|20200615|20200615||||||0|||||||||||||||
russ2000_1103|RNG|20200604|20200615|20200615||||||0|||||||||||||||
russ2000_1103|RNG|20200605|20200615|20200615||||||0|||||||||||||||
russ2000_1103|RNG|20200608|20200615|20200615||||||0||||1.36|24|276.625|||||127.0613|184.0907|||
russ2000_1103|RNG|20200609|20200615|20200615|22.5679|46.3198|-0.8527|258.43||0|-0.4876|22716.3588||1.36|24|277.25|||||||||
russ2000_1103|RNG|20200610|20200615|20200615||||||0|||||||||||||||
russ2000_1103|RNG|20200611|20200615|20200615||||||0||||1.36|||||||||||
russ2000_1103|RNG|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_1103|RNG|20200615|20200615|20200615|||||5606144|0|||||||||||||||
russ2000_1103|RNG|20200616|20200615|20200615|24.2253|49.7217|-0.9153|277.41||0|-0.4542|24384.7274|||||||||||||
russ2000_1103|RNG|20200617|20200615|20200615||||||0||||1.36|24|279.25|||||||||
russ2000_1103|RNG|20200618|20200615|20200615||||||0|||||||||||||||
russ2000_1103|RNG|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_1103|RNG|20200622|20200615|20200615||||||0||||1.36|24|281.125|||||||||
russ2000_1103|RNG|20200623|20200615|20200615|24.3188|49.9135|-0.9188|278.48||0|-0.4525|24478.7819|||||||||||||
russ2000_1103|RNG|20200624|20200615|20200615||||||0||||1.36|24|283|||||||||
russ2000_1103|RNG|20200625|20200615|20200615||||||0||||1.36|24|285.0833|1392.8362|1119.7923|1.1969||128.595|184.4898|||
russ2000_1103|RNG|20200626|20200615|20200615||||||0|||||||||||||||
russ2000_1103|RNG|20200627|20200615|20200615||||||||||1.36|||||||||||
russ2000_1103|RNG|20200629|20200615|20200615||||||0||||1.2917|23|284.3913|1390.3073|1119.7837|1.1909|0.9192|145.1446|187.5387|||
russ2000_1103|RNG|20200630|20200615|20200615|24.1886|46.6714|-1.25|285.01|6019253|0|-0.4|25276.1118||1.2917|||||||||277.985|31.219|0.509
russ2000_1103|RNG|20200701|20200715|20200715||||||0||||1.36|24|284.2917|1390.7945|1119.6723|1.1965|0.9192|||||
russ2000_1103|RNG|20200702|20200715|20200715||||||0||||1.36|24|285.5417|1390.5514|1119.7326|||144.976||||
russ2000_1103|RNG|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_1103|RNG|20200707|20200715|20200715|24.3345|46.9531|-1.2576|286.73||0|-0.3976|25428.6501|||||||||||||
russ2000_1103|RNG|20200708|20200715|20200715||||||0|||||||||||||||
russ2000_1103|RNG|20200709|20200715|20200715||||||0|||||||||||||||
russ2000_1103|RNG|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_1103|RNG|20200713|20200715|20200715||||||0|||||||||||||||
russ2000_1103|RNG|20200714|20200715|20200715|22.285|42.9984|-1.1517|262.58||0|-0.4342|23286.9073|||||||||||||
russ2000_1103|RNG|20200715|20200715|20200715|||||5579257|0||||1.36|24|285.9583||1119.7246|||||||
russ2000_1103|RNG|20200716|20200715|20200715||||||0|||||||||||||||
russ2000_1103|RNG|20200717|20200715|20200715||||||0|||||||||||||||
russ2000_1103|RNG|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_1103|RNG|20200721|20200715|20200715|24.2624|46.8139|-1.2539|285.88||0|-0.3988|25353.2678||1.36|24|290.125|1390.5316|1119.7184|||142.0481|181.6761|||
russ2000_1103|RNG|20200722|20200715|20200715||||||0||||1.36|24|291.375|||||||||
russ2000_1103|RNG|20200723|20200715|20200715||||||0||||1.3461|25|292.72|||||||||
russ2000_1103|RNG|20200724|20200715|20200715||||||0||||1.3461|||1392.0632|1120.1638|1.1986|0.9204|||||
russ2000_1103|RNG|20200726|20200715|20200715||||||||||1.3461|25|292.92|1392.6017||||||||
russ2000_1103|RNG|20200727|20200715|20200715||||||0||||1.3461|25|293.92||1120.1715|||140.8376|178.7427|||
russ2000_1103|RNG|20200728|20200715|20200715|23.4069|45.1632|-1.2096|275.8||0|-0.4133|24459.323||1.3461|25|295.32||||0.9204|||||
russ2000_1103|RNG|20200729|20200715|20200715||||||0|||||||||||||||
russ2000_1103|RNG|20200730|20200715|20200715||||||0||||1.3461|25|297.72||1120.1907|||||||
russ2000_1103|RNG|20200731|20200715|20200715|||||5643675|0|||||||||||||||
russ2000_1103|RNG|20200803|20200815|20200815||||||0||||1.3461|25|301.32|1393.9517|1144.4|1.1937|0.929|||||
russ2000_1103|RNG|20200804|20200815|20200815|25.112|48.6023|-1.2978|295.89||0|-0.3853|26321.8418||1.3461|25|339.4|1406.2282|1140.5444|1.1365|0.9332|150.6932|188.0558|||
russ2000_1103|RNG|20200805|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200806|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200807|20200815|20200815||||||0||||1.3461|||||||||||
russ2000_1103|RNG|20200810|20200815|20200815||||||0||||1.3461|||||||||||
russ2000_1103|RNG|20200811|20200815|20200815|24.0986|46.6411|-1.2454|283.95||0|-0.4015|25259.6809||1.3461|||1406.0972|1140.5846|1.1386|0.9321|151.737|188.905|||
