russ2000_1282|RMAX|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1282|RMAX|Long Name|1|1|RE/MAX Holdings Inc PS Ratio|RE/MAX Holdings Inc Price to Book Value|RE/MAX Holdings Inc PEG Ratio|RE/MAX Holdings Inc Price (USD)|RE/MAX Holdings Inc Short Interest|RE/MAX Holdings Inc Dividend Yield|RE/MAX Holdings Inc Earnings Yield|RE/MAX Holdings Inc Market Cap (USD)|RE/MAX Holdings Inc PE Ratio|RE/MAX Holdings Inc Consensus Recommendation|RE/MAX Holdings Inc Price Target Num Estimates|RE/MAX Holdings Inc Price Target (USD)|RE/MAX Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|RE/MAX Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|RE/MAX Holdings Inc EPS Estimates for Next Fiscal Year (USD)|RE/MAX Holdings Inc EPS Estimates for Current Fiscal Year (USD)|RE/MAX Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|RE/MAX Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|RE/MAX Holdings Inc Revenue (Quarterly) (USD)|RE/MAX Holdings Inc EBITDA (Quarterly) (USD)|RE/MAX Holdings Inc Net Income (Quarterly) (USD)
russ2000_1282|RMAX|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1282|RMAX||4|4|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1282|RMAX||5|5|7.00457665904|6.99058823529|6.99233716475|7.00457665904|15.2261306533|6.99168975069|7.00457665904|7.00457665904|7.00247524752|7.98678414097|16.2727272727|16.2727272727|12.2288135593|10.4134615385|12.8839285714|11.4|10.9393939394|12.4396551724|91.3055555556|91.3055555556|91.3055555556
russ2000_1282|RMAX||6|6|437|425|261|437|199|361|437|437|404|227|110|110|118|104|112|95|99|116|36|36|36
russ2000_1282|RMAX||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1282|RMAX|20120930|20120915|20120915|||||||||||||||||||38.429|18.687|12.35
russ2000_1282|RMAX|20121231|20121215|20121215|||||||||||||||||||35.08|13.308|-26.185
russ2000_1282|RMAX|20130331|20130315|20130315|||||||||||||||||||39.075|13.1|0
russ2000_1282|RMAX|20130630|20130615|20130615|||||||||||||||||||39.241|17.243|0
russ2000_1282|RMAX|20130930|20130915|20130915|||||||||||||||||||40.312|17.183|0
russ2000_1282|RMAX|20131002|20131015|20131015|1.7755|||27|||-4.9906|272.916|||||||||||||
russ2000_1282|RMAX|20131009|20131015|20131015|1.9064|||28.99|||-4.648|293.0309|||||||||||||
russ2000_1282|RMAX|20131015|20131015|20131015|||||121909||||||||||||||||
russ2000_1282|RMAX|20131016|20131015|20131015|1.9715|||29.98|||-4.4945|303.0378|||||||||||||
russ2000_1282|RMAX|20131023|20131015|20131015|1.84|||27.98|||-4.8158|282.8218|||||||||||||
russ2000_1282|RMAX|20131030|20131015|20131015|1.8097|||27.52|||-4.8963|278.1722|||||||||||||
russ2000_1282|RMAX|20131031|20131015|20131015|||||139020||||||||||||||||
russ2000_1282|RMAX|20131106|20131115|20131115|1.9044|||28.96|||-4.6528|292.7277|||||||||||||
russ2000_1282|RMAX|20131113|20131115|20131115|1.8584|||28.26|||-4.768|328.0421|||||||||||||
russ2000_1282|RMAX|20131115|20131115|20131115|||||227744||||||||||||||||
russ2000_1282|RMAX|20131120|20131115|20131115|1.9104|||29.05|||-4.6384|337.2124|||||||||||||
russ2000_1282|RMAX|20131127|20131115|20131115|2.0241|||30.78|||-4.3777|357.2942|||||||||||||
russ2000_1282|RMAX|20131129|20131115|20131115|||||247600||||||||||||||||
russ2000_1282|RMAX|20131204|20131215|20131215|1.9728|||30|||-4.4915|348.24|||||||||||||
russ2000_1282|RMAX|20131211|20131215|20131215|1.9393|||29.49|||-4.5692|342.3199|||||||||||||
russ2000_1282|RMAX|20131213|20131215|20131215|||||254820||||||||||||||||
russ2000_1282|RMAX|20131218|20131215|20131215|2.036|||30.96|||-4.3522|359.3837|||||||||||||
russ2000_1282|RMAX|20131226|20131215|20131215|2.0892|||31.77|||-4.2413|368.7862|||||||||||||
russ2000_1282|RMAX|20131231|20131215|20131215||1.5385|||596855||||267.25||||||||||40.234|13.383|1.506
russ2000_1282|RMAX|20140102|20140115|20140115|2.1235|||32.18|||0.3729|373.5454|268.1667||||||||||||
russ2000_1282|RMAX|20140107|20140115|20140115||1.4872|||||||||||||||||||
russ2000_1282|RMAX|20140109|20140115|20140115|2.0403|||30.92|||0.3881|358.9194|257.6667||||||||||||
russ2000_1282|RMAX|20140114|20140115|20140115||1.468|||||||||||||||||||
russ2000_1282|RMAX|20140115|20140115|20140115|||||474542||||||||||||||||
russ2000_1282|RMAX|20140116|20140115|20140115|2.0153|||30.54|||0.3929|354.5083|254.5||||||||||||
russ2000_1282|RMAX|20140121|20140115|20140115||1.4373|||||||||||||||||||
russ2000_1282|RMAX|20140123|20140115|20140115|2.0324|||30.8|||0.3896|357.5264|256.6667||||||||||||
russ2000_1282|RMAX|20140128|20140115|20140115||1.3898|||||||||||||||||||
russ2000_1282|RMAX|20140130|20140115|20140115|1.9744|||29.92|||0.4011|347.3114|249.3333||||||||||||
russ2000_1282|RMAX|20140131|20140115|20140115|||||405775||||||||||||||||
russ2000_1282|RMAX|20140204|20140215|20140215||1.3927|||||||||||||||||||
russ2000_1282|RMAX|20140206|20140215|20140215|1.9077|||28.91|||0.4151|335.5873|240.9167||||||||||||
russ2000_1282|RMAX|20140211|20140215|20140215||1.3898|||||||||||||||||||
russ2000_1282|RMAX|20140213|20140215|20140215|1.9618|||29.73|||0.4036|345.1058|247.75||||||||||||
russ2000_1282|RMAX|20140214|20140215|20140215|||||427106||||||||||||||||
russ2000_1282|RMAX|20140218|20140215|20140215||1.4378|||||||||||||||||||
russ2000_1282|RMAX|20140220|20140215|20140215|1.9638|||29.76|||0.4032|345.4541|248||||||||||||
russ2000_1282|RMAX|20140225|20140215|20140215||1.4522|||||||||||||||||||
russ2000_1282|RMAX|20140227|20140215|20140215|2.0265|||30.71|||0.3908|356.4817|255.9167||||||||||||
russ2000_1282|RMAX|20140228|20140215|20140215|||||437740||||||||||||||||
russ2000_1282|RMAX|20140304|20140315|20140315||1.4872|||||||||||||||||||
russ2000_1282|RMAX|20140306|20140315|20140315|2.0859|||31.61|||0.3796|366.9289|263.4167||||||||||||
russ2000_1282|RMAX|20140311|20140315|20140315||1.4987|||||||||||||||||||
russ2000_1282|RMAX|20140313|20140315|20140315|2.0714|||31.39|||0.3823|364.3751|261.5833||||||||||||
russ2000_1282|RMAX|20140314|20140315|20140315|||||513345||||||||||||||||
russ2000_1282|RMAX|20140318|20140315|20140315||1.5275|||||||||||||||||||
russ2000_1282|RMAX|20140320|20140315|20140315|2.1123|||32.01|||0.3749|368.115|266.75||||||||||||
russ2000_1282|RMAX|20140325|20140315|20140315||1.47|||||||||||||||||||
russ2000_1282|RMAX|20140327|20140315|20140315|2.008|||30.43|||0.3943|349.945|253.5833||||||||||||
russ2000_1282|RMAX|20140331|20140315|20140315|||||512929||||||||||||||41.88|16.087|2.408
russ2000_1282|RMAX|20140401|20140415|20140415||1.395|||||||||||||||||||
russ2000_1282|RMAX|20140403|20140415|20140415|1.9937|||29.25|||1.094|339.534|91.4062||||||||||||
russ2000_1282|RMAX|20140408|20140415|20140415||1.364|||||||||||||||||||
russ2000_1282|RMAX|20140410|20140415|20140415|1.9222|||28.2|||1.1348|327.3456|88.125||||||||||||
russ2000_1282|RMAX|20140415|20140415|20140415||1.3316|||516165||||||||||||||||
russ2000_1282|RMAX|20140417|20140415|20140415|1.9065|||27.97|||1.1441|324.6758|87.4062||||||||||||
russ2000_1282|RMAX|20140422|20140415|20140415||1.335|||||||||||||||||||
russ2000_1282|RMAX|20140424|20140415|20140415|1.9004|||27.88|||1.1478|323.631|87.125||||||||||||
russ2000_1282|RMAX|20140429|20140415|20140415||1.3431|||||||||||||||||||
russ2000_1282|RMAX|20140430|20140415|20140415|||||547784||||||||||||||||
russ2000_1282|RMAX|20140501|20140515|20140515|1.9358|||28.4|||1.1268|329.6672|88.75||||||||||||
russ2000_1282|RMAX|20140506|20140515|20140515||1.3255|||||||||||||||||||
russ2000_1282|RMAX|20140508|20140515|20140515|1.8145|||26.62|||1.2021|309.005|83.1875||||||||||||
russ2000_1282|RMAX|20140513|20140515|20140515||1.2516|||||||||||||||||||
russ2000_1282|RMAX|20140515|20140515|20140515|1.8036|||26.46|581959||1.2094|307.1477|82.6875||||||||||||
russ2000_1282|RMAX|20140520|20140515|20140515||1.2607|||||||||||||||||||
russ2000_1282|RMAX|20140522|20140515|20140515|1.8342|||26.91|||1.1891|312.3713|84.0938||||||||||||
russ2000_1282|RMAX|20140527|20140515|20140515||1.3169|||||||||||||||||||
russ2000_1282|RMAX|20140529|20140515|20140515|1.8929|||27.77|||1.1523|322.3542|86.7812||||||||||||
russ2000_1282|RMAX|20140530|20140515|20140515|||||585654||||||||||||||||
russ2000_1282|RMAX|20140603|20140615|20140615||1.3631|||||||||||||||||||
russ2000_1282|RMAX|20140605|20140615|20140615|1.9869|||29.15|||1.0978|338.3732|91.0938||||||||||||
russ2000_1282|RMAX|20140610|20140615|20140615||1.4317|||||||||||||||||||
russ2000_1282|RMAX|20140612|20140615|20140615|2.0319|||29.81|||1.0735|346.0345|93.1562||||||||||||
russ2000_1282|RMAX|20140613|20140615|20140615|||||578446||||||||||||||||
russ2000_1282|RMAX|20140617|20140615|20140615||1.4098|||||||||||||||||||
russ2000_1282|RMAX|20140619|20140615|20140615|2.004|||29.4|||1.0884|341.2752|91.875||||||||||||
russ2000_1282|RMAX|20140624|20140615|20140615||1.3759|||||||||||||||||||
russ2000_1282|RMAX|20140626|20140615|20140615|1.9794|||29.04|||1.1019|337.0963|90.75||||||||||||
russ2000_1282|RMAX|20140630|20140615|20140615|||||627779||||||||||||||42.299|23.736|4.377
russ2000_1282|RMAX|20140701|20140715|20140715||1.3924|||||||||||||||||||
russ2000_1282|RMAX|20140703|20140715|20140715|2.0993|||29.94|||2.2712|346.6304|44.0294||||||||||||
russ2000_1282|RMAX|20140708|20140715|20140715||1.3915|||||||||||||||||||
russ2000_1282|RMAX|20140710|20140715|20140715|2.0706|||29.53|||2.3027|341.8836|43.4265||||||||||||
russ2000_1282|RMAX|20140715|20140715|20140715||1.3511|||586735||||||||||||||||
russ2000_1282|RMAX|20140717|20140715|20140715|2.0047|||28.59|||2.3785|331.0007|42.0441||||||||||||
russ2000_1282|RMAX|20140722|20140715|20140715||1.3446|||||||||||||||||||
russ2000_1282|RMAX|20140724|20140715|20140715|2.0026|||28.56|||2.381|330.6534|42||||||||||||
russ2000_1282|RMAX|20140729|20140715|20140715||1.3357|||||||||||||||||||
russ2000_1282|RMAX|20140731|20140715|20140715|2.0544|||29.3|556798||2.3208|339.2208|43.0882||||||||||||
russ2000_1282|RMAX|20140805|20140815|20140815||1.353|||||||||||||||||||
russ2000_1282|RMAX|20140807|20140815|20140815|2.0047|||28.59|||2.3785|331.0007|42.0441||||||||||||
russ2000_1282|RMAX|20140812|20140815|20140815||1.3614|||||||||||||||||||
russ2000_1282|RMAX|20140814|20140815|20140815|2.1372|||30.48|||2.231|352.8822|44.8235||||||||||||
russ2000_1282|RMAX|20140815|20140815|20140815|||||517991||||||||||||||||
russ2000_1282|RMAX|20140819|20140815|20140815||1.4533|||||||||||||||||||
russ2000_1282|RMAX|20140821|20140815|20140815|2.1617|||30.83|||2.2056|356.9343|45.3382||||||||||||
russ2000_1282|RMAX|20140826|20140815|20140815||1.4421|||||||||||||||||||
russ2000_1282|RMAX|20140828|20140815|20140815|2.0839|||29.72|||2.288|344.0833|43.7059||||||||||||
russ2000_1282|RMAX|20140829|20140815|20140815|||||439896||||||||||||||||
russ2000_1282|RMAX|20140902|20140915|20140915||1.4191|||||||||||||||||||
russ2000_1282|RMAX|20140904|20140915|20140915|2.1239|||30.29|||2.245|350.6825|44.5441||||||||||||
russ2000_1282|RMAX|20140909|20140915|20140915||1.4618|||||||||||||||||||
russ2000_1282|RMAX|20140911|20140915|20140915|2.2213|||31.68|||2.1465|366.7752|46.5882||||||||||||
russ2000_1282|RMAX|20140915|20140915|20140915|||||449456||||||||||||||||
russ2000_1282|RMAX|20140916|20140915|20140915||1.4388|||||||||||||||||||
russ2000_1282|RMAX|20140918|20140915|20140915|2.1687|||30.93|||2.1985|358.0921|45.4853||||||||||||
russ2000_1282|RMAX|20140923|20140915|20140915||1.368|||||||||||||||||||
russ2000_1282|RMAX|20140925|20140915|20140915|2.0306|||28.96|||2.3481|335.2844|42.5882||||||||||||
russ2000_1282|RMAX|20140930|20140915|20140915||1.3755|||437225||||||||||||||44.24|23.193|4.275
russ2000_1282|RMAX|20141002|20141015|20141015|2.1152|||29.53|||3.488|342.3265|28.6699||||||||||||
russ2000_1282|RMAX|20141007|20141015|20141015||1.3648|||||||||||||||||||
russ2000_1282|RMAX|20141009|20141015|20141015|2.1224|||29.63|||3.4762|343.4858|28.767||||||||||||
russ2000_1282|RMAX|20141014|20141015|20141015||1.3847|||||||||||||||||||
russ2000_1282|RMAX|20141015|20141015|20141015|||||440512||||||||||||||||
russ2000_1282|RMAX|20141016|20141015|20141015|2.2248|||31.06|||3.3162|360.063|30.1553||||||||||||
russ2000_1282|RMAX|20141021|20141015|20141015||1.4546|||||||||||||||||||
russ2000_1282|RMAX|20141023|20141015|20141015|2.2262|||31.08|||3.314|360.2949|30.1748||||||||||||
russ2000_1282|RMAX|20141028|20141015|20141015||1.4689|||||||||||||||||||
russ2000_1282|RMAX|20141030|20141015|20141015|2.2678|||31.66|||3.2533|367.0186|30.7379||||||||||||
russ2000_1282|RMAX|20141031|20141015|20141015|||||382591||||||||||||||||
russ2000_1282|RMAX|20141104|20141115|20141115||1.4796|||||||||||||||||||
russ2000_1282|RMAX|20141106|20141115|20141115|2.2491|||31.4|||3.2803|364.0045|30.4854||||||||||||
