russ2000_0578|RFP|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0578|RFP|Long Name|1|1|Resolute Forest Products Inc PS Ratio|Resolute Forest Products Inc Price to Book Value|Resolute Forest Products Inc PEG Ratio|Resolute Forest Products Inc Price (USD)|Resolute Forest Products Inc Short Interest|Resolute Forest Products Inc Dividend Yield|Resolute Forest Products Inc Earnings Yield|Resolute Forest Products Inc Market Cap (USD)|Resolute Forest Products Inc PE Ratio|Resolute Forest Products Inc Consensus Recommendation|Resolute Forest Products Inc Price Target Num Estimates|Resolute Forest Products Inc Price Target (USD)|Resolute Forest Products Inc Revenue Estimates for Next Fiscal Year (USD)|Resolute Forest Products Inc Revenue Estimates for Current Fiscal Year (USD)|Resolute Forest Products Inc EPS Estimates for Next Fiscal Year (USD)|Resolute Forest Products Inc EPS Estimates for Current Fiscal Year (USD)|Resolute Forest Products Inc EBITDA Estimates for Current Fiscal Year (USD)|Resolute Forest Products Inc EBITDA Estimates for Next Fiscal Year (USD)|Resolute Forest Products Inc Revenue (Quarterly) (USD)|Resolute Forest Products Inc EBITDA (Quarterly) (USD)|Resolute Forest Products Inc Net Income (Quarterly) (USD)
russ2000_0578|RFP|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0578|RFP||4|4|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0578|RFP||5|5|7.01200686106|7.01206896552|6.97787610619|7.01200686106|15.279245283|1.45118920838|6.98803418803|7|7.01206896552|6.73703703704|11.0914634146|11.0914634146|11.7113402062|10.2266666667|10.7169811321|9.43209876543|9.24096385542|10.6542056075|91.3265306122|91.3265306122|91.3265306122
russ2000_0578|RFP||6|6|583|580|452|583|265|2817|585|581|580|270|164|164|97|75|106|81|83|107|98|98|98
russ2000_0578|RFP||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0578|RFP|19970630|19970615|19970615|||||||||||||||||||658.6|60.9|-87
russ2000_0578|RFP|19970930|19970915|19970915|||||||||||||||||||701.7|89.1|7.3
russ2000_0578|RFP|19971231|19971215|19971215|||||||||||||||||||675.3|137.9|32.5
russ2000_0578|RFP|19980331|19980315|19980315|||||||||||||||||||703.6|131.9|28.2
russ2000_0578|RFP|19980630|19980615|19980615|||||||||||||||||||668.7|127.2|37.4
russ2000_0578|RFP|19980930|19980915|19980915|||||||||||||||||||395.4|36|-34
russ2000_0578|RFP|19981231|19981215|19981215|||||||||||||||||||-207|162.6|119.9
russ2000_0578|RFP|19990331|19990315|19990315|||||||||||||||||||640.6|105.9|-55
russ2000_0578|RFP|19990630|19990615|19990615|||||||||||||||||||400|89|24
russ2000_0578|RFP|19990930|19990915|19990915|||||||||||||||||||431|105|33
russ2000_0578|RFP|19991231|19991215|19991215|||||||||||||||||||486|113|58
russ2000_0578|RFP|20000331|20000315|20000315|||||||||||||||||||452|115|35
russ2000_0578|RFP|20000630|20000615|20000615|||||||||||||||||||1001|238|41
russ2000_0578|RFP|20000930|20000915|20000915|||||||||||||||||||1155|320|72
russ2000_0578|RFP|20001231|20001215|20001215|||||||||||||||||||1004|270|49
russ2000_0578|RFP|20010331|20010315|20010315|||||||||||||||||||1091|326|84
russ2000_0578|RFP|20010630|20010615|20010615|||||||||||||||||||1023|310|71
russ2000_0578|RFP|20010930|20010915|20010915|||||||||||||||||||847|236|-52
russ2000_0578|RFP|20011231|20011215|20011215|||||||||||||||||||812|180|-14
russ2000_0578|RFP|20020331|20020315|20020315|||||||||||||||||||750|130|-32
russ2000_0578|RFP|20020630|20020615|20020615|||||||||||||||||||921|179|134
russ2000_0578|RFP|20020930|20020915|20020915|||||||||||||||||||809|124|49
russ2000_0578|RFP|20021231|20021215|20021215|||||||||||||||||||1249|126|18
russ2000_0578|RFP|20030331|20030315|20030315|||||||||||||||||||810|87|123
russ2000_0578|RFP|20030630|20030615|20030615|||||||||||||||||||1026|92|108
russ2000_0578|RFP|20030930|20030915|20030915|||||||||||||||||||992|95|-52
russ2000_0578|RFP|20031231|20031215|20031215|||||||||||||||||||847|1|-54
russ2000_0578|RFP|20040331|20040315|20040315|||||||||||||||||||1033|103|-24
russ2000_0578|RFP|20040630|20040615|20040615|||||||||||||||||||1079|154|-59
russ2000_0578|RFP|20040930|20040915|20040915|||||||||||||||||||1115|184|144
russ2000_0578|RFP|20041231|20041215|20041215|||||||||||||||||||1279|183|-87
russ2000_0578|RFP|20050331|20050315|20050315|||||||||||||||||||1094|122|-43
russ2000_0578|RFP|20050630|20050615|20050615|||||||||||||||||||1103|157|-35
russ2000_0578|RFP|20050930|20050915|20050915|||||||||||||||||||1167|148|85
russ2000_0578|RFP|20051231|20051215|20051215|||||||||||||||||||12|96|-122
russ2000_0578|RFP|20060331|20060315|20060315|||||||||||||||||||1059|131|-28
russ2000_0578|RFP|20060630|20060615|20060615|||||||||||||||||||1123|156|141
russ2000_0578|RFP|20060930|20060915|20060915|||||||||||||||||||875.9|-98.5|-216.1
russ2000_0578|RFP|20061231|20061215|20061215|||||||||||||||||||861.5|446|107.5
russ2000_0578|RFP|20070331|20070315|20070315|||||||||||||||||||926|64|-61
russ2000_0578|RFP|20070630|20070615|20070615|||||||||||||||||||1001|47|139
russ2000_0578|RFP|20070930|20070915|20070915|||||||||||||||||||815|-2|-142
russ2000_0578|RFP|20071231|20071215|20071215|||||||||||||||||||1491|-78|-250
russ2000_0578|RFP|20080331|20080315|20080315|||||||||||||||||||1728|76|-248
russ2000_0578|RFP|20080630|20080615|20080615|||||||||||||||||||1696|139|-251
russ2000_0578|RFP|20080930|20080915|20080915|||||||||||||||||||1730|27|-302
russ2000_0578|RFP|20081231|20081215|20081215|||||||||||||||||||1617|-853|-1433
russ2000_0578|RFP|20090331|20090315|20090315|||||||||||||||||||1113|141|-218
russ2000_0578|RFP|20090630|20090615|20090615|||||||||||||||||||1036|-256|-510
russ2000_0578|RFP|20090930|20090915|20090915|||||||||||||||||||1091|-212|-511
russ2000_0578|RFP|20091231|20091215|20091215|||||||||||||||||||1126|-156|-314
russ2000_0578|RFP|20100331|20100315|20100315|||||||||||||||||||1100|-186|-500
russ2000_0578|RFP|20100630|20100615|20100615|||||||||||||||||||1182|-55|-297
russ2000_0578|RFP|20100930|20100915|20100915|||||||||||||||||||1192|-606|-829
russ2000_0578|RFP|20101210|20101215|20101215|0.2728|||21.75||0|-154.5287||||||||||||||
russ2000_0578|RFP|20101213|20101215|20101215||||||0|-154.5287||||||||||||||
russ2000_0578|RFP|20101214|20101215|20101215||||||0|-154.5287||||||||||||||
russ2000_0578|RFP|20101215|20101215|20101215||||||0|||||||||||||||
russ2000_0578|RFP|20101216|20101215|20101215||||||0|-154.5287||||||||||||||
russ2000_0578|RFP|20101217|20101215|20101215|0.2785|||22.2||0|||||||||||||||
russ2000_0578|RFP|20101220|20101215|20101215||||||0|||||||||||||||
russ2000_0578|RFP|20101221|20101215|20101215||||||0|||||||||||||||
russ2000_0578|RFP|20101222|20101215|20101215||||||0|||||||||||||||
russ2000_0578|RFP|20101223|20101215|20101215||||||0|-140.9224||||||||||||||
russ2000_0578|RFP|20101227|20101215|20101215|0.2951|||23.53||0|||||||||||||||
russ2000_0578|RFP|20101228|20101215|20101215||||||0|||||||||||||||
russ2000_0578|RFP|20101229|20101215|20101215||||||0|||||||||||||||
russ2000_0578|RFP|20101230|20101215|20101215||||||0|-143.2651||||||||||||||
russ2000_0578|RFP|20101231|20101215|20101215||0.6197|||512666|0||2298.357|1.5284||||||||||1272|2992|4240
russ2000_0578|RFP|20110103|20110115|20110115|0.3338|||23.45||0|||||||||||||||
russ2000_0578|RFP|20110104|20110115|20110115||||||0|||||||||||||||
russ2000_0578|RFP|20110105|20110115|20110115||||||0|||||||||||||||
russ2000_0578|RFP|20110106|20110115|20110115||||||0|64.9319||||||||||||||
russ2000_0578|RFP|20110107|20110115|20110115||0.6283||||0||2330.4|1.5498||||||||||||
russ2000_0578|RFP|20110110|20110115|20110115|0.3426|||24.07||0|||||||||||||||
russ2000_0578|RFP|20110111|20110115|20110115||||||0|||||||||||||||
russ2000_0578|RFP|20110112|20110115|20110115||||||0|||||||||||||||
russ2000_0578|RFP|20110113|20110115|20110115||||||0|60.2815||||||||||||||
russ2000_0578|RFP|20110114|20110115|20110115||0.6637|||417845|0||2461.485|1.6369||||||||||||
russ2000_0578|RFP|20110118|20110115|20110115|0.3793|||26.65||0|||||||||||||||
russ2000_0578|RFP|20110119|20110115|20110115||||||0|||||||||||||||
russ2000_0578|RFP|20110120|20110115|20110115||||||0|58.5716||||||||||||||
russ2000_0578|RFP|20110121|20110115|20110115||0.7173||||0||2660.54|1.7693||||||||||||
russ2000_0578|RFP|20110124|20110115|20110115||||||0|||||||||||||||
russ2000_0578|RFP|20110125|20110115|20110115|0.4126|||28.99||0|||||||||||||||
russ2000_0578|RFP|20110126|20110115|20110115||||||0|||||||||||||||
russ2000_0578|RFP|20110127|20110115|20110115||||||0|53.8467||||||||||||||
russ2000_0578|RFP|20110128|20110115|20110115||0.7246||||0||2687.728|1.7874||||||||||||
russ2000_0578|RFP|20110131|20110115|20110115|||||750422|0|||||||||||||||
russ2000_0578|RFP|20110201|20110215|20110215|0.3819|||26.83||0|||||||||||||||
russ2000_0578|RFP|20110202|20110215|20110215||||||0|||||||||||||||
russ2000_0578|RFP|20110203|20110215|20110215||||||0|58.3289||||||||||||||
russ2000_0578|RFP|20110204|20110215|20110215||0.7165||||0||2657.627|1.7674||||||||||||
russ2000_0578|RFP|20110207|20110215|20110215||||||0|||||||||||||||
russ2000_0578|RFP|20110208|20110215|20110215|0.4066|||28.57||0|||||||||||||||
russ2000_0578|RFP|20110209|20110215|20110215||||||0|||||||||||||||
russ2000_0578|RFP|20110210|20110215|20110215||||||0|53.4011||||||||||||||
russ2000_0578|RFP|20110211|20110215|20110215||0.772||||0||2863.479|1.9043||||||||||||
russ2000_0578|RFP|20110214|20110215|20110215||||30||0||2913|||||||||||||