russ2000_1103|RNG|20200812|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200813|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200814|20200815|20200815|||||6011453|0||||1.3461|||1406.301|1140.3922|1.1359|0.9286|||||
russ2000_1103|RNG|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200818|20200815|20200815|24.6834|47.7728|-1.2756|290.84||0|-0.392|25872.6029|||||||||||||
russ2000_1103|RNG|20200819|20200815|20200815||||||0||||1.3461|||||||||||
russ2000_1103|RNG|20200820|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200824|20200815|20200815||||||0||||1.3461|||1406.2626|1139.5461|||150.6932|188.0558|||
russ2000_1103|RNG|20200825|20200815|20200815|24.1054|46.6542|-1.2457|284.03||0|-0.4014|25266.7975|||||||||||||
russ2000_1103|RNG|20200826|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200827|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200828|20200815|20200815||||||0|||||||||||||||
russ2000_1103|RNG|20200831|20200815|20200815|||||5792485|0|||||||||||||||
russ2000_1103|RNG|20200901|20200915|20200915|26.3264|50.9528|-1.3605|310.2||0|-0.3675|27594.8336|||||||||||||
russ2000_1103|RNG|20200902|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200903|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200908|20200915|20200915|22.0906|42.7547|-1.1416|260.29||0|-0.438|23154.9299|||||||||||||
russ2000_1103|RNG|20200909|20200915|20200915||||||0||||1.3461|||||||||||
russ2000_1103|RNG|20200910|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200911|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200915|20200915|20200915|21.5933|41.7922|-1.1159|254.43|6345878|0|-0.4481|22633.6348|||||||||||||
russ2000_1103|RNG|20200916|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200917|20200915|20200915||||||0||||1.3461|||||||||||
russ2000_1103|RNG|20200918|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200921|20200915|20200915||||||0||||1.3461|||||||||||
russ2000_1103|RNG|20200922|20200915|20200915|22.8145|44.1558|-1.179|268.82||0|-0.4241|23913.7433|||||||||||||
russ2000_1103|RNG|20200923|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200924|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200925|20200915|20200915||||||0||||1.3461|||||1.1336||||||
russ2000_1103|RNG|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_1103|RNG|20200929|20200915|20200915|22.9792|44.4745|-1.1875|270.76||0|-0.421|24086.3222||1.3461|25|340.2||1139.5461|||||||
russ2000_1103|RNG|20200930|20200915|20200915|||||6117644|0|||||||||||||303.624|11.217|-20.957
russ2000_1103|RNG|20201001|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201002|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201006|20201015|20201015|22.7046|84.5539|-1.1424|281.02||0|-0.4377|25175.1767|||||||||||||
russ2000_1103|RNG|20201007|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201008|20201015|20201015||||||0||||1.3333|26|340.5769|1406.5491|1139.5481|1.1364|0.929|||||
russ2000_1103|RNG|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201012|20201015|20201015||||||0||||1.3333||||||0.929|147.9191|188.0056|||
russ2000_1103|RNG|20201013|20201015|20201015|22.8241|84.9993|-1.1484|282.5||0|-0.4354|25307.7625|||||||||||||
russ2000_1103|RNG|20201014|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201015|20201015|20201015|||||5967180|0||||1.3333|||1406.5314|1139.533|||||||
russ2000_1103|RNG|20201016|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201019|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201020|20201015|20201015|23.8131|88.6821|-1.1981|294.74||0|-0.4173|26404.2829||1.3333|||||||||||
russ2000_1103|RNG|20201021|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201022|20201015|20201015||||||0||||1.3333|||||||||||
russ2000_1103|RNG|20201023|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201027|20201015|20201015|23.1085|86.0584|-1.1627|286.02||0|-0.43|25623.1017|||||||||||||
russ2000_1103|RNG|20201028|20201015|20201015||||||0|||||||||||||||
russ2000_1103|RNG|20201029|20201015|20201015||||||0||||1.3333|||||||||||
russ2000_1103|RNG|20201030|20201015|20201015|||||5684143|0|||||||||||||||
russ2000_1103|RNG|20201102|20201115|20201115||||||0||||1.3333|||1406.6795||||||||
russ2000_1103|RNG|20201103|20201115|20201115|20.7647|77.3298|-1.0448|257.01||0|-0.4786|23024.2408|||||||||||||
russ2000_1103|RNG|20201104|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201105|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201106|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201109|20201115|20201115||||||0||||1.3333||||1139.533|||148.959||||
russ2000_1103|RNG|20201110|20201115|20201115|22.3806|83.3909|-1.1261|277.01||0|-0.444|24828.8772||1.3333|26|341.0385|1434.3649|1166.47|1.1666|0.96|155.6141|196.6252|||