russ2000_1282|RMAX|20141111|20141115|20141115||1.415|||||||||||||||||||
russ2000_1282|RMAX|20141113|20141115|20141115|2.1374|||29.84|||3.4517|347.1138|28.9709||||||||||||
russ2000_1282|RMAX|20141114|20141115|20141115|||||324539||||||||||||||||
russ2000_1282|RMAX|20141118|20141115|20141115||1.4058|||||||||||||||||||
russ2000_1282|RMAX|20141120|20141115|20141115|2.2513|||31.43|||3.2771|365.6095|30.5146||||||||||||
russ2000_1282|RMAX|20141125|20141115|20141115||1.5367|||||||||||||||||||
russ2000_1282|RMAX|20141128|20141115|20141115|2.396|||33.45|331378||3.0792|389.1071|32.4757||||||||||||
russ2000_1282|RMAX|20141202|20141215|20141215||1.6425|||||||||||||||||||
russ2000_1282|RMAX|20141205|20141215|20141215|2.6631|||37.18|||2.7703|432.4964|36.0971||||||||||||
russ2000_1282|RMAX|20141209|20141215|20141215||1.7163|||||||||||||||||||
russ2000_1282|RMAX|20141212|20141215|20141215|2.449|||34.19|||3.0126|397.7152|33.1942||||||||||||
russ2000_1282|RMAX|20141215|20141215|20141215|||||337629||||||||||||||||
russ2000_1282|RMAX|20141216|20141215|20141215||1.5585|||||||||||||||||||
russ2000_1282|RMAX|20141219|20141215|20141215|2.4526|||34.24|||3.0082|398.2968|33.2427||||||||||||
russ2000_1282|RMAX|20141223|20141215|20141215||1.5822|||||||||||||||||||
russ2000_1282|RMAX|20141226|20141215|20141215|2.4762|||34.57|||2.9795|402.1355|33.5631||||||||||||
russ2000_1282|RMAX|20141230|20141215|20141215||1.6091|||||||||||||||||||
russ2000_1282|RMAX|20141231|20141215|20141215|||0.0381||266157||||||||||||||42.565|15.522|2.373
russ2000_1282|RMAX|20150102|20150115|20150115|2.4748|||34.56|||3.1829|406.7021|31.4182||||||||||||
russ2000_1282|RMAX|20150106|20150115|20150115||1.5287|||||||||||||||||||
russ2000_1282|RMAX|20150107|20150115|20150115|||0.0375||||||||||||||||||
russ2000_1282|RMAX|20150109|20150115|20150115|2.5178|||35.16|||3.1286|413.7629|31.9636||||||||||||
russ2000_1282|RMAX|20150113|20150115|20150115||1.6945|||||||||||||||||||
russ2000_1282|RMAX|20150114|20150115|20150115|||0.0413||||||||||||||||||
russ2000_1282|RMAX|20150115|20150115|20150115|||||284442||||||||||||||||
russ2000_1282|RMAX|20150116|20150115|20150115|2.6366|||36.82|||2.9875|433.2978|33.4727||||||||||||
russ2000_1282|RMAX|20150120|20150115|20150115||1.6889|||||||||||||||||||
russ2000_1282|RMAX|20150121|20150115|20150115|||0.0408||||||||||||||||||
russ2000_1282|RMAX|20150123|20150115|20150115|2.7476|||38.37|||2.8668|451.5382|34.8818||||||||||||
russ2000_1282|RMAX|20150127|20150115|20150115||1.7688|||||||||||||||||||
russ2000_1282|RMAX|20150128|20150115|20150115|||0.0392||||||||||||||||||
russ2000_1282|RMAX|20150130|20150115|20150115|2.3831|||33.28|286275||3.3053|391.639|30.2545||||||||||||
russ2000_1282|RMAX|20150203|20150215|20150215||1.5407|||||||||||||||||||
russ2000_1282|RMAX|20150204|20150215|20150215|||0.0365||||||||||||||||||
russ2000_1282|RMAX|20150206|20150215|20150215|2.4018|||33.54|||3.2797|394.6987|30.4909||||||||||||
russ2000_1282|RMAX|20150210|20150215|20150215||1.5347|||||||||||||||||||
russ2000_1282|RMAX|20150211|20150215|20150215|||0.0371||||||||||||||||||
russ2000_1282|RMAX|20150213|20150215|20150215|2.444|||34.13|359912||3.223|401.6418|31.0273||||||||||||
russ2000_1282|RMAX|20150217|20150215|20150215||1.5739|||||||||||||||||||
russ2000_1282|RMAX|20150218|20150215|20150215|||0.0379||||||||||||||||||
russ2000_1282|RMAX|20150220|20150215|20150215|2.4447|||34.14|||3.222|401.7595|31.0364||||||||||||
russ2000_1282|RMAX|20150224|20150215|20150215||1.5813|||||||||||||||||||
russ2000_1282|RMAX|20150225|20150215|20150215|||0.0381||||||||||||||||||
russ2000_1282|RMAX|20150227|20150215|20150215|2.3459|||32.76|367142||3.3578|385.5197|29.7818||||||||||||
russ2000_1282|RMAX|20150303|20150315|20150315||1.512|||||||||||||||||||
russ2000_1282|RMAX|20150304|20150315|20150315|||0.0368||||||||||||||||||
russ2000_1282|RMAX|20150306|20150315|20150315|2.333|||32.58|||3.3763|384.3788|29.6182||||||||||||
russ2000_1282|RMAX|20150310|20150315|20150315||1.4858|0.0357||||||||||||||||||
russ2000_1282|RMAX|20150313|20150315|20150315|2.4132|||33.7|366333||3.2641|397.5926|30.6364||||||||||||
russ2000_1282|RMAX|20150317|20150315|20150315||1.5483|0.0372||||||||||||||||||
russ2000_1282|RMAX|20150320|20150315|20150315|2.3352|||32.61|||3.3732|387.4525|29.6455||||||||||||
russ2000_1282|RMAX|20150323|20150315|20150315||||||0.943|||||||||||||||
russ2000_1282|RMAX|20150324|20150315|20150315||1.5364|0.0367||||||||||||||||||
russ2000_1282|RMAX|20150325|20150315|20150315|||0.0357||||||||||||||||||
russ2000_1282|RMAX|20150327|20150315|20150315|2.3631|||33|||3.3333|392.0862|30||||||||||||
russ2000_1282|RMAX|20150330|20150315|20150315||||||0.9396|||||||||||||||
russ2000_1282|RMAX|20150331|20150315|20150315||1.666|||340531||||||||||||||44.207|17.898|2.751
russ2000_1282|RMAX|20150401|20150415|20150415|||0.1185||||||||||||||||||
russ2000_1282|RMAX|20150406|20150415|20150415|2.3679|||33.49||0.9331|3.3443|402.9383|29.9018||||||||||||
russ2000_1282|RMAX|20150407|20150415|20150415||1.6585|||||||||||||||||||
russ2000_1282|RMAX|20150408|20150415|20150415|||0.1191||||||||||||||||||
russ2000_1282|RMAX|20150413|20150415|20150415|2.3693|||33.51||0.9326|3.3423|403.1789|29.9196||||||||||||
russ2000_1282|RMAX|20150414|20150415|20150415||1.678|||||||||||||||||||
russ2000_1282|RMAX|20150415|20150415|20150415|||0.121||362092||||||||||||||||
russ2000_1282|RMAX|20150420|20150415|20150415|2.3778|||33.63||0.9292|3.3304|404.6227|30.0268||||||||||||
russ2000_1282|RMAX|20150421|20150415|20150415||1.683|||||||||||||||||||
russ2000_1282|RMAX|20150422|20150415|20150415|||0.1202||||||||||||||||||
russ2000_1282|RMAX|20150427|20150415|20150415|2.4562|||34.74||0.8995|3.2239|417.9778|31.0179||||||||||||
russ2000_1282|RMAX|20150428|20150415|20150415||1.7523|||||||||||||||||||
russ2000_1282|RMAX|20150429|20150415|20150415|||0.1229||||||||||||||||||
russ2000_1282|RMAX|20150430|20150415|20150415|||||400402||||||||||||||||
russ2000_1282|RMAX|20150504|20150515|20150515|2.4025|||33.98||0.9197|3.2961|415.6773|30.3393||||||||||||
russ2000_1282|RMAX|20150505|20150515|20150515||1.7173|||||||||||||||||||
russ2000_1282|RMAX|20150506|20150515|20150515|||0.1182||||||||||||||||||
russ2000_1282|RMAX|20150508|20150515|20150515||||||0.8906|||||||||||||||
russ2000_1282|RMAX|20150511|20150515|20150515|2.4619|||34.82|||3.2165|425.9531|31.0893||||||||||||
russ2000_1282|RMAX|20150512|20150515|20150515||1.725|||||||||||||||||||
russ2000_1282|RMAX|20150513|20150515|20150515|||0.1189||||||||||||||||||
russ2000_1282|RMAX|20150515|20150515|20150515|||||443440|0.8952|||||||||||||||
russ2000_1282|RMAX|20150518|20150515|20150515|2.4704|||34.94|||3.2055|427.421|31.1964||||||||||||
russ2000_1282|RMAX|20150519|20150515|20150515||1.7525|||||||||||||||||||
russ2000_1282|RMAX|20150520|20150515|20150515|||0.1221||||||||||||||||||
russ2000_1282|RMAX|20150522|20150515|20150515||||||1.1118|||||||||||||||
russ2000_1282|RMAX|20150526|20150515|20150515|2.3431|1.6903||33.14|||3.3796|405.4016|29.5893||||||||||||
russ2000_1282|RMAX|20150527|20150515|20150515|||0.1211||||||||||||||||||
russ2000_1282|RMAX|20150529|20150515|20150515|||||420508|1.1211|||||||||||||||
russ2000_1282|RMAX|20150602|20150615|20150615|2.4258|1.75||34.31|||3.2644|419.7142|30.6339||||||||||||
russ2000_1282|RMAX|20150603|20150615|20150615|||0.1234||||||||||||||||||
russ2000_1282|RMAX|20150605|20150615|20150615||||||1.0975|||||||||||||||
russ2000_1282|RMAX|20150609|20150615|20150615|2.3806|1.7173||33.67|||3.3264|411.8851|30.0625||||||||||||
russ2000_1282|RMAX|20150610|20150615|20150615|||0.1215||||||||||||||||||
russ2000_1282|RMAX|20150612|20150615|20150615||||||1.1004|||||||||||||||
russ2000_1282|RMAX|20150615|20150615|20150615|||||463565||||||||||||||||
russ2000_1282|RMAX|20150616|20150615|20150615|2.4216|1.7469||34.25|||3.2701|418.9802|30.5804||||||||||||
russ2000_1282|RMAX|20150617|20150615|20150615|||0.1214||||||||||||||||||
russ2000_1282|RMAX|20150619|20150615|20150615||||||1.0994|||||||||||||||
russ2000_1282|RMAX|20150623|20150615|20150615|2.4046|1.7347||34.01|||3.2931|416.0443|30.3661||||||||||||
russ2000_1282|RMAX|20150624|20150615|20150615|||0.1247||||||||||||||||||
russ2000_1282|RMAX|20150626|20150615|20150615||||||1.0841|||||||||||||||
russ2000_1282|RMAX|20150630|20150615|20150615|2.4909|1.7807||35.51|455642||3.2667|437.8063|30.6121||||||||||44.277|25.624|4.97
russ2000_1282|RMAX|20150701|20150715|20150715|||0.447||||||||||||||||||
russ2000_1282|RMAX|20150706|20150715|20150715||||||1.0143|||||||||||||||
russ2000_1282|RMAX|20150707|20150715|20150715|2.6004|1.8589||37.07|||3.1292|457.0397|31.9569||||||||||||
russ2000_1282|RMAX|20150708|20150715|20150715|||0.4533||||||||||||||||||
russ2000_1282|RMAX|20150713|20150715|20150715||||||0.971|||||||||||||||
russ2000_1282|RMAX|20150714|20150715|20150715|2.693|1.9251||38.39|||3.0216|473.3141|33.0948||||||||||||
russ2000_1282|RMAX|20150715|20150715|20150715|||0.4631||513539||||||||||||||||
russ2000_1282|RMAX|20150720|20150715|20150715||||||0.9569|||||||||||||||
russ2000_1282|RMAX|20150721|20150715|20150715|2.7091|1.9366||38.62|||3.0036|476.1498|33.2931||||||||||||
russ2000_1282|RMAX|20150722|20150715|20150715|||0.4797||||||||||||||||||
russ2000_1282|RMAX|20150727|20150715|20150715||||||0.9728|||||||||||||||
russ2000_1282|RMAX|20150728|20150715|20150715|2.7028|1.9321||38.53|||3.0106|475.0402|33.2155||||||||||||
russ2000_1282|RMAX|20150729|20150715|20150715|||0.4702||||||||||||||||||
russ2000_1282|RMAX|20150731|20150715|20150715|||||504119||||||||||||||||
russ2000_1282|RMAX|20150803|20150815|20150815||||||0.9858|||||||||||||||
russ2000_1282|RMAX|20150804|20150815|20150815|2.768|1.9787||39.46|||2.9397|486.5063|34.0172||||||||||||
russ2000_1282|RMAX|20150805|20150815|20150815|||0.4774||||||||||||||||||
russ2000_1282|RMAX|20150810|20150815|20150815||||||0.9766|||||||||||||||
russ2000_1282|RMAX|20150811|20150815|20150815|2.7358|1.9557||39|||2.9744|480.8349|33.6207||||||||||||
russ2000_1282|RMAX|20150812|20150815|20150815|||0.4747||||||||||||||||||
russ2000_1282|RMAX|20150814|20150815|20150815|||||446513||||||||||||||||
russ2000_1282|RMAX|20150817|20150815|20150815||||||0.9598|||||||||||||||
russ2000_1282|RMAX|20150818|20150815|20150815|2.6628|1.9035||37.96|||3.0558|468.0126|32.7241||||||||||||
russ2000_1282|RMAX|20150819|20150815|20150815|||0.4505||||||||||||||||||
russ2000_1282|RMAX|20150824|20150815|20150815||||||1.195|||||||||||||||
russ2000_1282|RMAX|20150825|20150815|20150815|2.4671|1.7636||35.17|||3.2983|433.6144|30.319||||||||||||
russ2000_1282|RMAX|20150826|20150815|20150815|||0.4431||||||||||||||||||
russ2000_1282|RMAX|20150831|20150815|20150815|||||409804|1.1927|||||||||||||||
russ2000_1282|RMAX|20150901|20150915|20150915|2.5541|1.8258||36.41|||3.1859|448.9025|31.3879||||||||||||
russ2000_1282|RMAX|20150902|20150915|20150915|||0.4477||||||||||||||||||
russ2000_1282|RMAX|20150908|20150915|20150915|2.5253|1.8052||36||1.2153|3.2222|443.8476|31.0345||||||||||||
russ2000_1282|RMAX|20150909|20150915|20150915|||0.4397||||||||||||||||||
russ2000_1282|RMAX|20150915|20150915|20150915|2.6039|1.8614||37.12|420625|1.1786|3.125|457.6562|32||||||||||||
russ2000_1282|RMAX|20150916|20150915|20150915|||0.4543||||||||||||||||||
russ2000_1282|RMAX|20150922|20150915|20150915|2.5758|1.8413||36.72||1.1914|3.159|452.7246|31.6552||||||||||||
russ2000_1282|RMAX|20150923|20150915|20150915|||0.4535||||||||||||||||||
russ2000_1282|RMAX|20150929|20150915|20150915|2.4355|1.741||34.72||1.2601|3.341|428.0664|29.931||||||||||||
russ2000_1282|RMAX|20150930|20150915|20150915|||1.8166||371342||||||||||||||45.11|24.573|4.797
russ2000_1282|RMAX|20151006|20151015|20151015|2.4582|1.7362||35.08||1.2471|3.4208|432.8732|29.2333||||||||||||
russ2000_1282|RMAX|20151007|20151015|20151015|||1.7818||||||||||||||||||
russ2000_1282|RMAX|20151013|20151015|20151015|2.4687|1.7436||35.23||1.2418|3.4062|434.7241|29.3583||||||||||||
russ2000_1282|RMAX|20151014|20151015|20151015|||1.746||||||||||||||||||
russ2000_1282|RMAX|20151015|20151015|20151015|||||347122||||||||||||||||
russ2000_1282|RMAX|20151020|20151015|20151015|2.4701|1.7446||35.25||1.2411|3.4043|434.9709|29.375||||||||||||
russ2000_1282|RMAX|20151021|20151015|20151015|||1.7863||||||||||||||||||
russ2000_1282|RMAX|20151027|20151015|20151015|2.5332|1.7892||36.15||1.2102|3.3195|446.0765|30.125||||||||||||
russ2000_1282|RMAX|20151028|20151015|20151015|||1.8717||||||||||||||||||
russ2000_1282|RMAX|20151030|20151015|20151015|||||313556||||||||||||||||