russ2000_0578|RFP|20110215|20110215|20110215|0.4156||||975800|0|||||||||||||||
russ2000_0578|RFP|20110216|20110215|20110215||||||0|||||||||||||||
russ2000_0578|RFP|20110217|20110215|20110215||||||0|52.5138||||||||||||||
russ2000_0578|RFP|20110218|20110215|20110215||0.7731||||0|||1.9068||||||||||||
russ2000_0578|RFP|20110222|20110215|20110215|0.3994|||28.06||0||2724.626|||||||||||||
russ2000_0578|RFP|20110223|20110215|20110215||||||0|||||||||||||||
russ2000_0578|RFP|20110224|20110215|20110215||||||0|55.7262||||||||||||||
russ2000_0578|RFP|20110225|20110215|20110215||0.732||||0|||1.8055||||||||||||
russ2000_0578|RFP|20110228|20110215|20110215|||||1316221|0|||||||||||||||
russ2000_0578|RFP|20110301|20110315|20110315|0.3854|||27.08||0||2630.4158|||||||||||||
russ2000_0578|RFP|20110302|20110315|20110315||||||0|||||||||||||||
russ2000_0578|RFP|20110303|20110315|20110315||||||0|54.4718||||||||||||||
russ2000_0578|RFP|20110304|20110315|20110315||0.7417||||0|||1.8287||||||||||||
russ2000_0578|RFP|20110307|20110315|20110315||||||0|||||||||||||||
russ2000_0578|RFP|20110308|20110315|20110315|0.4076|||28.64||0||2781.9464|||||||||||||
russ2000_0578|RFP|20110309|20110315|20110315||||||0|||||||||||||||
russ2000_0578|RFP|20110310|20110315|20110315||||||0|57.7202||||||||||||||
russ2000_0578|RFP|20110311|20110315|20110315||0.7102||||0|||1.7512||||||||||||
russ2000_0578|RFP|20110314|20110315|20110315||||||0|||||||||||||||
russ2000_0578|RFP|20110315|20110315|20110315|0.3829|||26.9|1136353|0||2612.9315|||||||||||||
russ2000_0578|RFP|20110316|20110315|20110315||||||0|||||||||||||||
russ2000_0578|RFP|20110317|20110315|20110315||||||0|59.8158||||||||||||||
russ2000_0578|RFP|20110318|20110315|20110315||0.6969||||0|||1.7183||||||||||||
russ2000_0578|RFP|20110321|20110315|20110315||||||0|||||||||||||||
russ2000_0578|RFP|20110322|20110315|20110315|0.3847|||27.03||0||2625.5591|||||||||||||
russ2000_0578|RFP|20110323|20110315|20110315||||||0|||||||||||||||
russ2000_0578|RFP|20110324|20110315|20110315||||||0|57.4419||||||||||||||
russ2000_0578|RFP|20110325|20110315|20110315||0.7084||||0|||1.7467||||||||||||
russ2000_0578|RFP|20110328|20110315|20110315||||||0|||||||||||||||
russ2000_0578|RFP|20110329|20110315|20110315|0.3843|||27||0||2622.645|||||||||||||
russ2000_0578|RFP|20110330|20110315|20110315||||||0|||||||||||||||
russ2000_0578|RFP|20110331|20110315|20110315|||||1993859|0|91.0916||||||||||||1185|100|30
russ2000_0578|RFP|20110401|20110415|20110415||0.7022||||0|||1.1015||||||||||||
russ2000_0578|RFP|20110404|20110415|20110415||||||0|||||||||||||||
russ2000_0578|RFP|20110405|20110415|20110415|0.4329|||27.02||0||2623.642|||||||||||||
russ2000_0578|RFP|20110406|20110415|20110415||||||0|||||||||||||||
russ2000_0578|RFP|20110407|20110415|20110415||||||0|89.0048||||||||||||||
russ2000_0578|RFP|20110408|20110415|20110415||0.7043||||0|||1.1047||||||||||||
russ2000_0578|RFP|20110411|20110415|20110415||||||0|||||||||||||||
russ2000_0578|RFP|20110412|20110415|20110415|0.4138|||25.83||0||2508.093|||||||||||||
russ2000_0578|RFP|20110413|20110415|20110415||||||0|||||||||||||||
russ2000_0578|RFP|20110414|20110415|20110415||||||0|93.8509||||||||||||||
russ2000_0578|RFP|20110415|20110415|20110415||0.6756|||2056195|0|||1.0598||||||||||||
russ2000_0578|RFP|20110418|20110415|20110415||||||0|||||||||||||||
russ2000_0578|RFP|20110419|20110415|20110415|0.4114|||25.68||0||2493.528|||||||||||||
russ2000_0578|RFP|20110420|20110415|20110415||||||0|||||||||||||||
russ2000_0578|RFP|20110421|20110415|20110415||||||0|94.1759||||||||||||||
russ2000_0578|RFP|20110425|20110415|20110415||0.6681||||0|||1.048||||||||||||
russ2000_0578|RFP|20110426|20110415|20110415|0.4111|||25.66||0||2491.586|||||||||||||
russ2000_0578|RFP|20110427|20110415|20110415||||||0|||||||||||||||
russ2000_0578|RFP|20110428|20110415|20110415||||||0|90.4186||||||||||||||
russ2000_0578|RFP|20110429|20110415|20110415|||||1955063|0|||||||||||||||
russ2000_0578|RFP|20110502|20110515|20110515||0.6972||||0|||1.0933||||||||||||
russ2000_0578|RFP|20110503|20110515|20110515|0.4239|||26.46||0||2570.1921|||||||||||||
russ2000_0578|RFP|20110504|20110515|20110515||||||0|||||||||||||||
russ2000_0578|RFP|20110505|20110515|20110515||||||0|93.6713||||||||||||||
russ2000_0578|RFP|20110506|20110515|20110515||||||0|||||||||||||||
russ2000_0578|RFP|20110509|20110515|20110515||0.6923||||0|||1.0855||||||||||||
russ2000_0578|RFP|20110510|20110515|20110515|0.431|||26.9||0||2612.9315|||||||||||||
russ2000_0578|RFP|20110511|20110515|20110515||||||0|||||||||||||||
russ2000_0578|RFP|20110512|20110515|20110515||||||0|94.5762||||||||||||||
russ2000_0578|RFP|20110513|20110515|20110515|||||2577543|0|||||||||||||||
russ2000_0578|RFP|20110516|20110515|20110515||0.6827||||0|||1.0704||||||||||||
russ2000_0578|RFP|20110517|20110515|20110515|0.3941|||24.6||0||2389.521|||||||||||||
russ2000_0578|RFP|20110518|20110515|20110515||||||0|||||||||||||||
russ2000_0578|RFP|20110519|20110515|20110515||||||0|98.5756||||||||||||||
russ2000_0578|RFP|20110520|20110515|20110515||||||0|||||||||||||||
russ2000_0578|RFP|20110523|20110515|20110515||0.6058||||0|||0.9499||||||||||||
russ2000_0578|RFP|20110524|20110515|20110515|0.3869|||24.15||0||2345.8102|||||||||||||
russ2000_0578|RFP|20110525|20110515|20110515||||||0|||||||||||||||
russ2000_0578|RFP|20110526|20110515|20110515||||||0|102.4114||||||||||||||
russ2000_0578|RFP|20110527|20110515|20110515||||||0|||||||||||||||
russ2000_0578|RFP|20110531|20110515|20110515|0.3973|0.6462||24.8|5710170|0||2408.948|1.0132||||||||||||
russ2000_0578|RFP|20110601|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110602|20110615|20110615||||||0|102.7553||||||||||||||
russ2000_0578|RFP|20110603|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110606|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110607|20110615|20110615|0.3783|0.6152||23.61||0||2293.3574|0.9646||||||||||||
russ2000_0578|RFP|20110608|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110609|20110615|20110615||||||0|104.555||||||||||||||
russ2000_0578|RFP|20110610|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110613|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110614|20110615|20110615|0.3653|0.5941||22.8||0||2214.678|0.9315||||||||||||
russ2000_0578|RFP|20110615|20110615|20110615|||||6722549|0|||||||||||||||
russ2000_0578|RFP|20110616|20110615|20110615||||||0|114.4288||||||||||||||
russ2000_0578|RFP|20110617|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110620|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110621|20110615|20110615|0.3525|0.5732||22||0||2136.97|0.8988||||||||||||
russ2000_0578|RFP|20110622|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110623|20110615|20110615||||||0|111.8662||||||||||||||
russ2000_0578|RFP|20110624|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110627|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110628|20110615|20110615|0.327|0.5318||20.41||0||1982.5254|0.8339||||||||||||
russ2000_0578|RFP|20110629|20110615|20110615||||||0|||||||||||||||
russ2000_0578|RFP|20110630|20110615|20110615|||||7861385|0|149.0459||||||||||||1200|105|61
russ2000_0578|RFP|20110701|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110705|20110715|20110715|0.3696|0.5278||20.54||0||1994.434|0.6789||||||||||||
russ2000_0578|RFP|20110706|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110707|20110715|20110715||||||0|143.9406||||||||||||||
russ2000_0578|RFP|20110708|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110711|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110712|20110715|20110715|0.3559|0.5082||19.78||0||1920.638|0.6537||||||||||||
russ2000_0578|RFP|20110713|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110714|20110715|20110715||||||0|154.4478||||||||||||||
russ2000_0578|RFP|20110715|20110715|20110715|||||8125402|0|||||||||||||||
russ2000_0578|RFP|20110718|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110719|20110715|20110715|0.3514|0.5018||19.53||0||1896.363|0.6455||||||||||||
russ2000_0578|RFP|20110720|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110721|20110715|20110715||||||0|156.9311||||||||||||||
russ2000_0578|RFP|20110722|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110725|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110726|20110715|20110715|0.3509|0.501||19.5||0||1893.45|0.6445||||||||||||
russ2000_0578|RFP|20110727|20110715|20110715||||||0|||||||||||||||
russ2000_0578|RFP|20110728|20110715|20110715||||||0|162.7559||||||||||||||
russ2000_0578|RFP|20110729|20110715|20110715|||||8548263|0|||||||||||||||
russ2000_0578|RFP|20110801|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110802|20110815|20110815|0.3136|0.4478||17.43||0||1692.209|0.5761||||||||||||
russ2000_0578|RFP|20110803|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110804|20110815|20110815||||||0|181.0672||||||||||||||
russ2000_0578|RFP|20110805|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110808|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110809|20110815|20110815|0.2847|0.4064||15.82||0||1535.9005|0.5229||||||||||||
russ2000_0578|RFP|20110810|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110811|20110815|20110815||||||0|185.8496||||||||||||||
russ2000_0578|RFP|20110812|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110815|20110815|20110815|||||10825261|0|||||||||||||||