russ2000_1103|RNG|20201111|20201115|20201115||||||0||||1.3461|25|340.68|1434.6701|1166.495|1.1673|0.96|||||
russ2000_1103|RNG|20201112|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201113|20201115|20201115|||||5718935|0|||||||||||||||
russ2000_1103|RNG|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201117|20201115|20201115|23.7993|88.6771|-1.1974|294.57||0|-0.4176|26402.8099|||||||||||||
russ2000_1103|RNG|20201118|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201119|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201124|20201115|20201115|22.85|85.1399|-1.1497|282.82||0|-0.4349|25349.6374|||||||||||||
russ2000_1103|RNG|20201125|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201127|20201115|20201115||||||0|||||||||||||||
russ2000_1103|RNG|20201130|20201115|20201115|||||5482333|0|||||||||||||||
russ2000_1103|RNG|20201201|20201215|20201215|24.7107|92.0728|-1.2433|305.85||0|-0.4022|27413.8554|||||||||||||
russ2000_1103|RNG|20201202|20201215|20201215||||||0||||1.3461|25|342.48|1435.4663|1166.4846|1.1665|||197.1141|||
russ2000_1103|RNG|20201203|20201215|20201215||||||0||||1.3461|25|343.28|||||||||
russ2000_1103|RNG|20201204|20201215|20201215||||||0|||||||||||||||
russ2000_1103|RNG|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_1103|RNG|20201208|20201215|20201215|28.0701|104.59|-1.4123|347.43||0|-0.354|31140.7415|||||||||||||
russ2000_1103|RNG|20201209|20201215|20201215||||||0|||||||||||||||
russ2000_1103|RNG|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_1103|RNG|20201211|20201215|20201215||||||0||||1.3461|||||||||||
russ2000_1103|RNG|20201214|20201215|20201215||||||0||||1.3461|||||||||||
russ2000_1103|RNG|20201215|20201215|20201215|28.5266|106.2909|-1.4353|353.08|5692824|0|-0.3484|31647.1606||1.3461|25|346.28|||||||||
russ2000_1103|RNG|20201216|20201215|20201215||||||0||||1.3461|25|348.28|||||||||
russ2000_1103|RNG|20201217|20201215|20201215||||||0||||1.3077|25|353.08|||||||||
russ2000_1103|RNG|20201218|20201215|20201215||||||0||||1.3077|25|356.88|1435.474|1166.4834|||||||
russ2000_1103|RNG|20201221|20201215|20201215||||||0||||1.3077|||||||||||
russ2000_1103|RNG|20201222|20201215|20201215|32.5202|121.1713|-1.6362|402.51||0|-0.3056|36077.6556||1.28|24|365.0833|1435.452|1166.4644|1.1692|0.96|155.9299|197.7352|||
russ2000_1103|RNG|20201223|20201215|20201215||||||0|||||||||||||||
russ2000_1103|RNG|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_1103|RNG|20201228|20201215|20201215||||||0|||||||||||||||
russ2000_1103|RNG|20201229|20201215|20201215|31.0643|115.7465|-1.563|384.49||0|-0.3199|34462.4923|||||||||||||
russ2000_1103|RNG|20201230|20201215|20201215||||||0|||||||||||||||
russ2000_1103|RNG|20201231|20201215|20201215|||||5839067|0||||||||1166.6856||0.9612|155.7368||334.536|36.854|-1.827
russ2000_1103|RNG|20210104|20210115|20210115||||||0|||||||||||||||
russ2000_1103|RNG|20210105|20210115|20210115|29.2194|112.4677|-8.337|383.63||0|-0.2476|34691.6609|||||||||||||
russ2000_1103|RNG|20210106|20210115|20210115||||||0||||1.28|24|368.4167|||||||||
russ2000_1103|RNG|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_1103|RNG|20210108|20210115|20210115||||||0|||||||||||||||
russ2000_1103|RNG|20210111|20210115|20210115||||||0||||1.32|24|374.6667|1776.5892|1436.369|1.5287|1.1719|197.7763|265.937|||
russ2000_1103|RNG|20210112|20210115|20210115|29.537|113.6902|-8.4276|387.8||0|-0.245|35068.754||1.32|24|378.375|||||||||
russ2000_1103|RNG|20210113|20210115|20210115||||||0|||||||||||||||
russ2000_1103|RNG|20210114|20210115|20210115||||||0||||1.32|24|383.375|||||||||
russ2000_1103|RNG|20210115|20210115|20210115|||||5646054|0|||||||||||||||
russ2000_1103|RNG|20210119|20210115|20210115|28.4052|109.3337|-8.1046|372.94||0|-0.2547|33724.9642||1.32|24|390.4583|1778.0246|1438.2427|1.5333|1.1695|||||
russ2000_1103|RNG|20210120|20210115|20210115||||||0||||1.32|24|394.625||1438.2469|||||||
russ2000_1103|RNG|20210121|20210115|20210115||||||0||||1.32|24|395.0417|1778.273|1438.317|||||||
russ2000_1103|RNG|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_1103|RNG|20210125|20210115|20210115||||||0|||||||||||||||
russ2000_1103|RNG|20210126|20210115|20210115|28.486|109.6445|-8.1277|374||0|-0.254|33820.82|||||||||||||
russ2000_1103|RNG|20210127|20210115|20210115||||||0|||||||||||||||
russ2000_1103|RNG|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_1103|RNG|20210129|20210115|20210115|||||4907112|0|||||||||||||||
russ2000_1103|RNG|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_1103|RNG|20210202|20210215|20210215|30.6757|118.073|-8.7525|402.75||0|-0.2359|36420.6825|||||||||||||