russ2000_1282|RMAX|20151103|20151115|20151115|2.6782|1.8916||38.22||1.1447|3.1397|471.6195|31.85||||||||||||
russ2000_1282|RMAX|20151104|20151115|20151115|||1.9545||||||||||||||||||
russ2000_1282|RMAX|20151110|20151115|20151115|2.9438|2.0792||42.01||1.1902|2.8565|518.3866|35.0083||||||||||||
russ2000_1282|RMAX|20151111|20151115|20151115|||2.1766||||||||||||||||||
russ2000_1282|RMAX|20151113|20151115|20151115|||||331937||||||||||||||||
russ2000_1282|RMAX|20151117|20151115|20151115|2.6901|1.9||38.39||1.3024|3.1258|473.7172|31.9917||||||||||||
russ2000_1282|RMAX|20151118|20151115|20151115|||1.856||||||||||||||||||
russ2000_1282|RMAX|20151124|20151115|20151115|2.5696|1.8149||36.67||1.3635|3.2724|452.4931|30.5583||||||||||||
russ2000_1282|RMAX|20151125|20151115|20151115|||1.8964||||||||||||||||||
russ2000_1282|RMAX|20151130|20151115|20151115|||||276130||||||||||||||||
russ2000_1282|RMAX|20151201|20151215|20151215|2.6684|1.8847||38.08||1.313|3.1513|469.892|31.7333||||||||||||
russ2000_1282|RMAX|20151202|20151215|20151215|||1.9232||||||||||||||||||
russ2000_1282|RMAX|20151208|20151215|20151215|2.7252|1.9248||38.89||1.2857|3.0856|479.887|32.4083||||||||||||
russ2000_1282|RMAX|20151209|20151215|20151215|||1.9737||||||||||||||||||
russ2000_1282|RMAX|20151215|20151215|20151215|2.6607|1.8792||37.97|399280|1.3168|3.1604|468.5346|31.6417||||||||||||
russ2000_1282|RMAX|20151216|20151215|20151215|||1.9307||||||||||||||||||
russ2000_1282|RMAX|20151222|20151215|20151215|2.653|1.8738||37.86||1.3207|3.1696|467.1773|31.55||||||||||||
russ2000_1282|RMAX|20151223|20151215|20151215|||1.908||||||||||||||||||
russ2000_1282|RMAX|20151229|20151215|20151215|2.6544|1.8748||37.88||1.32|3.1679|467.424|31.5667||||||||||||
russ2000_1282|RMAX|20151230|20151215|20151215|||1.904||||||||||||||||||
russ2000_1282|RMAX|20151231|20151215|20151215|||||495675||||||||||||||43.274|20.247|3.938
russ2000_1282|RMAX|20160105|20160115|20160115|2.6591|1.4289||36.54||1.3684|3.5304|642.534|28.3256||||||||||||
russ2000_1282|RMAX|20160106|20160115|20160115|||1.6318||||||||||||||||||
russ2000_1282|RMAX|20160112|20160115|20160115|2.4524|1.3178||33.7||1.4837|3.8279|592.5943|26.124||||||||||||
russ2000_1282|RMAX|20160113|20160115|20160115|||1.5035||||||||||||||||||
russ2000_1282|RMAX|20160115|20160115|20160115|||||631516||||||||||||||||
russ2000_1282|RMAX|20160119|20160115|20160115|2.5492|1.3698||35.03||1.4273|3.6826|615.9815|27.155||||||||||||
russ2000_1282|RMAX|20160120|20160115|20160115|||1.5057||||||||||||||||||
russ2000_1282|RMAX|20160126|20160115|20160115|2.3913|1.285||32.86||1.5216|3.9257|577.8234|25.4729||||||||||||
russ2000_1282|RMAX|20160127|20160115|20160115|||1.5439||||||||||||||||||
russ2000_1282|RMAX|20160129|20160115|20160115|||||449549||||||||||||||||
russ2000_1282|RMAX|20160202|20160215|20160215|2.4742|1.3296||34||1.4706|3.7941|597.8696|26.3566||||||||||||
russ2000_1282|RMAX|20160203|20160215|20160215|||1.4361||||||||||||||||||
russ2000_1282|RMAX|20160209|20160215|20160215|2.2224|1.1943||30.54||1.6372|4.224|537.0276|23.6744||||||||||||
russ2000_1282|RMAX|20160210|20160215|20160215|||1.3836||||||||||||||||||
russ2000_1282|RMAX|20160212|20160215|20160215|||||771771||||||||||||||||
russ2000_1282|RMAX|20160216|20160215|20160215|2.3098|1.2412||31.74||1.5753|4.0643|558.1289|24.6047||||||||||||
russ2000_1282|RMAX|20160217|20160215|20160215|||1.499||||||||||||||||||
russ2000_1282|RMAX|20160223|20160215|20160215|2.4146|1.2975||33.18||1.5069|3.8879|583.4504|25.7209||||||||||||
russ2000_1282|RMAX|20160224|20160215|20160215|||1.4963||||||||||||||||||
russ2000_1282|RMAX|20160229|20160215|20160215|||||576800||||||||||||||||
russ2000_1282|RMAX|20160301|20160315|20160315|2.4087|1.2944||33.1||1.5106|3.8973|582.0436|25.6589||||||||||||
russ2000_1282|RMAX|20160302|20160315|20160315|||1.512||||||||||||||||||
russ2000_1282|RMAX|20160308|20160315|20160315|2.4357|1.3088||33.47||1.5686|3.8542|588.5499|25.9457||||||||||||
russ2000_1282|RMAX|20160309|20160315|20160315|||1.5196||||||||||||||||||
russ2000_1282|RMAX|20160315|20160315|20160315|2.4728|1.3288||33.98|561135|1.545|3.7964|597.5179|26.3411||||||||||||
russ2000_1282|RMAX|20160316|20160315|20160315|||1.5317||||||||||||||||||
russ2000_1282|RMAX|20160322|20160315|20160315|2.4902|1.3382||34.22||1.5342|3.7697|601.7382|26.5271||||||||||||
russ2000_1282|RMAX|20160323|20160315|20160315|||1.5219||||||||||||||||||
russ2000_1282|RMAX|20160329|20160315|20160315|2.5092|1.3483||34.48||1.5226|3.7413|606.3101|26.7287||||||||||||
russ2000_1282|RMAX|20160330|20160315|20160315|||1.5748||||||||||||||||||
russ2000_1282|RMAX|20160331|20160315|20160315|||||498831||||||||||||||42.917|19.657|4.94
russ2000_1282|RMAX|20160405|20160415|20160415|2.8062|1.346||34.68||1.5138|3.8927|609.827|25.6889||||||||||||
russ2000_1282|RMAX|20160406|20160415|20160415|||1.2481||||||||||||||||||
russ2000_1282|RMAX|20160412|20160415|20160415|2.8499|1.3669||35.22||1.4906|3.833|619.3226|26.0889||||||||||||
russ2000_1282|RMAX|20160413|20160415|20160415|||1.296||||||||||||||||||
russ2000_1282|RMAX|20160415|20160415|20160415|||||492349||||||||||||||||
russ2000_1282|RMAX|20160419|20160415|20160415|2.9543|1.417||36.51||1.438|3.6976|642.0064|27.0444||||||||||||
russ2000_1282|RMAX|20160420|20160415|20160415|||1.3032||||||||||||||||||
russ2000_1282|RMAX|20160426|20160415|20160415|2.9729|1.4259||36.74||1.429|3.6745|646.0509|27.2148||||||||||||
russ2000_1282|RMAX|20160427|20160415|20160415|||1.3234||||||||||||||||||
russ2000_1282|RMAX|20160429|20160415|20160415|||||483888||||||||||||||||
russ2000_1282|RMAX|20160503|20160515|20160515|2.9591|1.4243||36.57||1.4356|3.6916|645.3032|27.0889||||||||||||
russ2000_1282|RMAX|20160504|20160515|20160515|||1.3249||||||||||||||||||
russ2000_1282|RMAX|20160510|20160515|20160515|3.1153|1.4994||38.5||1.3636|3.5065|679.3594|28.5185||||||||||||
russ2000_1282|RMAX|20160511|20160515|20160515|||1.3732||||||||||||||||||
russ2000_1282|RMAX|20160513|20160515|20160515|||||501625||||||||||||||||
russ2000_1282|RMAX|20160517|20160515|20160515|3.1428|1.5127||38.84||1.4161|3.4758|685.359|28.7704||||||||||||
russ2000_1282|RMAX|20160518|20160515|20160515|||1.3967||||||||||||||||||
russ2000_1282|RMAX|20160524|20160515|20160515|3.193|1.5368||39.46||1.3938|3.4212|696.2993|29.2296||||||||||||
russ2000_1282|RMAX|20160525|20160515|20160515|||1.4389||||||||||||||||||
russ2000_1282|RMAX|20160531|20160515|20160515|3.2682|1.573||40.39|534768|1.3617|3.3424|712.7098|29.9185||||||||||||
russ2000_1282|RMAX|20160601|20160615|20160615|||1.4674||||||||||||||||||
russ2000_1282|RMAX|20160607|20160615|20160615|3.3629|1.6186||41.56||1.3234|3.2483|733.3553|30.7852||||||||||||
russ2000_1282|RMAX|20160608|20160615|20160615|||1.5182||||||||||||||||||
russ2000_1282|RMAX|20160614|20160615|20160615|3.3338|1.6046||41.2||1.335|3.2767|727.0028|30.5185||||||||||||
russ2000_1282|RMAX|20160615|20160615|20160615|||1.4865||489714||||||||||||||||
russ2000_1282|RMAX|20160621|20160615|20160615|3.4147|1.6435||42.2||1.3033|3.1991|744.6485|31.2593||||||||||||
russ2000_1282|RMAX|20160622|20160615|20160615|||1.5088||||||||||||||||||
russ2000_1282|RMAX|20160628|20160615|20160615|3.1485|1.5154||38.91||1.4135|3.4695|686.5942|28.8222||||||||||||
russ2000_1282|RMAX|20160629|20160615|20160615|||1.4143||||||||||||||||||
russ2000_1282|RMAX|20160630|20160615|20160615|||||605712||||||||||||||43.404|24.628|6.961
russ2000_1282|RMAX|20160705|20160715|20160715|3.5074|1.5217||39.47||1.3935|3.395|696.4758|29.4552||||||||||||
russ2000_1282|RMAX|20160706|20160715|20160715|||1.9045||||||||||||||||||
russ2000_1282|RMAX|20160712|20160715|20160715|3.718|1.6131||41.84||1.3145|3.2027|738.2961|31.2239||||||||||||
russ2000_1282|RMAX|20160713|20160715|20160715|||2.0343||||||||||||||||||
russ2000_1282|RMAX|20160715|20160715|20160715|||||622732||||||||||||||||
russ2000_1282|RMAX|20160719|20160715|20160715|3.7935|1.6459||42.69||1.2884|3.1389|753.2949|31.8582||||||||||||
russ2000_1282|RMAX|20160720|20160715|20160715|||2.0488||||||||||||||||||
russ2000_1282|RMAX|20160726|20160715|20160715|3.8735|1.6806||43.59||1.2618|3.0741|769.1761|32.5299||||||||||||
russ2000_1282|RMAX|20160727|20160715|20160715|||2.1079||||||||||||||||||
russ2000_1282|RMAX|20160729|20160715|20160715|||||572519||||||||||||||||
russ2000_1282|RMAX|20160802|20160815|20160815|3.7731|1.637||42.46||1.2953|3.1559|749.2364|31.6866||||||||||||
russ2000_1282|RMAX|20160803|20160815|20160815|||2.0497||||||||||||||||||
russ2000_1282|RMAX|20160809|20160815|20160815|3.829|1.6613||43.09||1.2764|3.1098|760.3532|32.1567||||||||||||
russ2000_1282|RMAX|20160810|20160815|20160815|||2.0372||||||||||||||||||
russ2000_1282|RMAX|20160815|20160815|20160815|||||556386||||||||||||||||
russ2000_1282|RMAX|20160816|20160815|20160815|3.6735|1.5938||41.34||1.3909|3.2414|729.4732|30.8507||||||||||||
russ2000_1282|RMAX|20160817|20160815|20160815|||1.9829||||||||||||||||||
russ2000_1282|RMAX|20160823|20160815|20160815|3.7304|1.6185||41.98||1.3697|3.192|740.7665|31.3284||||||||||||
russ2000_1282|RMAX|20160824|20160815|20160815|||1.992||||||||||||||||||
russ2000_1282|RMAX|20160830|20160815|20160815|3.7189|1.6135||41.85||1.374|3.2019|738.4725|31.2313||||||||||||
russ2000_1282|RMAX|20160831|20160815|20160815|||2.0026||484700||||||||||||||||
russ2000_1282|RMAX|20160906|20160915|20160915|3.8362|1.6644||43.17||1.3319|3.104|761.7649|32.2164||||||||||||
russ2000_1282|RMAX|20160907|20160915|20160915|||2.1055||||||||||||||||||
russ2000_1282|RMAX|20160913|20160915|20160915|3.6922|1.6019||41.55||1.3839|3.225|733.1788|31.0075||||||||||||
russ2000_1282|RMAX|20160914|20160915|20160915|||1.9723||||||||||||||||||
russ2000_1282|RMAX|20160915|20160915|20160915|||||487767||||||||||||||||
russ2000_1282|RMAX|20160920|20160915|20160915|3.7357|1.6208||42.04||1.3677|3.1874|741.8252|31.3731||||||||||||
russ2000_1282|RMAX|20160921|20160915|20160915|||2.0483||||||||||||||||||
russ2000_1282|RMAX|20160927|20160915|20160915|3.8575|1.6737||43.41||1.3246|3.0868|765.9998|32.3955||||||||||||
russ2000_1282|RMAX|20160928|20160915|20160915|||2.1209||||||||||||||||||
russ2000_1282|RMAX|20160930|20160915|20160915|||||958453||||||||||||||45.559|24.948|6.786
russ2000_1282|RMAX|20161004|20161015|20161015|4.2598|1.6906||44.3||1.298|3.0023|781.7045|33.3083||||||||||||
russ2000_1282|RMAX|20161005|20161015|20161015|||3.0531||||||||||||||||||
russ2000_1282|RMAX|20161011|20161015|20161015|4.0069|1.5903||41.67||1.3799|3.1917|735.2963|31.3308||||||||||||
russ2000_1282|RMAX|20161012|20161015|20161015|||2.9414||||||||||||||||||
russ2000_1282|RMAX|20161014|20161015|20161015|||||659872||||||||||||||||
russ2000_1282|RMAX|20161018|20161015|20161015|4.154|1.6486||43.2||1.331|3.0787|762.2942|32.4812||||||||||||
russ2000_1282|RMAX|20161019|20161015|20161015|||3.026||||||||||||||||||
russ2000_1282|RMAX|20161025|20161015|20161015|4.2501|1.6868||44.2||1.3009|3.009|779.9399|33.2331||||||||||||
russ2000_1282|RMAX|20161026|20161015|20161015|||2.967||||||||||||||||||
russ2000_1282|RMAX|20161031|20161015|20161015|||||772764||||||||||||||||
russ2000_1282|RMAX|20161101|20161115|20161115|4.0771|1.6181||42.4||1.3561|3.1368|748.1777|31.8797||||||||||||
russ2000_1282|RMAX|20161102|20161115|20161115|||2.9462||||||||||||||||||
russ2000_1282|RMAX|20161108|20161115|20161115|4.4665|1.7727||46.45||1.2379|2.8633|819.6428|34.9248||||||||||||
russ2000_1282|RMAX|20161109|20161115|20161115|||3.3592||||||||||||||||||
russ2000_1282|RMAX|20161115|20161115|20161115|4.5194|1.7937||47|851736|1.2766|2.8298|829.3479|35.3383||||||||||||
russ2000_1282|RMAX|20161116|20161115|20161115|||3.2238||||||||||||||||||
russ2000_1282|RMAX|20161122|20161115|20161115|4.6588|1.849||48.45||1.2384|2.7451|854.9342|36.4286||||||||||||
russ2000_1282|RMAX|20161123|20161115|20161115|||3.373||||||||||||||||||
russ2000_1282|RMAX|20161129|20161115|20161115|4.8223|1.9139||50.15||1.1964|2.652|884.9319|37.7068||||||||||||
russ2000_1282|RMAX|20161130|20161115|20161115|||3.4008||705993||||||||||||||||
russ2000_1282|RMAX|20161206|20161215|20161215|5.1444|2.0417||53.5||1.1215|2.486|944.045|40.2256||||||||||||
russ2000_1282|RMAX|20161207|20161215|20161215|||3.7825||||||||||||||||||
russ2000_1282|RMAX|20161213|20161215|20161215|5.2983|2.1028||55.1||1.0889|2.4138|972.2781|41.4286||||||||||||
russ2000_1282|RMAX|20161214|20161215|20161215|||3.7409||||||||||||||||||
russ2000_1282|RMAX|20161215|20161215|20161215|||||939542||||||||||||||||
russ2000_1282|RMAX|20161220|20161215|20161215|5.3848|2.1371||56||1.0714|2.375|988.1592|42.1053||||||||||||
russ2000_1282|RMAX|20161221|20161215|20161215|||3.8936||||||||||||||||||