russ2000_0578|RFP|20110816|20110815|20110815|0.3014|0.4303||16.75||0||1626.1905|0.5536||||||||||||
russ2000_0578|RFP|20110817|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110818|20110815|20110815||||||0|184.6023||||||||||||||
russ2000_0578|RFP|20110819|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110822|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110823|20110815|20110815|0.2895|0.4134||16.09||0||1562.1137|0.5318||||||||||||
russ2000_0578|RFP|20110824|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110825|20110815|20110815||||||0|190.1717||||||||||||||
russ2000_0578|RFP|20110826|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110829|20110815|20110815||||||0|||||||||||||||
russ2000_0578|RFP|20110830|20110815|20110815|0.3082|0.4401||17.13||0||1663.0832|0.5662||||||||||||
russ2000_0578|RFP|20110831|20110815|20110815|||||10001889|0|||||||||||||||
russ2000_0578|RFP|20110901|20110915|20110915||||||0|187.8108||||||||||||||
russ2000_0578|RFP|20110902|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110906|20110915|20110915|0.2776|0.3964||15.43||0||1498.037|0.51||||||||||||
russ2000_0578|RFP|20110907|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110908|20110915|20110915||||||0|189.3387||||||||||||||
russ2000_0578|RFP|20110909|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110912|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110913|20110915|20110915|0.291|0.4154||16.17||0||1569.8806|0.5344||||||||||||
russ2000_0578|RFP|20110914|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110915|20110915|20110915|||||10006683|0|184.715||||||||||||||
russ2000_0578|RFP|20110916|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110919|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110920|20110915|20110915|0.2836|0.4049||15.76||0||1530.0754|0.5209||||||||||||
russ2000_0578|RFP|20110921|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110922|20110915|20110915||||||0|201.4402||||||||||||||
russ2000_0578|RFP|20110923|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110926|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110927|20110915|20110915|0.2884|0.4118||16.03||0||1556.2886|0.5298||||||||||||
russ2000_0578|RFP|20110928|20110915|20110915||||||0|||||||||||||||
russ2000_0578|RFP|20110929|20110915|20110915||||||0|200.5058||||||||||||||
russ2000_0578|RFP|20110930|20110915|20110915|||||9281627|0|||||||||||||1224|59|-44
russ2000_0578|RFP|20111003|20111015|20111015||||||0|313.9852||0.3185||||||||||||
russ2000_0578|RFP|20111004|20111015|20111015|0.2825|0.371||14.2||0||1378.82|||||||||||||
russ2000_0578|RFP|20111005|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111006|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111007|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111010|20111015|20111015||||||0|277.301||0.3606||||||||||||
russ2000_0578|RFP|20111011|20111015|20111015|0.3167|0.416||15.92||0||1545.832|||||||||||||
russ2000_0578|RFP|20111012|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111013|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111014|20111015|20111015|||||9001127|0|||||||||||||||
russ2000_0578|RFP|20111017|20111015|20111015||||||0|287.411||0.3479||||||||||||
russ2000_0578|RFP|20111018|20111015|20111015|0.3083|0.405||15.5||0||1505.05|||||||||||||
russ2000_0578|RFP|20111019|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111020|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111021|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111024|20111015|20111015||||||0|266.7452||0.3749||||||||||||
russ2000_0578|RFP|20111025|20111015|20111015|0.3223|0.4233||16.2||0||1573.02|||||||||||||
russ2000_0578|RFP|20111026|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111027|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111028|20111015|20111015||||||0|||||||||||||||
russ2000_0578|RFP|20111031|20111015|20111015|||||8596935|0|259.6843||0.3851||||||||||||
russ2000_0578|RFP|20111101|20111115|20111115|0.3243|0.4259||16.3||0||1582.5572|||||||||||||
russ2000_0578|RFP|20111102|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111103|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111104|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111107|20111115|20111115||||||0|277.9995||0.3597||||||||||||
russ2000_0578|RFP|20111108|20111115|20111115|0.3207|0.4212||16.12||0||1565.0811|||||||||||||
russ2000_0578|RFP|20111109|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111110|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111111|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111114|20111115|20111115||||||0|282.808||0.3536||||||||||||
russ2000_0578|RFP|20111115|20111115|20111115|0.3083|0.405||15.5|8328447|0||1504.8857|||||||||||||
russ2000_0578|RFP|20111116|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111117|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111118|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111121|20111115|20111115||||||0|275.055||0.3636||||||||||||
russ2000_0578|RFP|20111122|20111115|20111115|0.3167|0.4159||15.92||0||1545.6632|||||||||||||
russ2000_0578|RFP|20111123|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111125|20111115|20111115||||||0|||||||||||||||
russ2000_0578|RFP|20111128|20111115|20111115||||||0|288.7268||0.3463||||||||||||
russ2000_0578|RFP|20111129|20111115|20111115|0.2924|0.3841||14.7||0||1427.2142|||||||||||||
russ2000_0578|RFP|20111130|20111115|20111115|||||8497268|0|||||||||||||||
russ2000_0578|RFP|20111201|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111202|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111205|20111215|20111215||||||0|290.6275||0.3441||||||||||||
russ2000_0578|RFP|20111206|20111215|20111215|0.3026|0.3974||15.21||0||1476.7298|||||||||||||
russ2000_0578|RFP|20111207|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111208|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111209|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111212|20111215|20111215||||||0|298.286||0.3352||||||||||||
russ2000_0578|RFP|20111213|20111215|20111215|0.2928|0.3846||14.72||0||1429.156|||||||||||||
russ2000_0578|RFP|20111214|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111215|20111215|20111215|||||7890358|0|||||||||||||||
russ2000_0578|RFP|20111216|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111219|20111215|20111215||||||0|305.5109||0.3273||||||||||||
russ2000_0578|RFP|20111220|20111215|20111215|0.2978|0.3911||14.97||0||1453.4283|||||||||||||
russ2000_0578|RFP|20111221|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111222|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111223|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111227|20111215|20111215|0.2924|0.3841||14.7||0|300.3151|1427.2142|0.333||||||||||||
russ2000_0578|RFP|20111228|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111229|20111215|20111215||||||0|||||||||||||||
russ2000_0578|RFP|20111230|20111215|20111215|||||7595511|0|||||||||||||||
russ2000_0578|RFP|20111231|20111215|20111215|||||||||||||||||||1147|115|0
russ2000_0578|RFP|20120103|20120115|20120115|0.3064|0.4265||15.01||0|3.1979|1457.471|31.2708||||||||||||
russ2000_0578|RFP|20120104|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120105|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120106|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120109|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120110|20120115|20120115|0.3103|0.4319||15.2||0|3.1579|1475.92|31.6667||||||||||||
russ2000_0578|RFP|20120111|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120112|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120113|20120115|20120115|||||7659923|0|||||||||||||||
russ2000_0578|RFP|20120117|20120115|20120115|0.3095|0.4308||15.16||0|3.1662|1472.036|31.5833||||||||||||
russ2000_0578|RFP|20120118|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120119|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120120|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120123|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120124|20120115|20120115|0.3011|0.4191||14.75||0|3.2542|1432.225|30.7292||||||||||||
russ2000_0578|RFP|20120125|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120126|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120127|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120130|20120115|20120115||||||0|||||||||||||||
russ2000_0578|RFP|20120131|20120115|20120115|0.2958|0.4117||14.49|8530763|0|3.3126|1406.8689|30.1875||||||||||||
russ2000_0578|RFP|20120201|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120202|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120203|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120206|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120207|20120215|20120215|0.3254|0.4529||15.94||0|3.0113|1547.6529|33.2083||||||||||||
russ2000_0578|RFP|20120208|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120209|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120210|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120213|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120214|20120215|20120215|0.3091|0.4302||15.14||0|3.1704|1469.9789|31.5417||||||||||||
russ2000_0578|RFP|20120215|20120215|20120215|||||8268304|0|||||||||||||||
russ2000_0578|RFP|20120216|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120217|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120221|20120215|20120215|0.3165|0.4404||15.5||0|3.0968|1504.9322|32.2917||||||||||||