russ2000_1103|RNG|20210203|20210215|20210215||||||0|||||||||||||||
russ2000_1103|RNG|20210204|20210215|20210215||||||0||||1.32|24|398.5833|1778.148|1438.437|||||||
russ2000_1103|RNG|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_1103|RNG|20210208|20210215|20210215||||||0|||||||||||||||
russ2000_1103|RNG|20210209|20210215|20210215|32.5441|125.2644|-9.2855|427.28||0|-0.2223|38638.9304||1.32|||1778.4418||||||||
russ2000_1103|RNG|20210210|20210215|20210215||||||0||||1.32|24|402.5417|1778.5668|1438.4598|1.536|1.1691|197.6539|267.5414|||
russ2000_1103|RNG|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_1103|RNG|20210212|20210215|20210215|33.7635|||443.29|4879904|0||40086.7147|||||||||||||
russ2000_1103|RNG|20210213|20210215|20210215||||||||||1.32|||||||||||
russ2000_1103|RNG|20210216|20210215|20210215||128.1198|-9.4972|||0|-0.2174|||1.32|||1778.6756|1443.1866||1.18|191.3267||||
russ2000_1103|RNG|20210217|20210215|20210215||||||0||||1.32|24|482.2917|1835.724|1485.2383|1.5752|1.2274|199.3558|267.0212|||
russ2000_1103|RNG|20210218|20210215|20210215||||||0||||1.32|||||||||||
russ2000_1103|RNG|20210219|20210215|20210215|32.5524|||427.39||0||38675.5896|||||||||||||
russ2000_1103|RNG|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_1103|RNG|20210223|20210215|20210215||114.6224|-8.4908|||0|-0.2431|||1.28|||||||||||
russ2000_1103|RNG|20210224|20210215|20210215||||||0|||||||||||||||
russ2000_1103|RNG|20210225|20210215|20210215||||||0|||||||||||||||
russ2000_1103|RNG|20210226|20210215|20210215|28.8028|||378.16|4903817|0||34220.6438||1.28|||||||||||
russ2000_1103|RNG|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_1103|RNG|20210302|20210315|20210315||108.8284|-8.0616|||0|-0.2561|||1.28|||1834.2593|1484.9817|1.5767|1.2274|199.3558|267.0212|||
russ2000_1103|RNG|20210303|20210315|20210315||||||0|||||||||||||||
russ2000_1103|RNG|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_1103|RNG|20210305|20210315|20210315|24.4766|||321.36||0||29080.6698||1.28|||||||||||
russ2000_1103|RNG|20210308|20210315|20210315||||||0|||||||||||||||
russ2000_1103|RNG|20210309|20210315|20210315||98.6543|-7.308|||0|-0.2825|||1.28|24|482.2917|||||||||
russ2000_1103|RNG|20210310|20210315|20210315||||||0|||||||||||||||
russ2000_1103|RNG|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_1103|RNG|20210312|20210315|20210315|26.1888|||343.84||0||31114.9412||1.28|||||||||||
russ2000_1103|RNG|20210314|20210315|20210315||||||||||1.28|||||||||||
russ2000_1103|RNG|20210315|20210315|20210315|||||5306045|0|||||||||||||||
russ2000_1103|RNG|20210316|20210315|20210315||96.2927|-7.133|||0|-0.2894|||1.28|24|477.2917|||||||||
russ2000_1103|RNG|20210317|20210315|20210315||||||0||||1.28|||||||||||
russ2000_1103|RNG|20210318|20210315|20210315||||||0||||1.28|||||||||||
russ2000_1103|RNG|20210319|20210315|20210315|24.146|||317.02||0||28687.9324||1.28|||||||||||
russ2000_1103|RNG|20210322|20210315|20210315||||||0|||||||||||||||
russ2000_1103|RNG|20210323|20210315|20210315||95.3099|-7.0602|||0|-0.2924||||||||||||||
russ2000_1103|RNG|20210324|20210315|20210315||||||0||||1.28|||||||||||
russ2000_1103|RNG|20210325|20210315|20210315||||||0||||1.24|||||||||||
russ2000_1103|RNG|20210326|20210315|20210315|22.1414|||290.7||0||26306.1698||1.24|24|472.9583|1835.7718|1485.3192|1.5771||||||
russ2000_1103|RNG|20210329|20210315|20210315||||||0||||1.24|||||||||||
russ2000_1103|RNG|20210330|20210315|20210315||84.1237|-6.2316|||0|-0.3313||||||||||||||
russ2000_1103|RNG|20210331|20210315|20210315|||||5366676|0||||1.24|||1835.6468||||||352.356|41.109|-0.186
russ2000_1103|RNG|20210401|20210415|20210415||||||0||||1.24|||||||||||
russ2000_1103|RNG|20210405|20210415|20210415|21.3584|||297.8||0||27060.4904|||||||||||||
russ2000_1103|RNG|20210406|20210415|20210415||130.5437||||0|-0.0823||||||||||||||
russ2000_1103|RNG|20210407|20210415|20210415||||||0|||||||||||||||
russ2000_1103|RNG|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_1103|RNG|20210409|20210415|20210415||||||0||||1.24|||||||||||
russ2000_1103|RNG|20210412|20210415|20210415|22.8108|||318.05||0||28900.5674|||||||||||||
russ2000_1103|RNG|20210413|20210415|20210415||138.8344||||0|-0.0774|||1.28|24|472.9583|||||||||
russ2000_1103|RNG|20210414|20210415|20210415||||||0|||||||||||||||
russ2000_1103|RNG|20210415|20210415|20210415|||||5524557|0|||||||||||||||
russ2000_1103|RNG|20210416|20210415|20210415||||||0||||1.2917|23|471.7826|1836.327|1485.4418|1.5617|1.2273|||||
russ2000_1103|RNG|20210419|20210415|20210415|22.8839|||319.07||0||28993.2528||1.2917|23|469.6087|||||||||
russ2000_1103|RNG|20210420|20210415|20210415||138.6979||||0|-0.0775|||1.28|24|468.7917|1836.6647|1485.4618|1.5637|1.227|201.7184|267.6746|||