russ2000_1282|RMAX|20161227|20161215|20161215|5.4233|2.1524|3.9144|56.4||1.0638|2.3582|995.2175|42.406||||||||||||
russ2000_1282|RMAX|20161230|20161215|20161215|||||966915||||||||||||||||
russ2000_1282|RMAX|20161231|20161215|20161215|||||||||||||||||||43.762|17.725|3.682
russ2000_1282|RMAX|20170103|20170115|20170115|5.6361|2.1273||56||1.0714|2.2679|988.54|44.0945||||||||||||
russ2000_1282|RMAX|20170110|20170115|20170115|5.6714|2.1406||56.35||1.0648|2.2538|994.7184|44.3701||||||||||||
russ2000_1282|RMAX|20170113|20170115|20170115|||||703725||||||||||||||||
russ2000_1282|RMAX|20170117|20170115|20170115|5.5355|2.0893||55||1.0909|2.3091|970.8875|43.3071||||||||||||
russ2000_1282|RMAX|20170124|20170115|20170115|5.46|2.0608||54.25||1.106|2.341|957.6481|42.7165|2.5|||||||||||
russ2000_1282|RMAX|20170131|20170115|20170115|5.6412|2.1292||56.05|751346|1.0705|2.2658|989.4226|44.1339||||||||||||
russ2000_1282|RMAX|20170207|20170215|20170215|5.7871|2.1843||57.5||1.0435|2.2087|1015.0188|45.2756||||||||||||
russ2000_1282|RMAX|20170214|20170215|20170215|5.9028|2.228||58.65||1.023|2.1654|1035.3191|46.1811||||||||||||
russ2000_1282|RMAX|20170215|20170215|20170215|||||643137||||||||||||||||
russ2000_1282|RMAX|20170216|20170215|20170215||||||||||2.5|6|50.0833|||||||||
russ2000_1282|RMAX|20170221|20170215|20170215|6.079|2.2944||60.4||0.9934|2.1026|1066.211|47.5591||||||||||||
russ2000_1282|RMAX|20170224|20170215|20170215||||||||||2.5|6|53.25|||||||||
russ2000_1282|RMAX|20170227|20170215|20170215||||||||||2.5|6|54.5|||||||||
russ2000_1282|RMAX|20170228|20170215|20170215|5.7871|2.1843||57.5|726310|1.0435|2.2087|1015.0188|45.2756||||||||||||
russ2000_1282|RMAX|20170307|20170315|20170315|5.621|2.1216||55.85||1.128|2.2739|985.8921|43.9764||||||||||||
russ2000_1282|RMAX|20170309|20170315|20170315||||||||||2.75|6|54.8333|||||||||
russ2000_1282|RMAX|20170310|20170315|20170315||||||||||2.75|6|56.1667|||||||||
russ2000_1282|RMAX|20170313|20170315|20170315||||||||||2.7778|7|56.7143|||||||||
russ2000_1282|RMAX|20170314|20170315|20170315|5.5506|2.095||55.15||1.1423|2.3028|973.5354|43.4252||||||||||||
russ2000_1282|RMAX|20170315|20170315|20170315|||||767320||||||||||||||||
russ2000_1282|RMAX|20170321|20170315|20170315|5.611|2.1178||55.75||1.13|2.278|984.1269|43.8976||||||||||||
russ2000_1282|RMAX|20170328|20170315|20170315|5.8274|2.2033||57.9||1.0881|2.1934|1023.8689|45.5906||||||||||||
russ2000_1282|RMAX|20170331|20170315|20170315|||||755184||||||||||||||47.406|20.767|4.54
russ2000_1282|RMAX|20170404|20170415|20170415|5.6884|2.1987||57.9||1.0881|2.1589|1023.8689|46.32||||||||||||
russ2000_1282|RMAX|20170411|20170415|20170415|5.6736|2.193||57.75||1.0909|2.1645|1021.2164|46.2||||||||||||
russ2000_1282|RMAX|20170413|20170415|20170415|||||716100||||||||||||||||
russ2000_1282|RMAX|20170418|20170415|20170415|5.6736|2.193||57.75||1.0909|2.1645|1021.2164|46.2||||||||||||
russ2000_1282|RMAX|20170419|20170415|20170415||||||||||2.7778|||||||||||
russ2000_1282|RMAX|20170424|20170415|20170415||||||||||2.7778|||||||||||
russ2000_1282|RMAX|20170425|20170415|20170415|5.8308|2.2538||59.35||1.0615|2.1062|1049.5098|47.48||||||||||||
russ2000_1282|RMAX|20170428|20170415|20170415|||||731205||||||||||||||||
russ2000_1282|RMAX|20170502|20170515|20170515|5.8947|2.2802||60||1.05|2.0833|1061.82|48||||||||||||
russ2000_1282|RMAX|20170503|20170515|20170515||||||||||2.7778|||||||||||
russ2000_1282|RMAX|20170505|20170515|20170515||||||||||2.7778|7|56.4286|||||||||
russ2000_1282|RMAX|20170508|20170515|20170515||||||||||2.7778|||||||||||
russ2000_1282|RMAX|20170509|20170515|20170515|5.6343|2.1795||57.35||1.0985|2.1796|1014.923|45.88||||||||||||
russ2000_1282|RMAX|20170510|20170515|20170515||||||||||2.7778|||||||||||
russ2000_1282|RMAX|20170515|20170515|20170515|||||576157|||||2.7778|||||||||||
russ2000_1282|RMAX|20170516|20170515|20170515|5.4034|2.0902||55||1.2|2.2727|973.335|44|2.7778|||||||||||
russ2000_1282|RMAX|20170518|20170515|20170515||||||||||2.7778|||||||||||
russ2000_1282|RMAX|20170523|20170515|20170515|5.3543|2.0712||54.5||1.211|2.2936|964.4865|43.6||||||||||||
russ2000_1282|RMAX|20170530|20170515|20170515|5.3052|2.0522||54||1.2222|2.3148|955.638|43.2||||||||||||
russ2000_1282|RMAX|20170531|20170515|20170515|||||702154|||||2.7778|||||||||||
russ2000_1282|RMAX|20170606|20170615|20170615|5.2905|2.0465||53.85||1.2256|2.3213|952.9834|43.08||||||||||||
russ2000_1282|RMAX|20170613|20170615|20170615|5.3985|2.0883||54.95||1.2011|2.2748|972.4502|43.96|2.7778|||||||||||
russ2000_1282|RMAX|20170615|20170615|20170615|||||614804||||||||||||||||
russ2000_1282|RMAX|20170620|20170615|20170615|5.374|2.0788||54.7||1.2066|2.2852|968.0259|43.76||||||||||||
russ2000_1282|RMAX|20170627|20170615|20170615|5.5705|2.1548||56.7||1.164|2.2046|1003.4199|45.36||||||||||||
russ2000_1282|RMAX|20170630|20170615|20170615|||||612692|||||2.8889|7|55.4286|||||||48.727|28.133|7.458
russ2000_1282|RMAX|20170705|20170715|20170715|5.4195|2.1346||56.75||1.163|2.2555|1004.3047|44.3359||||||||||||
russ2000_1282|RMAX|20170711|20170715|20170715||||||||||2.8889|||||||||||
russ2000_1282|RMAX|20170712|20170715|20170715|5.4673|2.1534||57.25||1.1528|2.2358|1013.1532|44.7266||||||||||||
russ2000_1282|RMAX|20170714|20170715|20170715|||||673017||||||||||||||||
russ2000_1282|RMAX|20170717|20170715|20170715||||||||||2.8889|||||||||||
russ2000_1282|RMAX|20170719|20170715|20170715|5.6058|2.2079||58.7||1.1244|2.1806|1038.8139|45.8594||||||||||||
russ2000_1282|RMAX|20170726|20170715|20170715|5.5389|2.1816||58||1.1379|2.2069|1026.426|45.3125|2.8889|7|55.5714|||||||||
russ2000_1282|RMAX|20170727|20170715|20170715||||||||||2.8889|||||||||||
russ2000_1282|RMAX|20170731|20170715|20170715|||||755215||||||||||||||||
russ2000_1282|RMAX|20170802|20170815|20170815|5.6392|2.2211||59.05||1.1177|2.1677|1045.0078|46.1328||||||||||||
russ2000_1282|RMAX|20170803|20170815|20170815||||||||||2.8889|||||||||||
russ2000_1282|RMAX|20170804|20170815|20170815||||||||||2.8889|7|56.2857|||||||||
russ2000_1282|RMAX|20170807|20170815|20170815||||||||||3.1111|7|56.5714|||||||||
russ2000_1282|RMAX|20170808|20170815|20170815||||||||||3.1111|7|57|||||||||
russ2000_1282|RMAX|20170809|20170815|20170815|5.94|2.3396||62.2||1.0611|2.0579|1100.7534|48.5938|3.1111|||||||||||
russ2000_1282|RMAX|20170815|20170815|20170815|||||829234||||||||||||||||
russ2000_1282|RMAX|20170816|20170815|20170815|5.8111|2.2888||60.85||1.1339|2.1035|1076.8624|47.5391||||||||||||
russ2000_1282|RMAX|20170823|20170815|20170815|5.7204|2.253||59.9||1.1519|2.1369|1060.0503|46.7969||||||||||||
russ2000_1282|RMAX|20170830|20170815|20170815|5.8588|2.3076||61.35||1.1247|2.0864|1085.711|47.9297|2.9|8|59.25|||||||||
russ2000_1282|RMAX|20170831|20170815|20170815|||||634291||||||||||||||||
russ2000_1282|RMAX|20170906|20170915|20170915|5.8397|2.3001||61.15||1.1284|2.0932|1082.1716|47.7734||||||||||||
russ2000_1282|RMAX|20170913|20170915|20170915|5.8254|2.2944||61||1.1311|2.0984|1079.517|47.6562||||||||||||
russ2000_1282|RMAX|20170915|20170915|20170915|||||555491|||||2.9|||||||||||
russ2000_1282|RMAX|20170920|20170915|20170915|5.7968|2.2831||60.7||1.1367|2.1087|1074.2079|47.4219|2.9|8|59.625|||||||||
russ2000_1282|RMAX|20170921|20170915|20170915||||||||||2.9|||||||||||
russ2000_1282|RMAX|20170927|20170915|20170915|6.0307|2.3753||63.15||1.0926|2.0269|1117.5656|49.3359||||||||||||
russ2000_1282|RMAX|20170928|20170915|20170915||||||||||2.8182|9|60.6667|||||||||
russ2000_1282|RMAX|20170929|20170915|20170915|||||520275||||||||||||||||
russ2000_1282|RMAX|20170930|20170915|20170915|||||||||||||||||||49.071|17.195|3.717
russ2000_1282|RMAX|20171004|20171015|20171015|6.1101|2.4353||65.15||1.0591|1.7038|1152.9596|58.6937||||||||||||
russ2000_1282|RMAX|20171010|20171015|20171015||||||||||2.8182|||||||||||
russ2000_1282|RMAX|20171011|20171015|20171015|6.1617|2.4559||65.7||1.0502|1.6895|1162.6929|59.1892||||||||||||
russ2000_1282|RMAX|20171013|20171015|20171015|||||544294||||||||||||||||
russ2000_1282|RMAX|20171018|20171015|20171015|6.2836|2.5045||67||1.0299|1.6567|1185.699|60.3604||||||||||||
russ2000_1282|RMAX|20171025|20171015|20171015|6.2836|2.5045||67||1.0299|1.6567|1185.699|60.3604||||||||||||
russ2000_1282|RMAX|20171027|20171015|20171015|6.3023|2.5119||67.2||||1189.2384|||||||||||||
russ2000_1282|RMAX|20171030|20171015|20171015||||||||||2.8182|||||||||||
russ2000_1282|RMAX|20171031|20171015|20171015|||||537697||||||||||||||||
russ2000_1282|RMAX|20171101|20171115|20171115||||||1.0314|1.6592||60.2703||||||||||||
russ2000_1282|RMAX|20171102|20171115|20171115||||||||||2.8182|||||||||||
russ2000_1282|RMAX|20171103|20171115|20171115|4.9378|1.9681||52.65||||931.747||3|8|58.875|||||||||
russ2000_1282|RMAX|20171107|20171115|20171115||||||||||3|||||||||||
russ2000_1282|RMAX|20171108|20171115|20171115||||||1.2994|2.0904||47.8378||||||||||||
russ2000_1282|RMAX|20171110|20171115|20171115|5.1113|2.0372||54.5||||964.4865|||||||||||||
russ2000_1282|RMAX|20171115|20171115|20171115|||||477978|1.3688|2.1103||47.3874||||||||||||
russ2000_1282|RMAX|20171117|20171115|20171115|4.8065|1.9157||51.25||||906.9712|||||||||||||
russ2000_1282|RMAX|20171122|20171115|20171115||||||1.3675|2.1083||47.4324||||||||||||
russ2000_1282|RMAX|20171124|20171115|20171115|4.9237|1.9625||52.5||||929.0925|||||||||||||
russ2000_1282|RMAX|20171129|20171115|20171115||||||1.3559|2.0904||47.8378||||||||||||
russ2000_1282|RMAX|20171130|20171115|20171115|||||503593|||||3|||||||||||
russ2000_1282|RMAX|20171201|20171215|20171215|4.9893|1.9886||53.2||||941.4804|||||||||||||
russ2000_1282|RMAX|20171206|20171215|20171215||||||1.3611|2.0983||47.6577||||||||||||
russ2000_1282|RMAX|20171208|20171215|20171215|5.0269|2.0036||53.6||||948.5592|||||||||||||
russ2000_1282|RMAX|20171213|20171215|20171215||||||1.3926|2.147||46.5766||||||||||||
russ2000_1282|RMAX|20171215|20171215|20171215|4.361|1.7382||46.5|606013|||822.9105||3.1|8|57.875|||||||||
russ2000_1282|RMAX|20171220|20171215|20171215||||||1.511|2.3295||42.9279||||||||||||
russ2000_1282|RMAX|20171221|20171215|20171215||||||||||3.1|8|57.625|||||||||
russ2000_1282|RMAX|20171222|20171215|20171215|4.5579|1.8167||48.6||||860.0742||2.9|||||||||||
russ2000_1282|RMAX|20171227|20171215|20171215||||||1.4984|2.3101||43.2883||||||||||||
russ2000_1282|RMAX|20171229|20171215|20171215|4.5486|1.8129||48.5|582513|||858.3045||2.9|||||||||||
russ2000_1282|RMAX|20171231|20171215|20171215|||||||||||||||||||48.51|53.275|-5.616
russ2000_1282|RMAX|20180103|20180115|20180115||||||1.5|1.4375||69.5652||||||||||||
russ2000_1282|RMAX|20180105|20180115|20180115|4.3112|1.8118||47.1||||833.5287|||||||||||||
russ2000_1282|RMAX|20180110|20180115|20180115||||||1.5016|1.439||69.4928||||||||||||
russ2000_1282|RMAX|20180112|20180115|20180115|4.4852|1.8849||49|532009|||867.153|||||||||||||
russ2000_1282|RMAX|20180117|20180115|20180115||||||1.4531|1.3925||71.8116||||||||||||
russ2000_1282|RMAX|20180119|20180115|20180115|4.5446|1.9099||49.65||||878.656|||||||||||||
russ2000_1282|RMAX|20180124|20180115|20180115||||||1.4502|1.3897||71.9565||||||||||||
russ2000_1282|RMAX|20180126|20180115|20180115|4.4806|1.8829||48.95||||866.2682|||||||||||||
russ2000_1282|RMAX|20180129|20180115|20180115||||||||||2.9|||223.8316||2.4875|||120.4675|||
russ2000_1282|RMAX|20180130|20180115|20180115||||||||||2.8889|7|59.5714|226.2474||2.44|||120.7566|||
russ2000_1282|RMAX|20180131|20180115|20180115|||||570493|1.459|1.3982||71.5217||||||||||||
russ2000_1282|RMAX|20180201|20180215|20180215||||||||||3.125||||||||123.8699|||
russ2000_1282|RMAX|20180202|20180215|20180215|4.4623|1.8753||48.75||||862.7288|||||||||||||
russ2000_1282|RMAX|20180207|20180215|20180215||||||1.5451|1.4807||67.5362||||||||||||
russ2000_1282|RMAX|20180209|20180215|20180215|4.1831|1.7579||45.7||||808.7529||3|6|59.3333|||||||||
russ2000_1282|RMAX|20180212|20180215|20180215||||||||||3|5|58|||||||||
russ2000_1282|RMAX|20180214|20180215|20180215||||||1.519|1.4557||68.6957|3|||||||||||
russ2000_1282|RMAX|20180215|20180215|20180215|||||598259||||||||||||||||
russ2000_1282|RMAX|20180216|20180215|20180215|4.5675|1.9195||49.9||||883.0803|||||||||||||
russ2000_1282|RMAX|20180217|20180215|20180215||||||||||3|||||||||||
russ2000_1282|RMAX|20180221|20180215|20180215||||||1.4257|1.3663||73.1884||||||||||||
russ2000_1282|RMAX|20180223|20180215|20180215|5.0206|2.1099||54.85||||970.6804||2.875|8|57.375|220.8436||2.4467|||118.81|||
russ2000_1282|RMAX|20180226|20180215|20180215||||||||||2.875|||||||||||
russ2000_1282|RMAX|20180228|20180215|20180215|||||437092|1.302|1.2477||80.1449|2.875|||||||||||