russ2000_0578|RFP|20120222|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120223|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120224|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120227|20120215|20120215||||||0|||||||||||||||
russ2000_0578|RFP|20120228|20120215|20120215|0.3134|0.4362||15.35||0|3.127|1490.3683|31.9792||||||||||||
russ2000_0578|RFP|20120229|20120215|20120215|||||6830236|0|||||||||||||||
russ2000_0578|RFP|20120301|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120302|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120305|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120306|20120315|20120315|0.2983|0.4151||14.61||0|3.2854|1418.52|30.4375||||||||||||
russ2000_0578|RFP|20120307|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120308|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120309|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120312|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120313|20120315|20120315|0.3189|0.4438||15.62||0|3.073|1516.5833|32.5417||||||||||||
russ2000_0578|RFP|20120314|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120315|20120315|20120315|||||6962446|0|||||||||||||||
russ2000_0578|RFP|20120316|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120319|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120320|20120315|20120315|0.312|0.4342||15.28||0|3.1414|1483.5719|31.8333||||||||||||
russ2000_0578|RFP|20120321|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120322|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120323|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120326|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120327|20120315|20120315|0.2997|0.4171||14.68||0|3.2698|1425.3164|30.5833||||||||||||
russ2000_0578|RFP|20120328|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120329|20120315|20120315||||||0|||||||||||||||
russ2000_0578|RFP|20120330|20120315|20120315|||||6912969|0|||||||||||||||
russ2000_0578|RFP|20120331|20120315|20120315|||||||||||||||||||1054|96|23
russ2000_0578|RFP|20120402|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120403|20120415|20120415|0.2933|0.3939||13.97||0|2.8633|1356.5052|34.925||||||||||||
russ2000_0578|RFP|20120404|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120405|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120409|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120410|20120415|20120415|0.2815|0.3781||13.41||0|2.9828|1302.1284|33.525||||||||||||
russ2000_0578|RFP|20120411|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120412|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120413|20120415|20120415|||||6948015|0|||||||||||||||
russ2000_0578|RFP|20120416|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120417|20120415|20120415|0.2794|0.3753||13.31||0|3.0053|1292.4183|33.275||||||||||||
russ2000_0578|RFP|20120418|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120419|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120420|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120423|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120424|20120415|20120415|0.2748|0.3691||13.09||0|3.0558|1271.056|32.725||||||||||||
russ2000_0578|RFP|20120425|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120426|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120427|20120415|20120415||||||0|||||||||||||||
russ2000_0578|RFP|20120430|20120415|20120415|||||6901962|0|||||||||||||||
russ2000_0578|RFP|20120501|20120515|20120515|0.265|0.3624||12.62||0|3.1696|1248.2114|31.55||||||||||||
russ2000_0578|RFP|20120502|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120503|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120504|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120507|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120508|20120515|20120515|0.254|0.3475||12.1||0|3.3058|1196.7795|30.25||||||||||||
russ2000_0578|RFP|20120509|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120510|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120511|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120514|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120515|20120515|20120515|0.2257|0.3087||10.75||0|3.7209|1063.2545|26.875||||||||||||
russ2000_0578|RFP|20120516|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120517|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120518|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120521|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120522|20120515|20120515|0.2219|0.3036||10.57||0|3.7843|1045.4512|26.425||||||||||||
russ2000_0578|RFP|20120523|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120524|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120525|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120529|20120515|20120515|0.2494|0.3412||11.88||0|3.367|1175.0199|29.7||||||||||||
russ2000_0578|RFP|20120530|20120515|20120515||||||0|||||||||||||||
russ2000_0578|RFP|20120531|20120515|20120515|||||8739799|0|||||||||||||||
russ2000_0578|RFP|20120601|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120604|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120605|20120615|20120615|0.2414|0.3303||11.5||0|3.4783|1137.4351|28.75||||||||||||
russ2000_0578|RFP|20120606|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120607|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120608|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120611|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120612|20120615|20120615|0.2414|0.3303||11.5||0|3.4783|1137.4351|28.75||||||||||||
russ2000_0578|RFP|20120613|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120614|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120615|20120615|20120615|||||8160236|0|||||||||||||||
russ2000_0578|RFP|20120618|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120619|20120615|20120615|0.2452|0.3354||11.68||0|3.4247|1155.2384|29.2||||||||||||
russ2000_0578|RFP|20120620|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120621|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120622|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120625|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120626|20120615|20120615|0.2228|0.3047||10.61||0|3.77|1049.4075|26.525||||||||||||
russ2000_0578|RFP|20120627|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120628|20120615|20120615||||||0|||||||||||||||
russ2000_0578|RFP|20120629|20120615|20120615|||||12015671|0|||||||||||||||
russ2000_0578|RFP|20120630|20120615|20120615|||||||||||||||||||1168|16|-17
russ2000_0578|RFP|20120702|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120703|20120715|20120715|0.2644|0.3573||12.45||0|-3.2129|1230.06|||||||||||||
russ2000_0578|RFP|20120705|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120706|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120709|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120710|20120715|20120715|0.2572|0.3475||12.11||0|-3.3031|1196.468|||||||||||||
russ2000_0578|RFP|20120711|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120712|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120713|20120715|20120715|||||11963690|0|||||||||||||||
russ2000_0578|RFP|20120716|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120717|20120715|20120715|0.2487|0.336||11.71||0|-3.4159|1156.948|||||||||||||
russ2000_0578|RFP|20120718|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120719|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120720|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120723|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120724|20120715|20120715|0.2037|0.2752||9.59||0|-4.171|947.492|||||||||||||
russ2000_0578|RFP|20120725|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120726|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120727|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120730|20120715|20120715||||||0|||||||||||||||
russ2000_0578|RFP|20120731|20120715|20120715|0.195|0.2634||9.18|12644531|0|-4.3573|906.984|||||||||||||
russ2000_0578|RFP|20120801|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120802|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120803|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120806|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120807|20120815|20120815|0.2587|0.3513||12.18||0|-3.2841|1209.5946|||||||||||||
russ2000_0578|RFP|20120808|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120809|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120810|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120813|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120814|20120815|20120815|0.2674|0.3631||12.59||0|-3.1771|1250.3116|||||||||||||
russ2000_0578|RFP|20120815|20120815|20120815|||||12172957|0|||||||||||||||
russ2000_0578|RFP|20120816|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120817|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120820|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120821|20120815|20120815|0.2653|0.3603||12.49||0|-3.2026|1240.3807|||||||||||||
russ2000_0578|RFP|20120822|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120823|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120824|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120827|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120828|20120815|20120815|0.2723|0.3698||12.82||0|-3.1201|1273.1529|||||||||||||