russ2000_1103|RNG|20210421|20210415|20210415||||||0|||||||||||||||
russ2000_1103|RNG|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_1103|RNG|20210423|20210415|20210415||||||0||||1.36|||1838.5093|1487.1214|1.5633|1.2266|205.8849|272.0229|||
russ2000_1103|RNG|20210426|20210415|20210415|23.7044|||330.51||0|-0.0763|30034.4022|||||||||||||
russ2000_1103|RNG|20210427|20210415|20210415||139.8911||||0|||||||||||||||
russ2000_1103|RNG|20210428|20210415|20210415||||||0|||||||||||||||
russ2000_1103|RNG|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_1103|RNG|20210430|20210415|20210415|||||5052911|0||||1.3333|23|467.4348|1839.9053|1487.4354|1.5652|1.2273|||||
russ2000_1103|RNG|20210503|20210515|20210515|22.5777|||314.8||0|-0.0801|28606.8204||1.3333|||1839.8981|1487.4504|||||||
russ2000_1103|RNG|20210504|20210515|20210515||126.5291||||0||||1.2917|||1839.9119|1487.4607|||202.487||||
russ2000_1103|RNG|20210505|20210515|20210515||||||0||||1.2917|22|438.9545|1877.7893|1510.9487|1.5541|1.2555|204.819|268.7682|||
russ2000_1103|RNG|20210506|20210515|20210515||||||0||||1.2917|||||1.5646||||||
russ2000_1103|RNG|20210507|20210515|20210515||||||0||||1.2917|||1877.8081|1510.9401|1.5646|1.2555|||||
russ2000_1103|RNG|20210509|20210515|20210515||||||||||1.2917|||1861.2899|1507.514|||||||
russ2000_1103|RNG|20210510|20210515|20210515|18.6753|||260.39||0|-0.0968|23662.4205||1.2917|||1861.9763|1507.4918|1.565|1.2559|204.6499|268.7892|||
russ2000_1103|RNG|20210511|20210515|20210515||113.6488||||0||||1.2917|||1861.9606|1507.4886|||||||
russ2000_1103|RNG|20210512|20210515|20210515||||||0|||||||||||||||
russ2000_1103|RNG|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_1103|RNG|20210514|20210515|20210515|||||4797670|0||||1.2917|22|436|||||||||
russ2000_1103|RNG|20210515|20210515|20210515||||||||||1.2917|||||||||||
russ2000_1103|RNG|20210517|20210515|20210515|16.8924|||235.53||0|-0.107|21403.3177|||||||||||||
russ2000_1103|RNG|20210518|20210515|20210515||102.0353||||0|||||||||||||||
russ2000_1103|RNG|20210519|20210515|20210515||||||0|||||||||||||||
russ2000_1103|RNG|20210520|20210515|20210515||||||0||||1.2917|22|430.3182|1861.9651|1507.4969|||||||
russ2000_1103|RNG|20210521|20210515|20210515||||||0||||1.2917|||||||||||
russ2000_1103|RNG|20210524|20210515|20210515|17.6899|||246.65||0|-0.1022|22413.8254||1.2917|22|430.3182|||||||||
russ2000_1103|RNG|20210525|20210515|20210515||108.5735||||0||||1.2917|22|428.0455|1861.9606|1507.4886|||||||
russ2000_1103|RNG|20210526|20210515|20210515||||||0||||1.2917|||1861.9763|1507.4918|||||||
russ2000_1103|RNG|20210527|20210515|20210515||||||0||||1.36|23|421.3913|1863.8561|1508.1673|1.5684|1.2582|||||
russ2000_1103|RNG|20210528|20210515|20210515|||||4776295|0|||||||||||||||
russ2000_1103|RNG|20210601|20210615|20210615|18.1453|107.9039||253||0|-0.0996|22990.869||1.36|||||||204.6499|268.7892|||
russ2000_1103|RNG|20210602|20210615|20210615||||||0||||1.36|||||||||||
russ2000_1103|RNG|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210604|20210615|20210615||||||0||||1.36|23|421.3913|1863.8381|1508.1753|1.574|1.2582|||||
russ2000_1103|RNG|20210605|20210615|20210615||||||||||1.36|||1863.8561|1508.1673|1.574|1.2582|||||
russ2000_1103|RNG|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210608|20210615|20210615|18.1812|108.1172||253.5||0|-0.0994|23036.3055|||||||||||||
russ2000_1103|RNG|20210609|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210615|20210615|20210615|19.1587|113.9303||267.13|4965402|0|-0.0944|24274.9045||1.36|||||1.574|1.2582|||||
russ2000_1103|RNG|20210616|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210621|20210615|20210615||||||0||||1.3846|24|418.8333|1864.008|1508.2647|1.5747|1.2591|206.1713|265.991|||
russ2000_1103|RNG|20210622|20210615|20210615|21.3971|127.2413||298.34||0|-0.0845|27111.0508|||||||||||||
russ2000_1103|RNG|20210623|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_1103|RNG|20210628|20210615|20210615||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20210629|20210615|20210615|21.702|129.0539||302.59||0|-0.0833|27497.2611||1.3846|||||||||||
russ2000_1103|RNG|20210630|20210615|20210615|||||5767791|0|||||||||||||379.273|-68.457|-110.956
russ2000_1103|RNG|20210701|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210706|20210715|20210715|20.0218|301.3711|-6.8348|303.93||0|-0.4876|27812.6343||1.3846|||||||||||
russ2000_1103|RNG|20210707|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210709|20210715|20210715||||||0||||1.3846|||1864.0073|1508.2826|1.5747|1.2591|||||