russ2000_1282|RMAX|20180301|20180315|20180315||||||||||2.875|||223.203|||||118.7767|||
russ2000_1282|RMAX|20180302|20180315|20180315|5.1671|2.1714||56.45||||998.9956|||||||||||||
russ2000_1282|RMAX|20180303|20180315|20180315||||||||||2.875|||||||||||
russ2000_1282|RMAX|20180305|20180315|20180315||||||||||2.8889|||222.5925||2.4543||||||
russ2000_1282|RMAX|20180307|20180315|20180315||||||1.3086|1.2202||81.9565||||||||||||
russ2000_1282|RMAX|20180309|20180315|20180315|5.309|2.2311||58||||1026.426|||||||||||||
russ2000_1282|RMAX|20180314|20180315|20180315||||||1.2303|1.1471||87.1739||||||||||||
russ2000_1282|RMAX|20180315|20180315|20180315|||||470017|||||2.8889|8|57.875|||||||||
russ2000_1282|RMAX|20180316|20180315|20180315|5.5744|2.3426||60.9||||1077.7473|||||||||||||
russ2000_1282|RMAX|20180321|20180315|20180315||||||1.25|1.1655||85.7971||||||||||||
russ2000_1282|RMAX|20180323|20180315|20180315|5.2128|2.1952||56.95||||1009.9114|||||||||||||
russ2000_1282|RMAX|20180328|20180315|20180315||||||1.2303|1.1471||87.1739|2.8889|8|58.875|222.3088||2.477|||118.8379|||
russ2000_1282|RMAX|20180329|20180315|20180315|||||547871||||||||||||||||
russ2000_1282|RMAX|20180331|20180315|20180315|5.3911||||||||||||||||||52.642|18.328|4.983
russ2000_1282|RMAX|20180402|20180415|20180415||||59.5||||1055.1313|||||||||||||
russ2000_1282|RMAX|20180404|20180415|20180415||||||1.2242|1.1745||85.1408||||||||||||
russ2000_1282|RMAX|20180409|20180415|20180415|5.2662|2.266||59.05||||1047.1514|||||||||||||
russ2000_1282|RMAX|20180410|20180415|20180415||||||||||2.8889|||||2.477||||||
russ2000_1282|RMAX|20180411|20180415|20180415||||||1.2628|1.2116||82.5352||||||||||||
russ2000_1282|RMAX|20180413|20180415|20180415|||||459836||||||||||||||||
russ2000_1282|RMAX|20180416|20180415|20180415|5.1414|2.2123||57.65||||1022.3247|||||||||||||
russ2000_1282|RMAX|20180418|20180415|20180415||||||1.277|1.2252||81.6197||||||||||||
russ2000_1282|RMAX|20180423|20180415|20180415|5.0121|2.1567||56.2||||996.6115|||||||||||||
russ2000_1282|RMAX|20180425|20180415|20180415||||||1.3653|1.31||76.338|2.8889|8|58.75|||2.4757|||118.695|||
russ2000_1282|RMAX|20180430|20180415|20180415|4.8292|2.0795||54.15|533097|||960.9567|||||||||||||
russ2000_1282|RMAX|20180502|20180515|20180515||||||1.3704|1.3148||76.0563||||||||||||
russ2000_1282|RMAX|20180504|20180515|20180515||||||||||2.8889|||226.0853||2.5145|||118.1413|||
russ2000_1282|RMAX|20180507|20180515|20180515|4.8515|2.0891||54.4||||965.3933||2.8889|||223.2625||2.4417|||116.1111|||
russ2000_1282|RMAX|20180509|20180515|20180515||||||1.3742|1.3185||75.8451||||||||||||
russ2000_1282|RMAX|20180511|20180515|20180515||||||||||2.8889|8|58.875|223.4847|||||115.6236|||
russ2000_1282|RMAX|20180514|20180515|20180515|4.7222|2.0334||52.95||||939.6613|||||||||||||
russ2000_1282|RMAX|20180515|20180515|20180515|||||555690|||||2.8889|||||||||||
russ2000_1282|RMAX|20180516|20180515|20180515||||||1.4408|1.346||74.2958||||||||||||
russ2000_1282|RMAX|20180518|20180515|20180515||||||||||2.8889|8|58.625|224.3378||2.4422|||115.598|||
russ2000_1282|RMAX|20180521|20180515|20180515|4.8069|2.0699||53.9||||956.5202||2.8889|||224.3481||2.442|||115.5562|||
russ2000_1282|RMAX|20180523|20180515|20180515||||||1.3983|1.3063||76.5493||||||||||||
russ2000_1282|RMAX|20180525|20180515|20180515||||||||||2.8889|||227.0925||2.4587|||116.4812|||
russ2000_1282|RMAX|20180529|20180515|20180515|4.6776|2.0142||52.45||||930.7882|||||||||||||
russ2000_1282|RMAX|20180530|20180515|20180515||||||1.4286|1.3346||74.9296||||||||||||
russ2000_1282|RMAX|20180531|20180515|20180515|||||526976||||||||||||||||
russ2000_1282|RMAX|20180605|20180615|20180615|4.8248|2.0776||54.1||||960.0694|||||||||||||
russ2000_1282|RMAX|20180606|20180615|20180615||||||1.3907|1.2992||76.9718||||||||||||
russ2000_1282|RMAX|20180612|20180615|20180615|4.8605|2.0929||54.5||||967.1679|||||||||||||
russ2000_1282|RMAX|20180613|20180615|20180615||||||1.4048|1.3124||76.1972||||||||||||
russ2000_1282|RMAX|20180615|20180615|20180615|||||507619|||||2.875|7|58.4286|228.1041||2.5073|||117.5071|||
russ2000_1282|RMAX|20180619|20180615|20180615|4.9719|2.1409||55.75||||989.3506|||||||||||||
russ2000_1282|RMAX|20180620|20180615|20180615||||||1.3718|1.2816||78.0282||||||||||||
russ2000_1282|RMAX|20180626|20180615|20180615|4.7847|2.0603||53.65||||952.0836|||||||||||||
russ2000_1282|RMAX|20180627|20180615|20180615||||||1.4408|1.346||74.2958||||||||||||
russ2000_1282|RMAX|20180629|20180615|20180615|||||468286||||||||||||||||
russ2000_1282|RMAX|20180630|20180615|20180615|||||||||||||||||||54.277|25.978|7.648
russ2000_1282|RMAX|20180701|20180715|20180715||||||||||2.875|||||||||||
russ2000_1282|RMAX|20180703|20180715|20180715|4.6795|2.0428||53.9||||956.5202|||||||||||||
russ2000_1282|RMAX|20180705|20180715|20180715||||||1.3971|1.3235||75.5556||||||||||||
russ2000_1282|RMAX|20180706|20180715|20180715||||||||||2.6667|||228.0814||2.5031|||117.1312|||
russ2000_1282|RMAX|20180709|20180715|20180715||||||||||2.6667|||228.6244||2.5253|||115.7667|||
russ2000_1282|RMAX|20180710|20180715|20180715|4.8662|2.1243||56.05||||994.6745|||||||||||||
russ2000_1282|RMAX|20180712|20180715|20180715||||||1.3511|1.28||78.125||||||||||||
russ2000_1282|RMAX|20180713|20180715|20180715|||||462704||||||||||||||||
russ2000_1282|RMAX|20180717|20180715|20180715|4.775|2.0845||55||||976.041||2.6667|||||||||||
russ2000_1282|RMAX|20180719|20180715|20180715||||||1.3584|1.2869||77.7083||||||||||||
russ2000_1282|RMAX|20180720|20180715|20180715||||||||||2.5|6|59.8333|229.1641||2.5385|||116.3544|||
russ2000_1282|RMAX|20180724|20180715|20180715|4.6665|2.0372||53.75||||953.8583|||||||||||||
russ2000_1282|RMAX|20180726|20180715|20180715||||||1.4545|1.378||72.5694||||||||||||
russ2000_1282|RMAX|20180731|20180715|20180715|4.4104|1.9253||50.8|530943|||901.507|||||||||||||
russ2000_1282|RMAX|20180802|20180815|20180815||||||1.5542|1.4724||67.9167|2.5|||229.1606||||||||
russ2000_1282|RMAX|20180803|20180815|20180815||||||||||2.5|6|59.6667|229.1606||2.5335|||116.9258|||
russ2000_1282|RMAX|20180806|20180815|20180815||||||||||2.5|||229.5744||2.5248|||117.0684|||
russ2000_1282|RMAX|20180807|20180815|20180815|4.3105|1.8818||49.65||||881.0988|||||||||||||
russ2000_1282|RMAX|20180808|20180815|20180815||||||||||2.5|||229.4269||2.5198|||117.0255|||
russ2000_1282|RMAX|20180809|20180815|20180815||||||1.499|1.4201||70.4167|2.5|||||||||||
russ2000_1282|RMAX|20180814|20180815|20180815|4.2281|1.8458||48.7||||864.2399|||||||||||||
russ2000_1282|RMAX|20180815|20180815|20180815|||||508784||||||||||||||||
russ2000_1282|RMAX|20180816|20180815|20180815||||||1.5984|1.4754||67.7778||||||||||||
russ2000_1282|RMAX|20180821|20180815|20180815|4.2324|1.8477||48.75||||865.1273|||||||||||||
russ2000_1282|RMAX|20180823|20180815|20180815||||||1.5822|1.4604||68.4722||||||||||||
russ2000_1282|RMAX|20180828|20180815|20180815|4.3409|1.895||50||||887.31|||||||||||||
russ2000_1282|RMAX|20180830|20180815|20180815||||||1.5616|1.4414||69.375||||||||||||
russ2000_1282|RMAX|20180831|20180815|20180815|||||531301||||||||||||||||
russ2000_1282|RMAX|20180904|20180915|20180915|4.215|1.8401||48.55||||861.578|||||||||||||
russ2000_1282|RMAX|20180906|20180915|20180915||||||1.6116|1.4876||67.2222||||||||||||
russ2000_1282|RMAX|20180911|20180915|20180915|4.1239|1.8003||47.5||||842.9445|||||||||||||
russ2000_1282|RMAX|20180913|20180915|20180915||||||1.6957|1.5652||63.8889||||||||||||
russ2000_1282|RMAX|20180914|20180915|20180915|||||638823||||||||||||||||
russ2000_1282|RMAX|20180918|20180915|20180915|3.8461|1.679||44.3||||786.1567||2.5|||||||||||
russ2000_1282|RMAX|20180919|20180915|20180915||||||||||2.5|6|58|229.7133||2.5134|||116.8804|||
russ2000_1282|RMAX|20180920|20180915|20180915||||||1.7391|1.6054||62.2917||||||||||||
russ2000_1282|RMAX|20180925|20180915|20180915|3.7419|1.6335||43.1||||764.8612|||||||||||||
russ2000_1282|RMAX|20180926|20180915|20180915||||||||||2.5|||||||||||
russ2000_1282|RMAX|20180927|20180915|20180915||||||1.7829|1.6457||60.7639|2.5|||||||||||
russ2000_1282|RMAX|20180928|20180915|20180915|||||875882||||||||||||||||
russ2000_1282|RMAX|20180930|20180915|20180915|||||||||||||||||||54.866|27.619|8.139
russ2000_1282|RMAX|20181002|20181015|20181015|3.6827|1.626||43.6||||773.7343|||||||||||||
russ2000_1282|RMAX|20181004|20181015|20181015||||||1.7919|2.2283||44.8763||||||||||||
russ2000_1282|RMAX|20181009|20181015|20181015|3.5552|1.5697||42.09||||746.9376||2.5||||||||116.8947|||
russ2000_1282|RMAX|20181011|20181015|20181015||||||1.9564|2.4329||41.1031||||||||||||
russ2000_1282|RMAX|20181015|20181015|20181015|||||1031857||||||||||||||||
russ2000_1282|RMAX|20181016|20181015|20181015|3.5129|1.551||41.59||||738.0645|||||||||||||
russ2000_1282|RMAX|20181018|20181015|20181015||||||1.925|2.3939||41.7732||||||||||||
russ2000_1282|RMAX|20181023|20181015|20181015|3.3398|1.4746||39.54||||701.6847|||||||||||||
russ2000_1282|RMAX|20181025|20181015|20181015||||||2.0093|2.4987||40.0206||||||||||||
russ2000_1282|RMAX|20181030|20181015|20181015|3.2038|1.4145||37.93||||673.1134|||||||||||||
russ2000_1282|RMAX|20181031|20181015|20181015|||||981757||||||||||||||||
russ2000_1282|RMAX|20181101|20181115|20181115||||||1.9524|2.428||41.1856|2.5||||||||116.8804|||
russ2000_1282|RMAX|20181102|20181115|20181115||||||||||2.5|5|54.6|225.828||2.4481|||113.0623|||
russ2000_1282|RMAX|20181105|20181115|20181115||||||||||2.5|6|48.1667|222.5388||2.3771|||109.7178|||
russ2000_1282|RMAX|20181106|20181115|20181115|2.8828|1.2728||34.13||||605.6778||2.5|||||||||||
russ2000_1282|RMAX|20181108|20181115|20181115||||||2.3263|2.8929||34.567||||||||||||
russ2000_1282|RMAX|20181113|20181115|20181115|2.7012|1.1926||31.98||||567.5235|||||||||||||
russ2000_1282|RMAX|20181115|20181115|20181115|||||993639|2.623|3.1803||31.4433||||||||||||
russ2000_1282|RMAX|20181119|20181115|20181115||||||||||2.375|6|44.8333|||||||||
russ2000_1282|RMAX|20181120|20181115|20181115|2.6581|1.1736||31.47||||558.4729|||||||||||||
russ2000_1282|RMAX|20181121|20181115|20181115||||||||||2.375|6|43.3333|220.9857||2.3459|||108.3959|||
russ2000_1282|RMAX|20181123|20181115|20181115||||||2.5341|3.0725||32.5464||||||||||||
russ2000_1282|RMAX|20181127|20181115|20181115|2.811|1.2411||33.28||||590.5935|||||||||||||
russ2000_1282|RMAX|20181128|20181115|20181115||||||||||2.375|||219.8469||2.3234||||||
russ2000_1282|RMAX|20181130|20181115|20181115|||||858436|2.4264|2.9421||33.9897||||||||||||
russ2000_1282|RMAX|20181204|20181215|20181215|2.6953|1.19||31.91||||566.2812|||||||||||||
russ2000_1282|RMAX|20181207|20181215|20181215||||||2.6008|3.1534||31.7113||||||||||||
russ2000_1282|RMAX|20181209|20181215|20181215||||||||||2.375|6|43.8333|||||||||
russ2000_1282|RMAX|20181211|20181215|20181215|2.5526|1.127||30.22||||536.2902|||||||||||||
russ2000_1282|RMAX|20181214|20181215|20181215|||||719239|2.7|3.2737||30.5464||||||||||||
russ2000_1282|RMAX|20181218|20181215|20181215|2.4613|1.0867||29.14||||517.1243||2.375|||219.1343||2.3022|||107.9478|||
russ2000_1282|RMAX|20181221|20181215|20181215||||||2.7454|3.3288||30.0412||||||||||||
russ2000_1282|RMAX|20181226|20181215|20181215|2.5365|1.1199||30.03||||532.9184|||||||||||||
russ2000_1282|RMAX|20181228|20181215|20181215||||||2.5873|3.1371||31.8763||||||||||||
russ2000_1282|RMAX|20181231|20181215|20181215|||||584338||||||||||||||50.841|26.968|6.364
russ2000_1282|RMAX|20190102|20190115|20190115|2.6188|1.1568||31.34||||556.4229|||||||||||||
russ2000_1282|RMAX|20190104|20190115|20190115|||0.1774|||2.4661|4.6856||21.3421||||||||||||
russ2000_1282|RMAX|20190109|20190115|20190115|2.9339|1.296||35.11||||623.357|||||||||||||
russ2000_1282|RMAX|20190111|20190115|20190115|||0.1986|||2.2032|4.1862||23.8882||||||||||||
russ2000_1282|RMAX|20190114|20190115|20190115||||||||||2.375|||||||||||
russ2000_1282|RMAX|20190115|20190115|20190115|||||561628||||||||||||||||
russ2000_1282|RMAX|20190116|20190115|20190115|3.1102|1.3739||37.22||||660.8188|||||||||||||
russ2000_1282|RMAX|20190118|20190115|20190115|||0.211|||2.0736|3.9399||25.3816||||||||||||
russ2000_1282|RMAX|20190123|20190115|20190115|3.1244|1.3801||37.39||||663.837|||||||||||||
russ2000_1282|RMAX|20190124|20190115|20190115||||||||||2.4444|7|43.2857|228.4621|219.2194|2.4567|2.3008|107.9418|114.6941|||
russ2000_1282|RMAX|20190125|20190115|20190115|||0.2099|||2.085|3.9614||25.2434|2.4444|||||||||||
russ2000_1282|RMAX|20190130|20190115|20190115|3.284|1.4506||39.3||||697.7479|||||||||||||
russ2000_1282|RMAX|20190131|20190115|20190115|||||643332||||||||||||||||