russ2000_0578|RFP|20120829|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120830|20120815|20120815||||||0|||||||||||||||
russ2000_0578|RFP|20120831|20120815|20120815|||||12154496|0|||||||||||||||
russ2000_0578|RFP|20120904|20120915|20120915|0.2653|0.3603||12.49||0|-3.2026|1240.3807|||||||||||||
russ2000_0578|RFP|20120905|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120906|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120907|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120910|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120911|20120915|20120915|0.2844|0.3862||13.39||0|-2.9873|1329.7596|||||||||||||
russ2000_0578|RFP|20120912|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120913|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120914|20120915|20120915|||||11952921|0|||||||||||||||
russ2000_0578|RFP|20120917|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120918|20120915|20120915|0.2984|0.4053||14.05||0|-2.847|1395.3041|||||||||||||
russ2000_0578|RFP|20120919|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120920|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120921|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120924|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120925|20120915|20120915|0.2865|0.3891||13.49||0|-2.9652|1339.6906|||||||||||||
russ2000_0578|RFP|20120926|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120927|20120915|20120915||||||0|||||||||||||||
russ2000_0578|RFP|20120928|20120915|20120915|||||12034111|0|||||||||||||||
russ2000_0578|RFP|20120930|20120915|20120915|||||||||||||||||||1153|109|37
russ2000_0578|RFP|20121001|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121002|20121015|20121015|0.2727|0.3532||12.61||0|3.4893|1219.387|28.6591||||||||||||
russ2000_0578|RFP|20121003|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121004|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121005|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121008|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121009|20121015|20121015|0.2701|0.3499||12.49||0|3.5228|1207.783|28.3864||||||||||||
russ2000_0578|RFP|20121010|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121011|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121012|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121015|20121015|20121015|||||12958081|0|||||||||||||||
russ2000_0578|RFP|20121016|20121015|20121015|0.2732|0.3538||12.63||0|3.4838|1221.321|28.7045||||||||||||
russ2000_0578|RFP|20121017|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121018|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121019|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121022|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121023|20121015|20121015|0.2701|0.3499||12.49||0|3.5228|1207.783|28.3864||||||||||||
russ2000_0578|RFP|20121024|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121025|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121026|20121015|20121015||||||0|||||||||||||||
russ2000_0578|RFP|20121031|20121015|20121015|0.2639|0.34||12.2|13181758|0|3.6066|1173.7413|27.7273||||||||||||
russ2000_0578|RFP|20121101|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121102|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121105|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121106|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121107|20121115|20121115|0.244|0.3144||11.28||0|3.9007|1085.2296|25.6364||||||||||||
russ2000_0578|RFP|20121108|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121109|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121112|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121113|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121114|20121115|20121115|0.2271|0.2926||10.5||0|4.1905|1010.1872|23.8636||||||||||||
russ2000_0578|RFP|20121115|20121115|20121115|||||13407820|0|||||||||||||||
russ2000_0578|RFP|20121116|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121119|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121120|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121121|20121115|20121115|0.2424|0.3124||11.21||0|3.9251|1078.495|25.4773||||||||||||
russ2000_0578|RFP|20121123|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121126|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121127|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121128|20121115|20121115|0.2498|0.3219||11.55||0|3.8095|1111.2059|26.25||||||||||||
russ2000_0578|RFP|20121129|20121115|20121115||||||0|||||||||||||||
russ2000_0578|RFP|20121130|20121115|20121115|||||10619811|0|||||||||||||||
russ2000_0578|RFP|20121203|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121204|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121205|20121215|20121215|0.2591|0.3339||11.98||0|3.6728|1152.5754|27.2273||||||||||||
russ2000_0578|RFP|20121206|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121207|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121210|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121211|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121212|20121215|20121215|0.2632|0.3392||12.17||0|3.6154|1170.855|27.6591||||||||||||
russ2000_0578|RFP|20121213|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121214|20121215|20121215|||||9658625|0|||||||||||||||
russ2000_0578|RFP|20121217|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121218|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121219|20121215|20121215|0.2801|0.3609||12.95||0|3.3977|1245.8975|29.4318||||||||||||
russ2000_0578|RFP|20121220|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121221|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121224|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121226|20121215|20121215|0.2844|0.3665||13.15||0|3.346|1265.1391|29.8864||||||||||||
russ2000_0578|RFP|20121227|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121228|20121215|20121215||||||0|||||||||||||||
russ2000_0578|RFP|20121231|20121215|20121215|||||8820667|0|||||||||||||1128|1|-45
russ2000_0578|RFP|20130102|20130115|20130115|0.3012|0.4254||13.92||0|0.431|1319.616|232||||||||||||
russ2000_0578|RFP|20130103|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130104|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130107|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130108|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130109|20130115|20130115|0.3006|0.4245||13.89||0|0.432|1316.772|231.5||||||||||||
russ2000_0578|RFP|20130110|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130111|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130114|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130115|20130115|20130115|||||9005189|0|||||||||||||||
russ2000_0578|RFP|20130116|20130115|20130115|0.2935|0.4144||13.56||0|0.4425|1285.488|226||||||||||||
russ2000_0578|RFP|20130117|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130118|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130122|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130123|20130115|20130115|0.3021|0.4266||13.96||0|0.4298|1323.408|232.6667||||||||||||
russ2000_0578|RFP|20130124|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130125|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130128|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130129|20130115|20130115||||||0|||||||||||||||
russ2000_0578|RFP|20130130|20130115|20130115|0.2893|0.4086||13.37||0|0.4488|1267.476|222.8333||||||||||||
russ2000_0578|RFP|20130131|20130115|20130115|||||9100519|0|||||||||||||||
russ2000_0578|RFP|20130201|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130204|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130205|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130206|20130215|20130215|0.293|0.4136||13.54||0|0.4431|1282.9692|225.6667||||||||||||
russ2000_0578|RFP|20130207|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130208|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130211|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130212|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130213|20130215|20130215|0.288|0.4066||13.31||0|0.4508|1261.1757|221.8333||||||||||||
russ2000_0578|RFP|20130214|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130215|20130215|20130215|||||9013542|0|||||||||||||||
russ2000_0578|RFP|20130219|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130220|20130215|20130215|0.2965|0.4185||13.7||0|0.438|1298.1298|228.3333||||||||||||
russ2000_0578|RFP|20130221|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130222|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130225|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130226|20130215|20130215||||||0|||||||||||||||
russ2000_0578|RFP|20130227|20130215|20130215|0.2956|0.4173||13.66||0|0.4392|1294.3396|227.6667||||||||||||
russ2000_0578|RFP|20130228|20130215|20130215|||||8646970|0|||||||||||||||
russ2000_0578|RFP|20130301|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130304|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130305|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130306|20130315|20130315|0.3034|0.4283||14.02||0|0.428|1328.4511|233.6667||||||||||||