russ2000_1103|RNG|20210712|20210715|20210715||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20210713|20210715|20210715|18.6265|280.3694|-6.3585|282.75||0|-0.5242|25874.4525|||||||||||||
russ2000_1103|RNG|20210714|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210715|20210715|20210715|||||5844984|0|||||||||||||||
russ2000_1103|RNG|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210719|20210715|20210715||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20210720|20210715|20210715|17.5817|264.643|-6.0018|266.89||0|-0.5553|24423.1039|||||||||||||
russ2000_1103|RNG|20210721|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210726|20210715|20210715||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20210727|20210715|20210715|17.3051|260.4783|-5.9074|262.69||0|-0.5642|24038.7619|||||||||||||
russ2000_1103|RNG|20210728|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210729|20210715|20210715||||||0|||||||||||||||
russ2000_1103|RNG|20210730|20210715|20210715|||||7183866|0|||||||||||||||
russ2000_1103|RNG|20210801|20210815|20210815||||||||||1.3846|24|418.8333||1508.2815||1.2592|||||
russ2000_1103|RNG|20210802|20210815|20210815||||||0||||1.3846|24|418.8333|1864.0073||||||||
russ2000_1103|RNG|20210803|20210815|20210815|17.78|267.6276|-6.0695|269.9||0|-0.5491|24698.549||1.3846||||||1.2592|||||
russ2000_1103|RNG|20210804|20210815|20210815||||||0||||1.3846|24|412.875|1907.1493|1543.8055|1.6462|1.2898|214.9|270.0692|||
russ2000_1103|RNG|20210805|20210815|20210815||||||0||||1.3846|||1907.1369|1543.8015|||||||
russ2000_1103|RNG|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_1103|RNG|20210808|20210815|20210815||||||||||1.3846|||1907.1493|1543.7855|||||||
russ2000_1103|RNG|20210809|20210815|20210815||||||0|||||||||||||||
russ2000_1103|RNG|20210810|20210815|20210815|16.9599|255.2824|-5.7895|257.45||0|-0.5757|23559.2495|||||||||||||
russ2000_1103|RNG|20210811|20210815|20210815||||||0||||1.3846|||||||||||
russ2000_1103|RNG|20210812|20210815|20210815||||||0||||1.3846|||1907.1683|1543.8047|||||||
russ2000_1103|RNG|20210813|20210815|20210815|||||6874699|0|||||||||||||||
russ2000_1103|RNG|20210816|20210815|20210815||||||0||||1.3846|24|412.875|||||||||
russ2000_1103|RNG|20210817|20210815|20210815|16.0824|242.0746|-5.49|244.13||0|-0.6071|22340.3363|||||||||||||
russ2000_1103|RNG|20210818|20210815|20210815||||||0|||||||||||||||
russ2000_1103|RNG|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_1103|RNG|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_1103|RNG|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_1103|RNG|20210824|20210815|20210815|17.0211|256.2046|-5.8104|258.38||0|-0.5736|23644.3538||1.4|23|409.087|1908.8017||1.6486||||||
russ2000_1103|RNG|20210825|20210815|20210815||||||0|||||||||||||||
russ2000_1103|RNG|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_1103|RNG|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_1103|RNG|20210830|20210815|20210815||||||0||||1.4|||||||||||
russ2000_1103|RNG|20210831|20210815|20210815|16.618|250.1361|-5.6728|252.26|6157160|0|-0.5875|23084.3126|||||||||||||
russ2000_1103|RNG|20210901|20210915|20210915||||||0||||1.4|||||||||||
russ2000_1103|RNG|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_1103|RNG|20210903|20210915|20210915||||||0||||1.4|||||||||||
russ2000_1103|RNG|20210907|20210915|20210915|15.8749|238.9511|-5.4191|240.98||0|-0.615|22052.0798||1.4|||||||||||
russ2000_1103|RNG|20210908|20210915|20210915||||||0|||||||||||||||
russ2000_1103|RNG|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_1103|RNG|20210910|20210915|20210915||||||0||||1.4167|22|407.2273|1908.6445|1543.8244|1.6477|1.2894|||||
russ2000_1103|RNG|20210913|20210915|20210915||||||0||||1.4167|||||||||||
russ2000_1103|RNG|20210914|20210915|20210915|14.3242|215.6093|-4.8898|217.44||0|-0.6816|19897.9344||1.375|||||||||||
russ2000_1103|RNG|20210915|20210915|20210915|||||6539950|0|||||||||||||||
russ2000_1103|RNG|20210916|20210915|20210915||||||0||||1.375|||||||||||
russ2000_1103|RNG|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_1103|RNG|20210919|20210915|20210915||||||||||1.375|||||||||||
russ2000_1103|RNG|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_1103|RNG|20210921|20210915|20210915|14.6601|220.6664|-5.0045|222.54||0|-0.666|20364.6354|||||||||||||
russ2000_1103|RNG|20210922|20210915|20210915||||||0||||1.375|||||||||||
russ2000_1103|RNG|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_1103|RNG|20210924|20210915|20210915||||||0||||1.375|||1908.6331|1543.8254|||||||
russ2000_1103|RNG|20210925|20210915|20210915||||||||||1.375|||||||||||