russ2000_1282|RMAX|20190201|20190215|20190215|||0.2263|||1.9338|3.6742||27.2171||||||||||||
russ2000_1282|RMAX|20190206|20190215|20190215|3.3417|1.4761||39.99||||709.9985|||||||||||||
russ2000_1282|RMAX|20190208|20190215|20190215|||0.2163|||2.0228|3.8432||26.0197||||||||||||
russ2000_1282|RMAX|20190213|20190215|20190215|3.3609|1.4846||40.22||||714.082|||||||||||||
russ2000_1282|RMAX|20190215|20190215|20190215|||0.2231||870928|1.9608|3.7255||26.8421||||||||||||
russ2000_1282|RMAX|20190220|20190215|20190215|3.3926|1.4986||40.6||||720.8286|||||||||||||
russ2000_1282|RMAX|20190222|20190215|20190215|||0.2194|||1.9945|3.7896||26.3882|2.4444|7|43.8571|244.2625|234.9917|2.427|2.24|107.5896|114.2615|||
russ2000_1282|RMAX|20190224|20190215|20190215||||||||||2.4444|7|43.2857|258.9292|250.2472|2.4026|2.2433|107.0913|113.0865|||
russ2000_1282|RMAX|20190225|20190215|20190215||||||||||2.4444|||||||||||
russ2000_1282|RMAX|20190226|20190215|20190215||||||||||2.4444|7|43.3571|266.7736|258.1917|2.3915|2.2386|106.8413|112.8365|||
russ2000_1282|RMAX|20190227|20190215|20190215|3.2823|1.4499||39.28||||697.3928||2.4444|||||||||||
russ2000_1282|RMAX|20190228|20190215|20190215|||||913122||||||||||||||||
russ2000_1282|RMAX|20190301|20190315|20190315|||0.2146|||2.0387|3.8736||25.8158||||||||||||
russ2000_1282|RMAX|20190306|20190315|20190315|3.2389|1.4307||38.76||||688.1605||2.4444|||275.1436|266.4761|||106.6226|112.5047|||
russ2000_1282|RMAX|20190308|20190315|20190315|||0.2147|||2.0637|3.8726||25.8224||||||||||||
russ2000_1282|RMAX|20190312|20190315|20190315||||||||||2.4444|||||||||||
russ2000_1282|RMAX|20190313|20190315|20190315|3.2431|1.4326||38.81||||689.0483|||||||||||||
russ2000_1282|RMAX|20190315|20190315|20190315|||0.2083||921625|2.1265|3.9905||25.0592|2.4444|||||||||||
russ2000_1282|RMAX|20190318|20190315|20190315||||||||||2.4444|7|43.7857|||||||||
russ2000_1282|RMAX|20190319|20190315|20190315||||||||||2.4444|||||||||||
russ2000_1282|RMAX|20190320|20190315|20190315|3.106|1.372||37.17||||659.931||2.4444|||283.1804|273.8812|2.3826|2.2325|106.5406|112.4449|||
russ2000_1282|RMAX|20190321|20190315|20190315||||||||||2.4444||||273.8768|||||||
russ2000_1282|RMAX|20190322|20190315|20190315|||0.2014|||2.1999|4.1282||24.2237||||||||||||
russ2000_1282|RMAX|20190327|20190315|20190315|3.1795|1.4087||38.05||||677.5906|||||||||||||
russ2000_1282|RMAX|20190329|20190315|20190315|||0.2108||1198330|2.1017|3.944||25.3553||||||||||||
russ2000_1282|RMAX|20190331|20190315|20190315|||||||||||||||||||71.178|18.878|4.409
russ2000_1282|RMAX|20190403|20190415|20190415|3.0953|1.4783||40.24||||716.5899|||||||||||||
russ2000_1282|RMAX|20190405|20190415|20190415|||0.2527|||1.9579|3.6016||27.7651||||||||||||
russ2000_1282|RMAX|20190408|20190415|20190415||||||||||2.4444|||||||||||
russ2000_1282|RMAX|20190410|20190415|20190415|3.1746|1.5162||41.27||||734.932||2.4444|7|44|291.2046|281.7257|2.37|2.2344|106.5139|112.1609|||
russ2000_1282|RMAX|20190411|20190415|20190415||||||||||2.4444|||291.2219|281.7194|2.3702|2.234|106.4863|112.1537|||
russ2000_1282|RMAX|20190412|20190415|20190415|||0.2528|||1.9575|3.6008||27.7718||||||||||||
russ2000_1282|RMAX|20190415|20190415|20190415|||||999979|||||2.4444|||||||||||
russ2000_1282|RMAX|20190417|20190415|20190415|3.0984|1.4798||40.28||||717.3022|||||||||||||
russ2000_1282|RMAX|20190422|20190415|20190415|||0.2459|||2.0124|3.7019||27.0134||||||||||||
russ2000_1282|RMAX|20190424|20190415|20190415|3.2823|1.5676||42.67||||759.8631|||||||||||||
russ2000_1282|RMAX|20190429|20190415|20190415|||0.2683|||1.8447|3.3933||29.4698||||||||||||
russ2000_1282|RMAX|20190430|20190415|20190415|||||1026317||||||||||||||||
russ2000_1282|RMAX|20190501|20190515|20190515|3.2753|1.5643||42.58||||758.2604|||||||||||||
russ2000_1282|RMAX|20190502|20190515|20190515||||||||||2.4444|||291.2256|281.7167||2.2295|106.4917||||
russ2000_1282|RMAX|20190503|20190515|20190515||||||||||2.6667|7|42.4286|298.4903|288.3934|2.3502|2.2229|105.6178|111.0381|||
russ2000_1282|RMAX|20190506|20190515|20190515|||0.2386|||2.0737|3.8146||26.2148|2.6667|7|42.1429|298.2681|288.249|2.348|2.224|105.4733|110.5603|||
russ2000_1282|RMAX|20190507|20190515|20190515||||||||||2.6667|||298.057|288.0156|2.3469|2.2251|105.4622|110.5048|||
russ2000_1282|RMAX|20190508|20190515|20190515|2.9984|1.432||38.98||||694.1519||2.6667|||||||||||
russ2000_1282|RMAX|20190513|20190515|20190515|||0.2271|||2.1792|4.0086||24.9463|2.6667|||||||||||
russ2000_1282|RMAX|20190514|20190515|20190515||||||||||2.6667|||||||||||
russ2000_1282|RMAX|20190515|20190515|20190515|2.6661|1.2733||34.66|1267550|||617.2218|||||||||||||
russ2000_1282|RMAX|20190520|20190515|20190515|||0.2009|||2.4939|4.5316||22.0671||||||||||||
russ2000_1282|RMAX|20190522|20190515|20190515|2.4761|1.1826||32.19||||573.2363|||||||||||||
russ2000_1282|RMAX|20190528|20190515|20190515|||0.1942|||2.5794|4.687||21.3356|2.6667|7|41|297.7064|287.7997|2.3356|2.2233|105.3734|110.0676|||
russ2000_1282|RMAX|20190529|20190515|20190515|2.3346|1.115||30.35||||540.4698||2.6667|||297.7394|287.7992|2.3356|2.2235|105.3729|110.0537|||
russ2000_1282|RMAX|20190531|20190515|20190515|||||1465834||||||||||||||||
russ2000_1282|RMAX|20190604|20190615|20190615|||0.1889|||2.652|4.8189||20.7517||||||||||||
russ2000_1282|RMAX|20190605|20190615|20190615|2.3377|1.1165||30.39||||541.1821|||||||||||||
russ2000_1282|RMAX|20190611|20190615|20190615|||0.1958|||2.5585|4.649||21.5101||||||||||||
russ2000_1282|RMAX|20190612|20190615|20190615|2.4653|1.1774||32.05||||570.7432|||||||||||||
russ2000_1282|RMAX|20190614|20190615|20190615|||||1377487||||||||||||||||
russ2000_1282|RMAX|20190618|20190615|20190615|||0.1982|||2.527|4.5917||21.7785||||||||||||
russ2000_1282|RMAX|20190619|20190615|20190615|2.4623|1.176||32.01||||570.0309|||||||||||||
russ2000_1282|RMAX|20190625|20190615|20190615|||0.1755|||2.8552|5.188||19.2752||||||||||||
russ2000_1282|RMAX|20190626|20190615|20190615|2.24|1.0698||29.12||||518.566|||||||||||||
russ2000_1282|RMAX|20190628|20190615|20190615|||||1307095||||||||||||||||
russ2000_1282|RMAX|20190630|20190615|20190615|||||||||||||||||||71.381|28.014|8.57
russ2000_1282|RMAX|20190702|20190715|20190715|||0.1753|||2.6675|5.0098||19.961||||||||||||
russ2000_1282|RMAX|20190703|20190715|20190715|2.246|1.1386||31.33||||557.9591|||||||||||||
russ2000_1282|RMAX|20190707|20190715|20190715||||||||||2.4444|||297.7283|287.8103|||||||
russ2000_1282|RMAX|20190708|20190715|20190715||||||||||2.4444|||||||||||
russ2000_1282|RMAX|20190709|20190715|20190715|||0.185|||2.5277|4.7472||21.0649||||||||||||
russ2000_1282|RMAX|20190710|20190715|20190715|2.2732|1.1524||31.71||||564.7266|||||||||||||
russ2000_1282|RMAX|20190711|20190715|20190715||||||||||2.4444|||||||||||
russ2000_1282|RMAX|20190715|20190715|20190715|||||978349||||||||||||||||
russ2000_1282|RMAX|20190716|20190715|20190715|||0.1723|||2.7134|5.096||19.6234||||||||||||
russ2000_1282|RMAX|20190717|20190715|20190715|2.1413|1.0855||29.87||||531.9578|||||||||||||
russ2000_1282|RMAX|20190721|20190715|20190715||||||||||2.4444|||||||||||
russ2000_1282|RMAX|20190723|20190715|20190715|||0.1678|||2.7863|5.2328||19.1104||||||||||||
russ2000_1282|RMAX|20190724|20190715|20190715|2.1972|1.1139||30.65||||545.8489|||||||||||||
russ2000_1282|RMAX|20190730|20190715|20190715|||0.1697|||2.7545|5.173||19.3312||||||||||||
russ2000_1282|RMAX|20190731|20190715|20190715|2.0847|1.0582||29.08|1289842|||518.5895||2.4444|7|39.8571|297.6958|||||110.0556|||
russ2000_1282|RMAX|20190801|20190815|20190815||||||||||2.4444|||297.1072|287.6282|2.3334|2.2246|105.3785|109.9209|||
russ2000_1282|RMAX|20190802|20190815|20190815||||||||||2.4444|6|36.3333|293.3581|281.2333|2.27|2.1675|102.31|107.036|||
russ2000_1282|RMAX|20190805|20190815|20190815||||||||||2.4444|7|35.5714|293.3994|281.6768|2.2734|2.17|102.5566|107.2604|||
russ2000_1282|RMAX|20190806|20190815|20190815|||0.1545|||3.0258|5.6827||17.5974|2.6667|7|32.5714|291.1327|281.8178|2.2456|2.1657|100.5261|104.3937|||
russ2000_1282|RMAX|20190807|20190815|20190815|1.9456|0.9876||27.14||||483.993|||||||||||||
russ2000_1282|RMAX|20190813|20190815|20190815|||0.1504|||3.1463|5.8378||17.1299||||||||||||
russ2000_1282|RMAX|20190814|20190815|20190815|1.8488|0.9385||25.79||||459.9182|||||||||||||
russ2000_1282|RMAX|20190815|20190815|20190815|||||1518813||||||||||||||||
russ2000_1282|RMAX|20190820|20190815|20190815|||0.1518|||3.1168|5.783||17.2922||||||||||||
russ2000_1282|RMAX|20190821|20190815|20190815|1.9442|0.9869||27.12||||483.6364||2.4444|7|33.2857|||||||||
russ2000_1282|RMAX|20190827|20190815|20190815|||0.1465|||3.2308|5.9946||16.6818||||||||||||
russ2000_1282|RMAX|20190828|20190815|20190815|1.8854|0.9571||26.3||||469.0132|||||||||||||
russ2000_1282|RMAX|20190830|20190815|20190815|||||1348217||||||||||||||||
russ2000_1282|RMAX|20190903|20190915|20190915|||0.1424|||3.3227|6.1649||16.2208||||||||||||
russ2000_1282|RMAX|20190904|20190915|20190915|1.8065|0.917||25.2||||449.3966|||||||||||||
russ2000_1282|RMAX|20190910|20190915|20190915|||0.1561|||3.0325|5.6266||17.7727||||||||||||
russ2000_1282|RMAX|20190911|20190915|20190915|2.008|1.0193||28.01||||499.5079|||||||||||||
russ2000_1282|RMAX|20190913|20190915|20190915|||||1298206|||||2.4444||||||||104.3493|||
russ2000_1282|RMAX|20190916|20190915|20190915||||||||||2.3333|8|34.125|289.2147|281.9644|2.2148|2.1456|100.0473|103.0324|||
russ2000_1282|RMAX|20190917|20190915|20190915|||0.16|||2.9569|5.4863||18.2273|2.3333|||||||||||
russ2000_1282|RMAX|20190918|20190915|20190915|1.9836|1.0069||27.67||||493.4446||2.3333|||289.2114|281.9635|||||||
russ2000_1282|RMAX|20190924|20190915|20190915|||0.1652|||2.865|5.3158||18.8117||||||||||||
russ2000_1282|RMAX|20190925|20190915|20190915|2.1191|1.0757||29.56||||527.1494|||||||||||||
russ2000_1282|RMAX|20190930|20190915|20190915|||||1364401||||||||||||||71.541|29.401|9.173
russ2000_1282|RMAX|20191001|20191015|20191015|||0.3089|||2.6442|5.0653||19.7421||||||||||||
russ2000_1282|RMAX|20191002|20191015|20191015|2.0898|1.1207||31.08||||554.3336|||||||||||||
russ2000_1282|RMAX|20191008|20191015|20191015|||0.3027|||2.6983|5.1691||19.3459||||||||||||
russ2000_1282|RMAX|20191009|20191015|20191015|2.0454|1.0969||30.42||||542.562||2.3333||||282.0385||2.1481|100.1347||||
russ2000_1282|RMAX|20191015|20191015|20191015|||0.3081||1263429|2.6509|5.0782||19.6918||||||||||||
russ2000_1282|RMAX|20191016|20191015|20191015|2.1591|1.1579||32.11||||572.7043|||||||||||||
russ2000_1282|RMAX|20191022|20191015|20191015|||0.3273|||2.4955|4.7805||20.9182||||||||||||
russ2000_1282|RMAX|20191023|20191015|20191015|2.2815|1.2235||33.93||||605.1653|||||||||||||
russ2000_1282|RMAX|20191029|20191015|20191015|||0.3388|||2.4107|4.6181||21.6541|2.3333|||288.588|282.1501|2.2048|2.1461|100.4|102.6124|||
russ2000_1282|RMAX|20191030|20191015|20191015|2.2687|1.2166||33.74||||601.7765|||||||||||||
russ2000_1282|RMAX|20191031|20191015|20191015|||||1185382|||||2.3333|7|34.5714|287.2339|273.0016|2.1929|2.1419|100.7833|101.8071|||
russ2000_1282|RMAX|20191101|20191115|20191115||||||||||2.3333|7|35.8571|287.481|272.0643|2.1879|2.1867|101.0644|100.6196|||
russ2000_1282|RMAX|20191104|20191115|20191115||||||||||2.3333|8|38.25|287.6581|273.3003|2.2093|2.1914|102.0034|103.2981|||
russ2000_1282|RMAX|20191105|20191115|20191115|||0.3636|||2.2463|4.3031||23.239||||||||||||
russ2000_1282|RMAX|20191106|20191115|20191115|2.496|1.3385||37.12||||662.0612|||||||||||||
russ2000_1282|RMAX|20191112|20191115|20191115|||0.371|||2.2281|4.2175||23.7107||||||||||||
russ2000_1282|RMAX|20191113|20191115|20191115|2.4939|1.3374||37.09||||661.5261|||||||||||||
russ2000_1282|RMAX|20191115|20191115|20191115|||||945708||||||||||||||||
russ2000_1282|RMAX|20191119|20191115|20191115|||0.3687|||2.2418|4.2434||23.566||||||||||||
russ2000_1282|RMAX|20191120|20191115|20191115|2.5376|1.3609||37.74||||673.1193|||||||||||||
russ2000_1282|RMAX|20191126|20191115|20191115|||0.3713|||2.2263|4.2142||23.7296|2.3333|||287.7822|282.2905|2.2194|2.1951|102.2955|103.7023|||
russ2000_1282|RMAX|20191127|20191115|20191115|2.5612|1.3735||38.09||||679.3618|||||||||||||
russ2000_1282|RMAX|20191129|20191115|20191115|||||975299||||||||||||||||
russ2000_1282|RMAX|20191203|20191215|20191215|||0.3796|||2.1773|4.1213||24.2642||||||||||||
russ2000_1282|RMAX|20191204|20191215|20191215|2.6264|1.4085||39.06||||696.6624|||||||||||||
russ2000_1282|RMAX|20191205|20191215|20191215||||||||||2.5|7|37.2857|287.8175|282.3748|2.2181|2.1959|102.1948|103.5401|||
russ2000_1282|RMAX|20191208|20191215|20191215||||||||||2.5|7|37.4286|||||||||