russ2000_0578|RFP|20130307|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130308|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130311|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130312|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130313|20130315|20130315|0.3075|0.4341||14.21||0|0.4222|1346.4543|236.8333||||||||||||
russ2000_0578|RFP|20130314|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130315|20130315|20130315|||||8584009|0|||||||||||||||
russ2000_0578|RFP|20130318|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130319|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130320|20130315|20130315|0.351|0.4955||16.22||0|0.3699|1536.9164|270.3333||||||||||||
russ2000_0578|RFP|20130321|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130322|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130325|20130315|20130315||||||0|||284||||||||||||
russ2000_0578|RFP|20130326|20130315|20130315||||||0|||||||||||||||
russ2000_0578|RFP|20130327|20130315|20130315|0.3625|0.5116||16.75||0|0.3582|1587.1362|||||||||||||
russ2000_0578|RFP|20130328|20130315|20130315|||||8066412|0|||||||||||||||
russ2000_0578|RFP|20130331|20130315|20130315|||||||||||||||||||1074|29|-5
russ2000_0578|RFP|20130401|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130402|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130403|20130415|20130415|0.3311|0.472||15.46||0|-1.423|1465.608|||||||||||||
russ2000_0578|RFP|20130404|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130405|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130408|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130409|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130410|20130415|20130415|0.3358|0.4787||15.68||0|-1.4031|1486.464|||||||||||||
russ2000_0578|RFP|20130411|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130412|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130415|20130415|20130415|||||7664695|0|||||||||||||||
russ2000_0578|RFP|20130416|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130417|20130415|20130415|0.3078|0.4387||14.37||0|-1.531|1362.276|||||||||||||
russ2000_0578|RFP|20130418|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130419|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130422|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130423|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130424|20130415|20130415|0.3112|0.4436||14.53||0|-1.5141|1377.444|||||||||||||
russ2000_0578|RFP|20130425|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130426|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130429|20130415|20130415||||||0|||||||||||||||
russ2000_0578|RFP|20130430|20130415|20130415|||||7510493|0|||||||||||||||
russ2000_0578|RFP|20130501|20130515|20130515|0.2999|0.4273||14||0|-1.5714|1326.6764|||||||||||||
russ2000_0578|RFP|20130502|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130503|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130506|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130507|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130508|20130515|20130515|0.3453|0.492||16.12||0|-1.3648|1527.5731|||||||||||||
russ2000_0578|RFP|20130509|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130510|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130513|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130514|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130515|20130515|20130515|0.3489|0.4972||16.29|8240776|0|-1.3505|1543.6828|||||||||||||
russ2000_0578|RFP|20130516|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130517|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130520|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130521|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130522|20130515|20130515|0.3448|0.4914||16.1||0|-1.3665|1525.6779|||||||||||||
russ2000_0578|RFP|20130523|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130524|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130528|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130529|20130515|20130515|0.3316|0.4724||15.48||0|-1.4212|1466.925|||||||||||||
russ2000_0578|RFP|20130530|20130515|20130515||||||0|||||||||||||||
russ2000_0578|RFP|20130531|20130515|20130515|||||7219381|0|||||||||||||||
russ2000_0578|RFP|20130603|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130604|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130605|20130615|20130615|0.3089|0.4401||14.42||0|-1.5257|1366.4767|||||||||||||
russ2000_0578|RFP|20130606|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130607|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130610|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130611|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130612|20130615|20130615|0.3071|0.4376||14.34||0|-1.5342|1358.8957|||||||||||||
russ2000_0578|RFP|20130613|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130614|20130615|20130615|||||7437525|0|||||||||||||||
russ2000_0578|RFP|20130617|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130618|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130619|20130615|20130615|0.2973|0.4236||13.88||0|-1.585|1315.3049|||||||||||||
russ2000_0578|RFP|20130620|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130621|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130624|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130625|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130626|20130615|20130615|0.2759|0.3931||12.88||0|-1.7081|1220.5423|||||||||||||
russ2000_0578|RFP|20130627|20130615|20130615||||||0|||||||||||||||
russ2000_0578|RFP|20130628|20130615|20130615|||||7793009|0|||||||||||||||
russ2000_0578|RFP|20130630|20130615|20130615|||||||||||||||||||1107|-1|-43
russ2000_0578|RFP|20130701|20130715|20130715|||-1.0968|||0|||||||||||||||
russ2000_0578|RFP|20130702|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130703|20130715|20130715|0.2915|0.4181||13.57||0|-3.6846|1286.436|||||||||||||
russ2000_0578|RFP|20130705|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130708|20130715|20130715|||-1.1|||0|||||||||||||||
russ2000_0578|RFP|20130709|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130710|20130715|20130715|0.2984|0.4279||13.89||0|-3.5997|1316.772|||||||||||||
russ2000_0578|RFP|20130711|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130712|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130715|20130715|20130715|||-1.18||7445842|0|||||||||||||||
russ2000_0578|RFP|20130716|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130717|20130715|20130715|0.3261|0.4677||15.18||0|-3.2938|1439.064|||||||||||||
russ2000_0578|RFP|20130718|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130719|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130722|20130715|20130715|||-1.248|||0|||||||||||||||
russ2000_0578|RFP|20130723|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130724|20130715|20130715|0.3325|0.4769||15.48||0|-3.23|1467.504|||||||||||||
russ2000_0578|RFP|20130725|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130726|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130729|20130715|20130715|||-1.2048|||0|||||||||||||||
russ2000_0578|RFP|20130730|20130715|20130715||||||0|||||||||||||||
russ2000_0578|RFP|20130731|20130715|20130715|0.3278|0.47||15.26|7365101|0|-3.2765|1446.0956|||||||||||||
russ2000_0578|RFP|20130801|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130802|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130805|20130815|20130815|||-1.072|||0|||||||||||||||
russ2000_0578|RFP|20130806|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130807|20130815|20130815|0.2879|0.4127||13.4||0|-3.7313|1269.8349|||||||||||||
russ2000_0578|RFP|20130808|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130809|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130812|20130815|20130815|||-1.0752|||0|||||||||||||||
russ2000_0578|RFP|20130813|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130814|20130815|20130815|0.2872|0.4118||13.37||0|-3.7397|1266.992|||||||||||||
russ2000_0578|RFP|20130815|20130815|20130815|||||7444750|0|||||||||||||||
russ2000_0578|RFP|20130816|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130819|20130815|20130815|||-1.0424|||0|||||||||||||||
russ2000_0578|RFP|20130820|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130821|20130815|20130815|0.2752|0.3945||12.81||0|-3.9032|1213.9243|||||||||||||
russ2000_0578|RFP|20130822|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130823|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130826|20130815|20130815|||-1.032|||0|||||||||||||||
russ2000_0578|RFP|20130827|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130828|20130815|20130815|0.2685|0.385||12.5||0|-4|1184.5475|||||||||||||
russ2000_0578|RFP|20130829|20130815|20130815||||||0|||||||||||||||
russ2000_0578|RFP|20130830|20130815|20130815|||||7548615|0|||||||||||||||
russ2000_0578|RFP|20130903|20130915|20130915|||-1.0304|||0|||||||||||||||
russ2000_0578|RFP|20130904|20130915|20130915|0.2763|0.3961||12.86||0|-3.888|1218.6625|||||||||||||
russ2000_0578|RFP|20130905|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130906|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130909|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130910|20130915|20130915|||-1.096|||0|||||||||||||||
russ2000_0578|RFP|20130911|20130915|20130915|0.3014|0.4321||14.03||0|-3.5638|1329.5361|||||||||||||