russ2000_1103|RNG|20210927|20210915|20210915||||||0||||1.375|||1916.9468|1544.8046|1.6545|1.2903|||||
russ2000_1103|RNG|20210928|20210915|20210915|14.116|212.4759|-4.8187|214.28||0|-0.6916|19608.7628|||||||||||||
russ2000_1103|RNG|20210929|20210915|20210915||||||0|||||||||||||||
russ2000_1103|RNG|20210930|20210915|20210915|||||7480274|0|||||||||||||414.629|-102.698|-146.751
russ2000_1103|RNG|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_1103|RNG|20211004|20211015|20211015||||||0||||1.36|23|402.5652|1919.1012|1545.5644|1.6582|1.2938|||||
russ2000_1103|RNG|20211005|20211015|20211015|13.2864|440.7429|-0.5811|216.45||0|-1.313|19948.4649|||||||||||||
russ2000_1103|RNG|20211006|20211015|20211015||||||0|||||||||||||||
russ2000_1103|RNG|20211007|20211015|20211015||||||0||||1.36|||||||||||
russ2000_1103|RNG|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_1103|RNG|20211011|20211015|20211015||||||0||||1.36|23|400.3913|||||||||
russ2000_1103|RNG|20211012|20211015|20211015|13.7438|455.9129|-0.6011|223.9||0|-1.2693|20635.0718|||||||||||||
russ2000_1103|RNG|20211013|20211015|20211015||||||0||||1.36|||||||||||
russ2000_1103|RNG|20211014|20211015|20211015||||||0||||1.36|||||||||||
russ2000_1103|RNG|20211015|20211015|20211015|||||7728074|0||||1.36|||||||||||
russ2000_1103|RNG|20211018|20211015|20211015||||||0||||1.4|||||||||||
russ2000_1103|RNG|20211019|20211015|20211015|14.9536|496.047|-0.654|243.61||0|-1.1666|22451.5848||1.4|||||||||||
russ2000_1103|RNG|20211020|20211015|20211015||||||0||||1.4231|24|398.2917|||1.6527|1.2938|||||
russ2000_1103|RNG|20211021|20211015|20211015||||||0||||1.4231|24|393.5|||||||||
russ2000_1103|RNG|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_1103|RNG|20211023|20211015|20211015||||||||||1.4231|||||||||||
russ2000_1103|RNG|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_1103|RNG|20211026|20211015|20211015|14.8419|492.3411|-0.6491|241.79||0|-1.1754|22283.85||1.4231|||||||||||
russ2000_1103|RNG|20211027|20211015|20211015||||||0|||||||||||||||
russ2000_1103|RNG|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_1103|RNG|20211029|20211015|20211015|||||8004759|0|||||||||||||||
russ2000_1103|RNG|20211101|20211115|20211115||||||0||||1.4231|24|388.0833|||||||||
russ2000_1103|RNG|20211102|20211115|20211115|15.2311|505.2486|-0.6662|248.13||0|-1.1454|22868.0578|||||||||||||
russ2000_1103|RNG|20211103|20211115|20211115||||||0|||||||||||||||
russ2000_1103|RNG|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_1103|RNG|20211105|20211115|20211115||||||0||||1.4231|||||||||||
russ2000_1103|RNG|20211108|20211115|20211115||||||0||||1.4231||||1545.5626||1.2937|||||
russ2000_1103|RNG|20211109|20211115|20211115|14.3416|482.3589|-0.6273|233.64||0|-1.2164|21832.0459||1.4231|24|387.0417|||||||||
russ2000_1103|RNG|20211110|20211115|20211115||581.4568||||0||||1.3846|24|392.7917|1974.3685|1580.6885|1.6548|1.3197|220.3942|268.346|||
russ2000_1103|RNG|20211111|20211115|20211115||||||0||||1.4231|24|393|1976.2737|1581.0963|1.6576|1.321|220.3942|268.346|||
russ2000_1103|RNG|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_1103|RNG|20211115|20211115|20211115|||||7293336|0|||||||||||||||
russ2000_1103|RNG|20211116|20211115|20211115|15.7522||-0.6889|256.62||0|-1.1075|23979.3683|||||||||||||
russ2000_1103|RNG|20211117|20211115|20211115||511.0353||||0||||1.4231|||1976.2937|1581.0883|||||||
russ2000_1103|RNG|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_1103|RNG|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_1103|RNG|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_1103|RNG|20211123|20211115|20211115|13.2294||-0.5786|215.52||0|-1.3187|20138.8569||1.3846|||||||||||
russ2000_1103|RNG|20211124|20211115|20211115||459.1535||||0|||||||||||||||
russ2000_1103|RNG|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_1103|RNG|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_1103|RNG|20211130|20211115|20211115|13.2576||-0.5798|215.98|7310936|0|-1.3159|20181.8407|||||||||||||
russ2000_1103|RNG|20211201|20211215|20211215||411.6691||||0||||1.3846|||||||||||
russ2000_1103|RNG|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_1103|RNG|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_1103|RNG|20211204|20211215|20211215||||||||||1.3846|||||||||||
russ2000_1103|RNG|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_1103|RNG|20211207|20211215|20211215|12.8199||-0.5607|208.85||0|-1.3608|19515.5914|||||||||||||
russ2000_1103|RNG|20211208|20211215|20211215||442.8643||||0|||||||||||||||
russ2000_1103|RNG|20211209|20211215|20211215||||||0||||1.3846|24|378.4167|1975.3407|1580.36|1.6484|1.321|220.5371|265.0603|||