russ2000_1282|RMAX|20191210|20191215|20191215|||0.3844|||2.15|4.0696||24.5723||||||||||||
russ2000_1282|RMAX|20191211|20191215|20191215|2.6163|1.4031||38.91||||693.9871|||||||||||||
russ2000_1282|RMAX|20191213|20191215|20191215|||||978512|||||2.5714|6|36.6667|288.6486|282.4373|2.2321|2.1952|103.394|105.1887|||
russ2000_1282|RMAX|20191217|20191215|20191215|||0.3807|||2.1711|4.1096||24.3333||||||||||||
russ2000_1282|RMAX|20191218|20191215|20191215|2.6116|1.4006||38.84||||692.7386|||||||||||||
russ2000_1282|RMAX|20191219|20191215|20191215||||||||||2.5714|||288.6489|282.4453|||||||
russ2000_1282|RMAX|20191224|20191215|20191215|||0.3784|||2.1841|4.1342||24.1887||||||||||||
russ2000_1282|RMAX|20191226|20191215|20191215|2.5881|1.3879||38.49||||686.4961|||||||||||||
russ2000_1282|RMAX|20191230|20191215|20191215|||0.3771||||||||||||||||||
russ2000_1282|RMAX|20191231|20191215|20191215|||||1187258|2.1824|3.6373||27.4929|||||282.4389||2.1887|103.4675||68.193|16.024|3.128
russ2000_1282|RMAX|20200102|20200115|20200115|2.3742|1.3433||37.51||||669.1109|||||||||||||
russ2000_1282|RMAX|20200107|20200115|20200115||||||2.2358|3.7264||26.8357|2.5714|6|37|||||105.1844|108.9348|||
russ2000_1282|RMAX|20200109|20200115|20200115|2.3761|1.3444||37.54||||669.646|||||||||||||
russ2000_1282|RMAX|20200114|20200115|20200115||||||2.2263|3.7106||26.95||||||||||||
russ2000_1282|RMAX|20200115|20200115|20200115|||||1120722||||||||||||||||
russ2000_1282|RMAX|20200116|20200115|20200115|2.4419|1.3817||38.58||||688.1978|||||||||||||
russ2000_1282|RMAX|20200121|20200115|20200115||||||2.1858|3.643||27.45||||||||||||
russ2000_1282|RMAX|20200123|20200115|20200115|2.4666|1.3956||38.97||||695.1547||2.5714|6|37.5|||||||||
russ2000_1282|RMAX|20200128|20200115|20200115||||||2.1605|3.6008||27.7714||||||||||||
russ2000_1282|RMAX|20200130|20200115|20200115|2.4697|1.3974||39.02||||696.0466|||||||||||||
russ2000_1282|RMAX|20200131|20200115|20200115|||||1170986||||||||||||||||
russ2000_1282|RMAX|20200204|20200215|20200215||||||2.1555|3.5925||27.8357||||||||||||
russ2000_1282|RMAX|20200206|20200215|20200215|2.5185|1.4307||39.79||||712.619|||||||||||||
russ2000_1282|RMAX|20200210|20200215|20200215||||||||||2.5714|||295.0622|288.3053|2.3241|2.2278|105.0585|108.7254|||
russ2000_1282|RMAX|20200211|20200215|20200215||||||2.2913|3.8189||26.1857||||||||||||
russ2000_1282|RMAX|20200213|20200215|20200215|2.4337|1.3825||38.45||||688.6203|||||||||||||
russ2000_1282|RMAX|20200214|20200215|20200215|||||1145794||||||||||||||||
russ2000_1282|RMAX|20200218|20200215|20200215||||||2.1533|3.5888||27.8643||||||||||||
russ2000_1282|RMAX|20200220|20200215|20200215|2.5678|1.4587||40.57||||726.5884||2.5714|5|37.4||287.9229||2.2208|104.6306||||
russ2000_1282|RMAX|20200221|20200215|20200215||||||||||2.5714|||295.9622|287.269|2.314|2.075|97.6|108.1787|||
russ2000_1282|RMAX|20200224|20200215|20200215||||||||||2.5714|6|37|296.961|287.7674|2.2806|2.06|98.1817|106.7276|||
russ2000_1282|RMAX|20200225|20200215|20200215||||||2.6914|4.4857||22.2929||||||||||||
russ2000_1282|RMAX|20200226|20200215|20200215||||||||||2.5714|6|36.6667|||2.2806||99.7838||||
russ2000_1282|RMAX|20200227|20200215|20200215|1.8608|1.0571||29.4||||526.5393|||||||||||||
russ2000_1282|RMAX|20200228|20200215|20200215|||||1094349||||||||||||||||
russ2000_1282|RMAX|20200303|20200315|20200315||||||2.916|4.8027||20.8214||||||||||||
russ2000_1282|RMAX|20200305|20200315|20200315|1.9026|1.0808||30.06||||538.3596|||||||||||||
russ2000_1282|RMAX|20200310|20200315|20200315||||||3.2148|5.295||18.8857||||||||||||
russ2000_1282|RMAX|20200312|20200315|20200315|1.4912|0.8471||23.56||||421.9478|||||||||||||
russ2000_1282|RMAX|20200313|20200315|20200315|||||859597|||||2.2857|||||||||||
russ2000_1282|RMAX|20200317|20200315|20200315||||||3.3531|5.5227||18.1071||||||||||||
russ2000_1282|RMAX|20200318|20200315|20200315|0.9121|0.5181||14.41||5.8987|9.7155|258.0759|10.2929||||||||||||
russ2000_1282|RMAX|20200320|20200315|20200315||||||||||2.2857|5|36.4|296.4289|287.549|2.2874|2.0675|100.098|106.9787|||
russ2000_1282|RMAX|20200323|20200315|20200315||||||||||2.2857|||||||||||
russ2000_1282|RMAX|20200325|20200315|20200315|1.3861|0.7874||21.9||3.8813|6.3927|392.218|15.6429|2.2857||||287.2425|||||||
russ2000_1282|RMAX|20200331|20200315|20200315|||||778941||||||||||||||70.272|18.072|2.631
russ2000_1282|RMAX|20200401|20200415|20200415|1.2783|0.7276||20.07||4.2352|6.4773|363.7487|15.4385||||||||||||
russ2000_1282|RMAX|20200408|20200415|20200415|1.4088|0.802||22.12||3.8427|5.877|400.9029|17.0154||||||||||||
russ2000_1282|RMAX|20200409|20200415|20200415||||||||||2.2857|5|34.4|293.331|282.196|2.2045|1.9904|96.4007|106.2213|||
russ2000_1282|RMAX|20200415|20200415|20200415|1.4375|0.8183||22.57|881073|3.7661|5.7599|409.0587|17.3615||||||||||||
russ2000_1282|RMAX|20200420|20200415|20200415||||||||||2.2857|6|34.3333|292.895|277.9515|2.1939|1.9287|94.0016|105.2756|||
russ2000_1282|RMAX|20200422|20200415|20200415|1.4018|0.798||22.01||3.8619|5.9064|398.9092|16.9308||||||||||||
russ2000_1282|RMAX|20200429|20200415|20200415|1.7527|0.9977||27.52||3.0887|4.7238|498.7725|21.1692||||||||||||
russ2000_1282|RMAX|20200430|20200415|20200415|||||738871||||||||||||||||
russ2000_1282|RMAX|20200506|20200515|20200515|1.4967|0.852||23.5||3.617|5.5319|425.914|18.0769|2.2857|||||||||||
russ2000_1282|RMAX|20200507|20200515|20200515||||||||||2.2857||||279.6116||1.97|93.8961||||
russ2000_1282|RMAX|20200508|20200515|20200515||||||||||2.2857|6|34|291.0093|274.2105|2.1782|1.944|90.3796|105.1256|||
russ2000_1282|RMAX|20200512|20200515|20200515||||||||||2.2857|6|33.1667|290.2247|263.9904|2.161|1.782|87.75|104.4728|||
russ2000_1282|RMAX|20200513|20200515|20200515|1.4209|0.8089||22.31||3.81|5.827|404.3464|17.1615|2.2857|||||||||||
russ2000_1282|RMAX|20200515|20200515|20200515|||||698636||||||||||||||||
russ2000_1282|RMAX|20200520|20200515|20200515|1.6413|0.9343||25.77||3.3372|5.0446|467.0555|19.8231||||||||||||
russ2000_1282|RMAX|20200527|20200515|20200515|1.8394|1.0471||28.88||2.9778|4.5014|523.4211|22.2154||||||||||||
russ2000_1282|RMAX|20200529|20200515|20200515|||||643302||||||||||||||||
russ2000_1282|RMAX|20200603|20200615|20200615|1.8992|1.0811||29.82||2.884|4.3595|540.4577|22.9385||||||||||||
russ2000_1282|RMAX|20200604|20200615|20200615||||||||||2.2857|6|33.1667|290.5076|262.5516|2.1681|1.758|86.8008|104.7901|||
russ2000_1282|RMAX|20200610|20200615|20200615|2.1107|1.2015||33.14||2.5951|3.9228|600.6294|25.4923||||||||||||
russ2000_1282|RMAX|20200612|20200615|20200615||||||||||2.2857|||290.679|261.5916|2.1653|1.746|86.2408|104.6901|||
russ2000_1282|RMAX|20200615|20200615|20200615|||||644623||||||||||||||||
russ2000_1282|RMAX|20200617|20200615|20200615|2.0967|1.1935||32.92||2.6124|3.949|596.6421|25.3231|2.2857|||290.0433|262.3564|2.161|1.7617|86.774|104.6701|||
russ2000_1282|RMAX|20200623|20200615|20200615||||||||||2.2857||||262.3564|2.161|1.7617|86.774||||
russ2000_1282|RMAX|20200624|20200615|20200615|1.9279|1.0974||30.27||2.8411|4.2947|548.6135|23.2846||||||||||||
russ2000_1282|RMAX|20200625|20200615|20200615||||||||||2.2857|||||||||||
russ2000_1282|RMAX|20200629|20200615|20200615||||||||||2.2857|||289.5085|263.0729|2.1396|1.7614|87.1805|104.2506|||
russ2000_1282|RMAX|20200630|20200615|20200615|||||663798||||||||||||||52.207|15.229|3.489
russ2000_1282|RMAX|20200701|20200715|20200715|2.141|1.1254||31.19||2.7573|3.2382|565.2876|30.8812||||||||||||
russ2000_1282|RMAX|20200707|20200715|20200715||||||||||2.2857|6|33.1667|289.5371|263.1158|2.1481|1.7629|87.2234|104.6339|||
russ2000_1282|RMAX|20200708|20200715|20200715|2.1527|1.1316||31.36||2.7423|3.2207|568.3686|31.0495||||||||||||
russ2000_1282|RMAX|20200710|20200715|20200715||||||||||2.2857|||||||||||
russ2000_1282|RMAX|20200715|20200715|20200715|2.1651|1.1381||31.54|701452|2.7267|3.2023|571.631|31.2277|2.2857|6|33.6667|289.3621|261.4|2.1814|1.79|88.4234|104.1148|||
russ2000_1282|RMAX|20200716|20200715|20200715||||||||||2.2857|||289.3913|261.4489|2.1821|1.7904|88.4915|104.1834|||
russ2000_1282|RMAX|20200722|20200715|20200715|2.3394|1.2297||34.08||2.5235|2.9636|617.6659|33.7426||||||||||||
russ2000_1282|RMAX|20200729|20200715|20200715|2.3188|1.2189||33.78||2.5459|2.9899|612.2287|33.4455||||||||||||
russ2000_1282|RMAX|20200731|20200715|20200715|||||722049||||||||||||||||
russ2000_1282|RMAX|20200805|20200815|20200815|2.2426|1.1789||32.67||2.6324|3.0915|592.1111|32.3465||||||||||||
russ2000_1282|RMAX|20200806|20200815|20200815||||||||||2.2857|5|33.6|288.862|261.8324|2.1841|1.8121|89.3228|104.4583|||
russ2000_1282|RMAX|20200807|20200815|20200815||||||||||2.2857|||287.2287|261.0491|2.1658|1.8155|89.2561|103.1417|||
russ2000_1282|RMAX|20200810|20200815|20200815||||||||||2.2857|6|35.8333|287.6957|260.7653|2.1692|1.8406|89.5074|102.9311|||
russ2000_1282|RMAX|20200811|20200815|20200815||||||||||2.2857|6|36.6667|287.8814|261.9987||1.8371|89.4635|103.1026|||
russ2000_1282|RMAX|20200812|20200815|20200815|2.5056|1.3171||36.5||2.3562|2.7671|661.526|36.1386||||||||||||
russ2000_1282|RMAX|20200814|20200815|20200815|||||650276|||||2.2857|||287.1336|262.6418|2.1464|1.8321|89.5592|102.8826|||
russ2000_1282|RMAX|20200819|20200815|20200815|2.4609|1.2936||35.85||2.4268|2.8173|649.7454|35.495||||||||||||
russ2000_1282|RMAX|20200826|20200815|20200815|2.4527|1.2893||35.73||2.4349|2.8268|647.5705|35.3762||||||||||||
russ2000_1282|RMAX|20200831|20200815|20200815|||||644152||||||||||||||||
russ2000_1282|RMAX|20200902|20200915|20200915|2.4438|1.2846||35.6||2.4438|2.8371|645.2144|35.2475|2.2857|||||||||||
russ2000_1282|RMAX|20200909|20200915|20200915|2.3909|1.2568||34.83||2.4978|2.8998|631.2589|34.4851||||||||||||
russ2000_1282|RMAX|20200915|20200915|20200915|||||656703||||||||||||||||
russ2000_1282|RMAX|20200916|20200915|20200915|2.3641|1.2427||34.44||2.5261|2.9326|624.1906|34.099||||||||||||
russ2000_1282|RMAX|20200921|20200915|20200915||||||||||2.2857|6|36.6667|287.1338|261|2.1464|1.8321|89.5491||||
russ2000_1282|RMAX|20200922|20200915|20200915||||||||||2.2857|||||2.1464|1.8321|||||
russ2000_1282|RMAX|20200923|20200915|20200915|2.1459|1.128||31.26||2.7831|3.231|566.5562|30.9505||||||||||||
russ2000_1282|RMAX|20200930|20200915|20200915|2.2673|1.1697||32.73|645519|2.6581|2.1387|601.3188|46.7571||||||||||71.073|17.784|3.617
russ2000_1282|RMAX|20201005|20201015|20201015||||||||||2.2857|6|36.6667|286.8634|261.569|2.1435||89.5892|102.784|||
russ2000_1282|RMAX|20201007|20201015|20201015|2.4335|1.2554||35.13||2.4765|1.9926|645.4119|50.1857|2.2857|6|36.8333|287.0063|261.8018|2.1507|1.8355|89.7391|103.0697|||
russ2000_1282|RMAX|20201014|20201015|20201015|2.5291|1.3048||36.51||2.3829|1.9173|670.7654|52.1571||||||||||||
russ2000_1282|RMAX|20201015|20201015|20201015|||||686226||||||||||||||||
russ2000_1282|RMAX|20201021|20201015|20201015|2.3941|1.2351||34.56||2.5174|2.0255|634.9398|49.3714||||||||||||
russ2000_1282|RMAX|20201023|20201015|20201015||||||||||2.2857|6|37.5|288.2628|261.6414|2.1614|1.8367|89.8263|103.5725|||
russ2000_1282|RMAX|20201026|20201015|20201015||||||||||2.2857|||288.2143|261.6029|2.1612|1.8364|89.7702|103.5138|||
russ2000_1282|RMAX|20201027|20201015|20201015||||||||||2.2857||||262.5645||1.8255|89.7487||||
russ2000_1282|RMAX|20201028|20201015|20201015|2.2514|1.1614||32.5||2.6769|2.1538|597.0932|46.4286||||||||||||
russ2000_1282|RMAX|20201030|20201015|20201015|||||708731||||||||||||||||
russ2000_1282|RMAX|20201104|20201115|20201115|2.304|1.2006||33.26||2.6158|2.1046|617.2125|47.5143||||||||||||
russ2000_1282|RMAX|20201106|20201115|20201115||||||||||2.2857|6|37.5|289.9479|263.615|2.164|1.8433|90.4732|104.2371|||
russ2000_1282|RMAX|20201109|20201115|20201115||||||||||2.2857|||291.705|263.842|2.1555|1.845|90.4874|104.18|||
russ2000_1282|RMAX|20201111|20201115|20201115|2.1772|1.1345||31.43||2.7681|2.2272|583.2528|44.9||||||||||||
russ2000_1282|RMAX|20201113|20201115|20201115|||||652719|||||2.2857|6|37.3333||264.362|2.1469|1.85|90.6732|103.8657|||
russ2000_1282|RMAX|20201118|20201115|20201115|2.0789|1.0833||30.01||2.9324|2.3326|556.9016|42.8714||||||||||||
russ2000_1282|RMAX|20201125|20201115|20201115|2.1842|1.1381||31.53||2.791|2.2201|585.1085|45.0429||||||||||||
russ2000_1282|RMAX|20201130|20201115|20201115|||||792698||||||||||||||||
russ2000_1282|RMAX|20201202|20201215|20201215|2.1689|1.1302||31.31||2.8106|2.2357|581.0259|44.7286||||||||||||
russ2000_1282|RMAX|20201209|20201215|20201215|2.3282|1.2132||33.61||2.6183|2.0827|623.7075|48.0143||||||||||||
russ2000_1282|RMAX|20201215|20201215|20201215|||||648552||||||||||||||||