russ2000_0578|RFP|20130912|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130913|20130915|20130915|||||7336919|0|||||||||||||||
russ2000_0578|RFP|20130916|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130917|20130915|20130915|||-1.1024|||0|||||||||||||||
russ2000_0578|RFP|20130918|20130915|20130915|0.3029|0.4342||14.1||0|-3.5461|1336.1696|||||||||||||
russ2000_0578|RFP|20130919|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130920|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130923|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130924|20130915|20130915|||-1.0912|||0|||||||||||||||
russ2000_0578|RFP|20130925|20130915|20130915|0.2861|0.4102||13.32||0|-3.7538|1262.2538|||||||||||||
russ2000_0578|RFP|20130926|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130927|20130915|20130915||||||0|||||||||||||||
russ2000_0578|RFP|20130930|20130915|20130915|||||7203508|0|||||||||||||1130|102|-588
russ2000_0578|RFP|20131001|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131002|20131015|20131015|0.2771|0.4829||12.95||0|-54.8263|1223.775|||||||||||||
russ2000_0578|RFP|20131003|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131004|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131007|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131008|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131009|20131015|20131015|0.2726|0.4751||12.74||0|-55.73|1203.93|||||||||||||
russ2000_0578|RFP|20131010|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131011|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131014|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131015|20131015|20131015|||||7066698|0|||||||||||||||
russ2000_0578|RFP|20131016|20131015|20131015|0.2888|0.5035||13.5||0|-52.5926|1275.75|||||||||||||
russ2000_0578|RFP|20131017|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131018|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131021|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131022|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131023|20131015|20131015|0.3107|0.5415||14.52||0|-48.8981|1372.14|||||||||||||
russ2000_0578|RFP|20131024|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131025|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131028|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131029|20131015|20131015||||||0|||||||||||||||
russ2000_0578|RFP|20131030|20131015|20131015|0.2998|0.5225||14.01||0|-50.6781|1323.945|||||||||||||
russ2000_0578|RFP|20131031|20131015|20131015|||||6684598|0|||||||||||||||
russ2000_0578|RFP|20131101|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131104|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131105|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131106|20131115|20131115|0.3203|0.5582||14.97||0|-47.4282|1414.3521|||||||||||||
russ2000_0578|RFP|20131107|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131108|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131111|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131112|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131113|20131115|20131115|0.3188|0.5555||14.9||0|-47.651|1407.7386|||||||||||||
russ2000_0578|RFP|20131114|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131115|20131115|20131115|||||6299970|0|||||||||||||||
russ2000_0578|RFP|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131119|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131120|20131115|20131115|0.3137|0.5466||14.66||0|-48.4311|1385.0636|||||||||||||
russ2000_0578|RFP|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131126|20131115|20131115||||||0|||||||||||||||
russ2000_0578|RFP|20131127|20131115|20131115|0.3453|0.6018||16.14||0|-43.9901|1524.8927|||||||||||||
russ2000_0578|RFP|20131129|20131115|20131115|||||6263205|0|||||||||||||||
russ2000_0578|RFP|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131203|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131204|20131215|20131215|0.328|0.5716||15.33||0|-46.3144|1448.3646|||||||||||||
russ2000_0578|RFP|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131210|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131211|20131215|20131215|0.307|0.535||14.35||0|-49.4774|1355.7751|||||||||||||
russ2000_0578|RFP|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131213|20131215|20131215|||||6024969|0|||||||||||||||
russ2000_0578|RFP|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131217|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131218|20131215|20131215|0.3252|0.5667||15.2||0|-46.7105|1436.0823|||||||||||||
russ2000_0578|RFP|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131220|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131224|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131226|20131215|20131215|0.3363|0.5861||15.72||0|-45.1654|1485.2115|||||||||||||
russ2000_0578|RFP|20131227|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_0578|RFP|20131231|20131215|20131215|||||5717508|0|||||||||||||1150|49|-3
russ2000_0578|RFP|20140102|20140115|20140115|0.3478|0.5475||16.38||0|-41.2088|1547.91|||||||||||||
russ2000_0578|RFP|20140103|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140107|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140109|20140115|20140115|0.3871|0.6094||18.23||0|-37.0269|1722.735|||||||||||||
russ2000_0578|RFP|20140110|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140114|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140115|20140115|20140115|||||5240266|0|||||||||||||||
russ2000_0578|RFP|20140116|20140115|20140115|0.3756|0.5913||17.69||0|-38.1572|1671.705|||||||||||||
russ2000_0578|RFP|20140117|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140121|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140123|20140115|20140115|0.3967|0.6244||18.68||0|-36.1349|1765.26|||||||||||||
russ2000_0578|RFP|20140124|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140128|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_0578|RFP|20140130|20140115|20140115|0.4088|0.6435||19.25||0|-35.0649|1819.125|||||||||||||
russ2000_0578|RFP|20140131|20140115|20140115|||||5216388|0|||||||||||||||
russ2000_0578|RFP|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140204|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140206|20140215|20140215|0.4024|0.6338||18.95||0|-35.6201|1791.6524|||||||||||||
russ2000_0578|RFP|20140207|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140211|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140213|20140215|20140215|0.4274|0.6732||20.13||0|-33.532|1903.217|||||||||||||
russ2000_0578|RFP|20140214|20140215|20140215|||||5611755|0|||||||||||||||
russ2000_0578|RFP|20140218|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140220|20140215|20140215|0.4404|0.6936||20.74||0|-32.5458|1960.8903|||||||||||||
russ2000_0578|RFP|20140221|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140225|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_0578|RFP|20140227|20140215|20140215|0.4446|0.7003||20.94||0|-32.235|1979.7995|||||||||||||
russ2000_0578|RFP|20140228|20140215|20140215|||||5134486|0|||||||||||||||
russ2000_0578|RFP|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140304|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140306|20140315|20140315|0.4344|0.6843||20.46||0|-32.9912|1934.4173|||||||||||||
russ2000_0578|RFP|20140307|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140311|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140313|20140315|20140315|0.4028|0.6344||18.97||0|-35.5825|1793.5433|||||||||||||
russ2000_0578|RFP|20140314|20140315|20140315|||||5049543|0|||||||||||||||
russ2000_0578|RFP|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140318|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140320|20140315|20140315|0.406|0.6394||19.12||0|-35.3033|1807.7253|||||||||||||
russ2000_0578|RFP|20140321|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140325|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140327|20140315|20140315|0.3892|0.613||18.33||0|-36.8249|1733.0337|||||||||||||
russ2000_0578|RFP|20140328|20140315|20140315||||||0|||||||||||||||
russ2000_0578|RFP|20140331|20140315|20140315|||||5133280|0|||||||||||||1016|16|-50
russ2000_0578|RFP|20140401|20140415|20140415|||-0.0009|||0|||||||||||||||
russ2000_0578|RFP|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140403|20140415|20140415|0.4221|0.6628||19.63||0|-36.8314|1856.5897|||||||||||||
russ2000_0578|RFP|20140404|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140408|20140415|20140415|||-0.0008|||0|||||||||||||||
russ2000_0578|RFP|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140410|20140415|20140415|0.398|0.625||18.51||0|-39.06|1750.661|||||||||||||
russ2000_0578|RFP|20140411|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140415|20140415|20140415|||-0.0007||4100935|0|||||||||||||||
russ2000_0578|RFP|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140417|20140415|20140415|0.3756|0.5899||17.47||0|-41.3852|1652.2986|||||||||||||
russ2000_0578|RFP|20140421|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140422|20140415|20140415|||-0.0008|||0|||||||||||||||
russ2000_0578|RFP|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140424|20140415|20140415|0.3858|0.6058||17.94||0|-40.301|1696.7508|||||||||||||