russ2000_1103|RNG|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_1103|RNG|20211211|20211215|20211215||||||||||1.3846|||||||||||
russ2000_1103|RNG|20211213|20211215|20211215||||||0||||1.3846|24|372.1667|1975.377|1580.3748|||||||
russ2000_1103|RNG|20211214|20211215|20211215|11.3915||-0.4982|185.58||0|-1.5314|17341.1705||1.3846|||||||||||
russ2000_1103|RNG|20211215|20211215|20211215||375.6429|||7536103|0|||||||||||||||
russ2000_1103|RNG|20211216|20211215|20211215||||||0||||1.4444|25|360.08|1977.1672|1580.6855|1.6492|1.3213|220.4092|266.1998|||
russ2000_1103|RNG|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_1103|RNG|20211218|20211215|20211215||||||||||1.4444|25|357.88|||||||||
russ2000_1103|RNG|20211220|20211215|20211215||||||0||||1.4444|25|352.48|1977.3595|1580.6725|1.65||||||
russ2000_1103|RNG|20211221|20211215|20211215|11.9121||-0.521|194.06||0|-1.4645|18133.568|||||||||||||
russ2000_1103|RNG|20211222|20211215|20211215||398.6831||||0|||||||||||||||
russ2000_1103|RNG|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_1103|RNG|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_1103|RNG|20211228|20211215|20211215|11.7979||-0.516|192.2||0|-1.4787|17959.7638|||||||||||||
russ2000_1103|RNG|20211229|20211215|20211215||399.6328||||0|||||||||||||||
russ2000_1103|RNG|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_1103|RNG|20211231|20211215|20211215|||||7266148|0||||||||1581.105||1.3219|220.4092||||
russ2000_1103|RNG|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_1103|RNG|20220104|20220115|20220115|11.3124||-0.4948|184.29||0|-1.5422|17220.6289||1.4444|||||||||||
russ2000_1103|RNG|20220105|20220115|20220115||359.4569||||0|||||||||||||||
russ2000_1103|RNG|20220106|20220115|20220115||||||0||||1.4444|25|348.08|||||||||
russ2000_1103|RNG|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_1103|RNG|20220110|20220115|20220115||||||0||||1.4444|||||||||||
russ2000_1103|RNG|20220111|20220115|20220115|11.6395||-0.5091|189.62||0|-1.4988|17718.6806||1.4444|25|346.08|||||||||
russ2000_1103|RNG|20220112|20220115|20220115||388.5669||||0||||1.4444|25|340.68|2468.1282||2.2588||||||
russ2000_1103|RNG|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_1103|RNG|20220114|20220115|20220115|||||7313157|0||||1.4815|25|336.04|2457.8784|1977.1551|2.1929|1.6603|||||
russ2000_1103|RNG|20220115|20220115|20220115||||||||||1.4815|||2467.4407||2.2427||||||
russ2000_1103|RNG|20220118|20220115|20220115|10.2719||-0.4493|167.34||0|-1.6984|15636.7684|||||||||||||
russ2000_1103|RNG|20220119|20220115|20220115||348.4322||||0||||1.4815|||2467.4407||||||||
russ2000_1103|RNG|20220120|20220115|20220115||||||0||||1.4815|||||||||||
russ2000_1103|RNG|20220121|20220115|20220115||||||0||||1.4815|25|332.04|||||||||
russ2000_1103|RNG|20220124|20220115|20220115||||||0||||1.4815|25|327.68|||||||||
russ2000_1103|RNG|20220125|20220115|20220115|9.7888||-0.4281|159.47||0|-1.7822|14901.3712||1.4815|||2467.4407|1977.1551|||||||
russ2000_1103|RNG|20220126|20220115|20220115||325.1442||||0|||||||||||||||
russ2000_1103|RNG|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_1103|RNG|20220128|20220115|20220115||||||0||||1.4286|26|321.6154||1977.564||1.6685|||||
russ2000_1103|RNG|20220129|20220115|20220115||||||||||1.4286|26|321.6154|2467.4407|1977.564|||||||
russ2000_1103|RNG|20220131|20220115|20220115|||||7183485|0|||||||||||||||
russ2000_1103|RNG|20220201|20220215|20220215|10.7642||-0.4708|175.36||0|-1.6207|16386.182|||||||||||||
russ2000_1103|RNG|20220202|20220215|20220215||347.338||||0|||||||||||||||
russ2000_1103|RNG|20220203|20220215|20220215||||||0||||1.4286|26|321.6154|2467.4407|1977.564|||||||
russ2000_1103|RNG|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_1103|RNG|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_1103|RNG|20220208|20220215|20220215|10.2381||-0.4478|166.79||0|-1.704|15585.3746|||||||||||||
russ2000_1103|RNG|20220209|20220215|20220215||357.2891||||0|||||||||||||||
russ2000_1103|RNG|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_1103|RNG|20220211|20220215|20220215||||||0||||1.4643|26|321.6154|2467.4407|1977.564|||||||
russ2000_1103|RNG|20220214|20220215|20220215||||||0||||1.4643|26|321.6154|2467.4407|1977.564|2.2427|1.6685|||||
russ2000_1103|RNG|20220215|20220215|20220215|10.6267||-0.4648|173.12||0|-1.6417|16176.8695||1.4643|26|321.6154||||1.6685|||||
russ2000_1103|RNG|20220216|20220215|20220215||340.5251||||0|||||||||||||||
russ2000_1103|RNG|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_1103|RNG|20220218|20220215|20220215|9.016|303.2395|-0.3943|146.88||0|-1.9349|13724.9225||1.4286|26|317.1923|2467.4407|1977.564|2.2427|1.6685|266.1998|359.5676|||