russ2000_1282|RMAX|20201216|20201215|20201215|2.5922|1.3507||37.42||2.3517|1.8707|694.4104|53.4571||||||||||||
russ2000_1282|RMAX|20201221|20201215|20201215||||||||||2.1429|6|38.8333||263.7696||1.8556|||||
russ2000_1282|RMAX|20201223|20201215|20201215|2.5797|1.3443||37.24||2.3631|1.8797|691.0701|53.2||||||||||||
russ2000_1282|RMAX|20201230|20201215|20201215|2.5007|1.3031||36.1||2.4377|1.9391|669.9149|51.5714||||||||||||
russ2000_1282|RMAX|20201231|20201215|20201215|||||805732|||||||||264.6408||1.8521|91.3094||72.449|13.952|1.367
russ2000_1282|RMAX|20210104|20210115|20210115||||||||||2.1429|6|39.3333|300.4161|292.1235|2.2985|2.1512|104.6617|111.3529|||
russ2000_1282|RMAX|20210106|20210115|20210115|2.5406|1.3102||36.88||2.3861|1.654|678.249|60.459||||||||||||
russ2000_1282|RMAX|20210113|20210115|20210115|2.6432|1.3631||38.37||2.2935|1.5898|705.6512|62.9016|2.1429|6|39.6667|300.6661|292.4235|2.3035|2.1597|104.9617|111.6029|||
russ2000_1282|RMAX|20210115|20210115|20210115|||||816771||||||||||||||||
russ2000_1282|RMAX|20210120|20210115|20210115|2.7266|1.4061||39.58||2.2233|1.5412|727.9039|64.8852||||||||||||
russ2000_1282|RMAX|20210121|20210115|20210115||||||||||2.1667|5|38.6|301.1646|293.1671|2.3022|2.163|105.1803|111.8975|||
russ2000_1282|RMAX|20210122|20210115|20210115||||||||||2.1667|5|39.6|300.4828|293.8903|2.275|2.1783|105.9154|111.0918|||
russ2000_1282|RMAX|20210124|20210115|20210115||||||||||2.1667|5|39.6|302.4175|293.9127|2.3245|2.1788|105.9743|113.1669|||
russ2000_1282|RMAX|20210127|20210115|20210115|2.5743|1.3276||37.37||2.3548|1.6323|687.2605|61.2623||||||||||||
russ2000_1282|RMAX|20210129|20210115|20210115|||||692809||||||||||||||||
russ2000_1282|RMAX|20210203|20210215|20210215|2.6281|1.369||38.15||2.3067|1.599|708.682|62.541||||||||||||
russ2000_1282|RMAX|20210209|20210215|20210215||||||||||2.1667|5|40.6|304.7169|293.8207|2.3521|2.1955|106.6934|114.0699|||
russ2000_1282|RMAX|20210210|20210215|20210215|2.6956|1.4042||39.13||2.2489|1.5589|726.8867|64.1475||||||||||||
russ2000_1282|RMAX|20210212|20210215|20210215|||||674502||||||||||||||||
russ2000_1282|RMAX|20210217|20210215|20210215|2.6983|1.4056||39.17||2.2466|1.5573|727.6298|64.2131||||||||||||
russ2000_1282|RMAX|20210224|20210215|20210215|2.8361|1.4774||41.17||2.1375|1.4817|764.7822|67.4918||||||||||||
russ2000_1282|RMAX|20210225|20210215|20210215||||||||||2.1667|4|39.5|302.4175|300|2.3245||105.05|113.1669|||
russ2000_1282|RMAX|20210226|20210215|20210215|||||555730|||||2.1667||||296.05|||106.4333||||
russ2000_1282|RMAX|20210301|20210315|20210315||||||||||2.5|5|41.8|310.9671|301.2435|2.3554|2.132|106.6554|116.4329|||
russ2000_1282|RMAX|20210302|20210315|20210315||||||||||2.5|5|42.2|313.4004|301.5148|2.3687|2.1075|106.5954|117.0496|||
russ2000_1282|RMAX|20210303|20210315|20210315|2.7762|1.4462||40.3||2.2084|1.5136|748.6209|66.0656||||||||||||
russ2000_1282|RMAX|20210310|20210315|20210315|2.8306|1.4745||41.09||2.166|1.4845|763.2961|67.3607||||||||||||
russ2000_1282|RMAX|20210315|20210315|20210315|||||602102||||||||||||||||
russ2000_1282|RMAX|20210317|20210315|20210315|2.8582|1.4889||41.49||2.1451|1.4702|770.7265|68.0164|2.5|5|42.6|315.1683|303.5076|2.3511|2.1172|105.8062|116.3541|||
russ2000_1282|RMAX|20210324|20210315|20210315|2.5371|1.3216||36.83||2.4165|1.6563|684.1614|60.377||||||||||||
russ2000_1282|RMAX|20210331|20210315|20210315|2.7236|1.4155||39.39|591403|2.2595|1.3201|737.3493|75.75||||||||||72.295|10.617|1.092
russ2000_1282|RMAX|20210407|20210415|20210415|2.8114|1.4612||40.66||2.1889|1.2789|761.1227|78.1923||||||||||||
russ2000_1282|RMAX|20210414|20210415|20210415|2.6676|1.3864||38.58||2.3069|1.3478|722.1867|74.1923||||||||||||
russ2000_1282|RMAX|20210415|20210415|20210415|||||582831||||||||||||||||
russ2000_1282|RMAX|20210421|20210415|20210415|2.5736|1.3376||37.22||2.3912|1.3971|696.7286|71.5769||||||||||||
russ2000_1282|RMAX|20210428|20210415|20210415|2.465|1.2811||35.65||2.4965|1.4586|667.3395|68.5577||||||||||||
russ2000_1282|RMAX|20210430|20210415|20210415|||||502295||||||||||||||||
russ2000_1282|RMAX|20210504|20210515|20210515||||||||||2.5||||301.5408||2.126|106.6821||||
russ2000_1282|RMAX|20210505|20210515|20210515|2.5535|1.3393||36.93||2.41|1.4081|697.6299|71.0192||||||||||||
russ2000_1282|RMAX|20210506|20210515|20210515||||||||||2.5|4|41.75|316.7286|302.6857|2.3273|2.1152|105.6332|115.4043|||
russ2000_1282|RMAX|20210507|20210515|20210515||||||||||2.5|4|40.75|315.5486|302.3912|2.3373|2.1432|105.603|114.6043|||
russ2000_1282|RMAX|20210510|20210515|20210515||||||||||2.5|5|41.6|316.3105|302.7947|2.3594|2.1494|105.807|115.3162|||
russ2000_1282|RMAX|20210512|20210515|20210515|2.4007|1.2591||34.72||2.5634|1.4977|655.8816|66.7692||||||||||||
russ2000_1282|RMAX|20210513|20210515|20210515||||||||||2.5|||316.6438|302.4347||||115.3496|||
russ2000_1282|RMAX|20210514|20210515|20210515|||||466684||||||||||||||||
russ2000_1282|RMAX|20210519|20210515|20210515|2.4263|1.2726||35.09||2.5648|1.4819|662.8712|67.4808||||||||||||
russ2000_1282|RMAX|20210526|20210515|20210515|2.4201|1.2693||35||2.5714|1.4857|661.171|67.3077||||||||||||
russ2000_1282|RMAX|20210528|20210515|20210515|||||547051||||||||||||||||
russ2000_1282|RMAX|20210602|20210615|20210615|2.391|1.2541||34.58||2.6027|1.5038|653.2369|66.5||||||||||||
russ2000_1282|RMAX|20210603|20210615|20210615||||||||||2.5|4|40.75|315.9486|301.9412|2.3373|2.1432|105.603|114.6443|||
russ2000_1282|RMAX|20210604|20210615|20210615||||||||||2.5|||316.6107|302.3216|2.3141|2.139|105.604|114.3053|||
russ2000_1282|RMAX|20210607|20210615|20210615||||||||||2.5|4|40.75|329.9109|308.8106|2.3598|2.1682|108.4511|119.4553|||
russ2000_1282|RMAX|20210609|20210615|20210615|2.3952|1.2562||34.64||2.5982|1.5012|654.3704|66.6154||||||||||||
russ2000_1282|RMAX|20210615|20210615|20210615|||||524028||||||||||||||||
russ2000_1282|RMAX|20210616|20210615|20210615|2.3468|1.2308||33.94||2.6517|1.5321|641.147|65.2692||||||||||||
russ2000_1282|RMAX|20210623|20210615|20210615|2.279|1.1953||32.96||2.7306|1.5777|622.6342|63.3846||||||||||||
russ2000_1282|RMAX|20210630|20210615|20210615|2.1303|1.1851||33.33|539371|2.7003|1.8002|623.9276|55.55||||||||||77.246|20.044|5.201
russ2000_1282|RMAX|20210707|20210715|20210715|2.1073|1.1723||32.97||2.7298|1.8198|617.1885|54.95||||||||||||
russ2000_1282|RMAX|20210708|20210715|20210715||||||||||2.5|4|40.75|335.7287|310.158|2.4238|2.2466|109.1134|122.5442|||
russ2000_1282|RMAX|20210714|20210715|20210715|2.1015|1.1691||32.88||2.7372|1.8248|615.5037|54.8||||||||||||
russ2000_1282|RMAX|20210715|20210715|20210715|||||595617||||||||||||||||
russ2000_1282|RMAX|20210721|20210715|20210715|2.2044|1.2263||34.49||2.6095|1.7396|645.6425|57.4833|2.2857|5|40.8|333.2739|308.9264|2.3948|2.2338|109.0907|121.7869|||
russ2000_1282|RMAX|20210728|20210715|20210715|2.2025|1.2253||34.46||2.6117|1.7411|645.0809|57.4333||||||||||||
russ2000_1282|RMAX|20210730|20210715|20210715|||||559503||||||||||||||||
russ2000_1282|RMAX|20210804|20210815|20210815|2.1974|1.2336||34.38||2.6178|1.7452|649.4726|57.3|2.2857|5|40.8|334.7471|310.3974|2.4232|2.2488|109.9983|123.2385|||
russ2000_1282|RMAX|20210805|20210815|20210815||||||||||2.2857|5|40.6|350.9637|320.4239|2.4515|2.271|113.11|126.4552|||
russ2000_1282|RMAX|20210806|20210815|20210815||||||||||2.2857|5|40.6|356.4804|325.075|2.4948|2.2732|113.2917|129.3719|||
russ2000_1282|RMAX|20210809|20210815|20210815||||||||||2.2857|6|41.3333|359.2681|326.0976|2.5242|2.2866|113.8584|130.3753|||
russ2000_1282|RMAX|20210810|20210815|20210815||||||||||2.2857|||361.9252|326.598|2.5413|2.2888|114.687|130.6896|||
russ2000_1282|RMAX|20210811|20210815|20210815|2.2383|1.2566||35.02||2.57|1.7133|661.5628|58.3667||||||||||||
russ2000_1282|RMAX|20210813|20210815|20210815|||||522357||||||||||||||||
russ2000_1282|RMAX|20210818|20210815|20210815|2.122|1.1913||33.2||2.741|1.8072|627.1812|55.3333||||||||||||
russ2000_1282|RMAX|20210825|20210815|20210815|2.1629|1.2142||33.84||2.6891|1.773|639.2714|56.4|2.2857|6|40.8333|362.6864|327.9113|2.5332|2.3032|116.0754|130.2797|||
russ2000_1282|RMAX|20210831|20210815|20210815|||||650365||||||||||||||||
russ2000_1282|RMAX|20210901|20210915|20210915|2.1827|1.2254||34.15||2.6647|1.757|645.1276|56.9167||||||||||||
russ2000_1282|RMAX|20210908|20210915|20210915|2.1431|1.2031||33.53||2.714|1.7894|633.4152|55.8833||||||||||||
russ2000_1282|RMAX|20210915|20210915|20210915|2.0018|1.1238||31.32|687878|2.9055|1.9157|591.6661|52.2||||||||||||
russ2000_1282|RMAX|20210922|20210915|20210915|1.9973|1.1213||31.25||2.912|1.92|590.3438|52.0833|2.4286|6|39.75|367.3055|327.0817|2.5618|2.3042|115.8239|131.6289|||
russ2000_1282|RMAX|20210929|20210915|20210915|1.9916|1.1181||31.16||2.9204|1.9255|588.6436|51.9333||||||||||||
russ2000_1282|RMAX|20210930|20210915|20210915|||||638428||||||||||||||90.997|-29.674|-25.149
russ2000_1282|RMAX|20211006|20211015|20211015|1.8999|1.1776||31.59||2.8807|-2.9756|594.0879|||||||||||||
russ2000_1282|RMAX|20211010|20211015|20211015||||||||||2.4286|6|39.4167|367.2055||2.5632||||||
russ2000_1282|RMAX|20211013|20211015|20211015|1.9516|1.2097||32.45||2.8043|-2.8968|610.2612|||||||||||||
russ2000_1282|RMAX|20211015|20211015|20211015|||||489665|||||2.3333|5|39.3|369.573|328.2953|2.5504|2.3082|116.0945|131.5338|||
russ2000_1282|RMAX|20211020|20211015|20211015|1.9138|1.1862||31.82||2.8598|-2.9541|598.4133|||||||||||||
russ2000_1282|RMAX|20211021|20211015|20211015||||||||||2.3333|||369.8672|328.3248|2.5521|2.3032|115.9432|131.6071|||
russ2000_1282|RMAX|20211027|20211015|20211015|1.8735|1.1612||31.15||2.9213|-3.0177|585.8131|||||||||||||
russ2000_1282|RMAX|20211029|20211015|20211015|||||504580||||||||||||||||
russ2000_1282|RMAX|20211103|20211115|20211115|1.8692|1.1639||31.08||2.9279|-3.0245|587.1603||2.3333|||||||||||
russ2000_1282|RMAX|20211104|20211115|20211115||||||||||2.3333|4|37.875|368.2889|327.9167|2.5205|2.3018|115.8616|130.5613|||
russ2000_1282|RMAX|20211110|20211115|20211115|1.8566|1.156||30.87||2.9478|-3.045|583.193|||||||||||||
russ2000_1282|RMAX|20211115|20211115|20211115|||||408843||||||||||||||||
russ2000_1282|RMAX|20211117|20211115|20211115|1.8566|1.156||30.87||2.9802|-3.045|583.193|||||||||||||
russ2000_1282|RMAX|20211123|20211115|20211115||||||||||2.3333|4|37.375|367.0888|327.6167|2.5825|2.3178|116.2616|131.3613|||
russ2000_1282|RMAX|20211124|20211115|20211115|1.7111|1.0654||28.45||3.2337|-3.304|537.4746||2.3333|||366.6689|327.8767|2.5865|2.3125|116.6016|131.5813|||
russ2000_1282|RMAX|20211129|20211115|20211115||||||||||2.3333|5|37.5|368.0197|328.1533|2.6171|2.3349|117.54|132.4163|||
russ2000_1282|RMAX|20211130|20211115|20211115|||||410858||||||||||||||||
russ2000_1282|RMAX|20211201|20211215|20211215|1.6004|0.9965||26.61||3.4573|-3.5325|502.7135|||||||||||||
russ2000_1282|RMAX|20211206|20211215|20211215||||||||||2.3333|5|36.5|368.2656|328.2772|2.6172|2.3347|117.6026|132.8521|||
russ2000_1282|RMAX|20211208|20211215|20211215|1.7899|1.1145||29.76||3.0914|-3.1586|562.2229||2.3333|5|35.9|369.3007|329.4443||2.3447|117.8567|133.4296|||
russ2000_1282|RMAX|20211215|20211215|20211215|1.7971|1.119||29.88|414222|3.079|-3.1459|564.49|||||||||||||
russ2000_1282|RMAX|20211222|20211215|20211215|1.8428|1.1474||30.64||3.0026|-3.0679|578.8478|||||||||||||
russ2000_1282|RMAX|20211229|20211215|20211215|1.8043|1.1234||30||3.0667|-3.1333|566.757|||||||||||||
russ2000_1282|RMAX|20211231|20211215|20211215|||||375477|||||||||329.4382||2.3447|117.8567||||
russ2000_1282|RMAX|20220105|20220115|20220115|1.7869|1.1126||29.71||3.0966|-3.1639|561.2783|||||||||||||
russ2000_1282|RMAX|20220111|20220115|20220115||||||||||2.3333|5|35.9|383.3329|369.355|2.7392|2.6189|133.4462|139.0464|||
russ2000_1282|RMAX|20220112|20220115|20220115|1.8698|1.1643||31.09||2.9592|-3.0235|587.3492|||||||||||||
russ2000_1282|RMAX|20220114|20220115|20220115|||||339247||||||||||||||||
russ2000_1282|RMAX|20220119|20220115|20220115|1.8055|1.1242||30.02||3.0646|-3.1312|567.1348|||||||||||||
russ2000_1282|RMAX|20220126|20220115|20220115|1.7496|1.0894||29.09||3.1626|-3.2314|549.5654|||||||||||||
russ2000_1282|RMAX|20220131|20220115|20220115|||||344944||||||||||||||||
russ2000_1282|RMAX|20220202|20220215|20220215|1.7796|1.1081||29.59||3.1092|-3.1767|559.0113|||||||||||||
russ2000_1282|RMAX|20220209|20220215|20220215|1.8518|1.153||30.79||2.988|-3.0529|581.6816|||||||||||||
russ2000_1282|RMAX|20220216|20220215|20220215|1.9041|1.1856||31.66||2.9059|-2.969|598.1176|||||||||||||
russ2000_1282|RMAX|20220218|20220215|20220215|1.7742|1.1047||29.5||3.1186|-3.1864|557.3111|||||||||||||