russ2000_0578|RFP|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140428|20140415|20140415||||||0|||||||||||||||
russ2000_0578|RFP|20140429|20140415|20140415|||-0.0008|||0|||||||||||||||
russ2000_0578|RFP|20140430|20140415|20140415|||||3990490|0|||||||||||||||
russ2000_0578|RFP|20140501|20140515|20140515|0.3567|0.5602||16.59||0|-43.5805|1569.2365|||||||||||||
russ2000_0578|RFP|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140505|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140506|20140515|20140515|||-0.0007|||0|||||||||||||||
russ2000_0578|RFP|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140508|20140515|20140515|0.3369|0.5292||15.67||0|-46.1391|1482.2143|||||||||||||
russ2000_0578|RFP|20140509|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140512|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140513|20140515|20140515|||-0.0007|||0|||||||||||||||
russ2000_0578|RFP|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140515|20140515|20140515|0.326|0.512||15.16|3617313|0|-47.6913|1433.9738|||||||||||||
russ2000_0578|RFP|20140516|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140519|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140520|20140515|20140515|||-0.0007|||0|||||||||||||||
russ2000_0578|RFP|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140522|20140515|20140515|0.3225|0.5065||15||0|-48.2|1418.8395|||||||||||||
russ2000_0578|RFP|20140523|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140527|20140515|20140515|||-0.0007|||0|||||||||||||||
russ2000_0578|RFP|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_0578|RFP|20140529|20140515|20140515|0.3262|0.5123||15.17||0|-47.6599|1434.9197|||||||||||||
russ2000_0578|RFP|20140530|20140515|20140515|||||3600352|0|||||||||||||||
russ2000_0578|RFP|20140602|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140603|20140615|20140615|||-0.0007|||0|||||||||||||||
russ2000_0578|RFP|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140605|20140615|20140615|0.3352|0.5265||15.59||0|-46.3759|1474.6472|||||||||||||
russ2000_0578|RFP|20140606|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140610|20140615|20140615|||-0.0007|||0|||||||||||||||
russ2000_0578|RFP|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140612|20140615|20140615|0.3268|0.5133||15.2||0|-47.5658|1437.7574|||||||||||||
russ2000_0578|RFP|20140613|20140615|20140615|||||3738310|0|||||||||||||||
russ2000_0578|RFP|20140616|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140617|20140615|20140615|||-0.0007|||0|||||||||||||||
russ2000_0578|RFP|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140619|20140615|20140615|0.3354|0.5268||15.6||0|-46.3462|1475.5931|||||||||||||
russ2000_0578|RFP|20140620|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140624|20140615|20140615|||-0.0007|||0|||||||||||||||
russ2000_0578|RFP|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140626|20140615|20140615|0.3574|0.5613||16.62||0|-43.5018|1572.0742|||||||||||||
russ2000_0578|RFP|20140627|20140615|20140615||||||0|||||||||||||||
russ2000_0578|RFP|20140630|20140615|20140615|||||3844766|0|||||||||||||1091|74|-2
russ2000_0578|RFP|20140701|20140715|20140715|||-0.002|||0|||||||||||||||
russ2000_0578|RFP|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140703|20140715|20140715|0.3684|0.5713||17.08||0|-39.8126|1615.768|||||||||||||
russ2000_0578|RFP|20140707|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140708|20140715|20140715|||-0.0019|||0|||||||||||||||
russ2000_0578|RFP|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140710|20140715|20140715|0.3559|0.5519||16.5||0|-41.2121|1560.9|||||||||||||
russ2000_0578|RFP|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140714|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140715|20140715|20140715|||-0.0019||3403155|0|||||||||||||||
russ2000_0578|RFP|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140717|20140715|20140715|0.3572|0.554||16.56||0|-41.0628|1566.576|||||||||||||
russ2000_0578|RFP|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140721|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140722|20140715|20140715|||-0.0019|||0|||||||||||||||
russ2000_0578|RFP|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140724|20140715|20140715|0.3626|0.5623||16.81||0|-40.4521|1590.226|||||||||||||
russ2000_0578|RFP|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140728|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140729|20140715|20140715|||-0.0019|||0|||||||||||||||
russ2000_0578|RFP|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_0578|RFP|20140731|20140715|20140715|0.332|0.5148||15.39|3339895|0|-44.1845|1455.7463|||||||||||||
russ2000_0578|RFP|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140804|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140805|20140815|20140815|||-0.0019|||0|||||||||||||||
russ2000_0578|RFP|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140807|20140815|20140815|0.3499|0.5425||16.22||0|-41.9236|1534.2563|||||||||||||
russ2000_0578|RFP|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140811|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140812|20140815|20140815|||-0.0019|||0|||||||||||||||
russ2000_0578|RFP|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140814|20140815|20140815|0.3643|0.5649||16.89||0|-40.2605|1597.6319|||||||||||||
russ2000_0578|RFP|20140815|20140815|20140815|||||3086219|0|||||||||||||||
russ2000_0578|RFP|20140818|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140819|20140815|20140815|||-0.002|||0|||||||||||||||
russ2000_0578|RFP|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140821|20140815|20140815|0.3753|0.582||17.4||0|-39.0805|1645.873|||||||||||||
russ2000_0578|RFP|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140825|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140826|20140815|20140815|||-0.0021|||0|||||||||||||||
russ2000_0578|RFP|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_0578|RFP|20140828|20140815|20140815|0.3736|0.5793||17.32||0|-39.261|1638.3057|||||||||||||
russ2000_0578|RFP|20140829|20140815|20140815|||||2925711|0|||||||||||||||
russ2000_0578|RFP|20140902|20140915|20140915|||-0.002|||0|||||||||||||||
russ2000_0578|RFP|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140904|20140915|20140915|0.3772|0.585||17.49||0|-38.8794|1654.3861|||||||||||||
russ2000_0578|RFP|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140909|20140915|20140915|||-0.002|||0|||||||||||||||
russ2000_0578|RFP|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140911|20140915|20140915|0.3796|0.5887||17.6||0|-38.6364|1664.791|||||||||||||
russ2000_0578|RFP|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140915|20140915|20140915|||||2962669|0|||||||||||||||
russ2000_0578|RFP|20140916|20140915|20140915|||-0.0021|||0|||||||||||||||
russ2000_0578|RFP|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140918|20140915|20140915|0.3878|0.6014||17.98||0|-37.8198|1700.7354|||||||||||||
russ2000_0578|RFP|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140923|20140915|20140915|||-0.002|||0|||||||||||||||
russ2000_0578|RFP|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140925|20140915|20140915|0.3524|0.5465||16.34||0|-41.6157|1545.6071|||||||||||||
russ2000_0578|RFP|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_0578|RFP|20140930|20140915|20140915|||||2961643|0|||||||||||||1096|-45|-116
russ2000_0578|RFP|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141002|20141015|20141015|0.3452|0.5605||15.88||0|-11.398|1502.248|||||||||||||
russ2000_0578|RFP|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141007|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141009|20141015|20141015|0.3419|0.5552||15.73||0|-11.5067|1488.058|||||||||||||
russ2000_0578|RFP|20141010|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141013|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141014|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141015|20141015|20141015|||||2509470|0|||||||||||||||
russ2000_0578|RFP|20141016|20141015|20141015|0.3726|0.605||17.14||0|-10.5601|1621.444|||||||||||||
russ2000_0578|RFP|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141020|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141021|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141023|20141015|20141015|0.3902|0.6336||17.95||0|-10.0836|1698.07|||||||||||||
russ2000_0578|RFP|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141028|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_0578|RFP|20141030|20141015|20141015|0.3906|0.6343||17.97||0|-10.0723|1699.962|||||||||||||
russ2000_0578|RFP|20141031|20141015|20141015|||||2374990|0|||||||||||||||
russ2000_0578|RFP|20141103|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141104|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141106|20141115|20141115|0.4095|0.665||18.84||0|-9.6072|1782.0869|||||||||||||
russ2000_0578|RFP|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141111|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141113|20141115|20141115|0.4048|0.6572||18.62||0|-9.7207|1761.277|||||||||||||
russ2000_0578|RFP|20141114|20141115|20141115|||||2546232|0|||||||||||||||
russ2000_0578|RFP|20141117|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141118|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141120|20141115|20141115|0.3987|0.6473||18.34||0|-9.8691|1734.7916|||||||||||||
russ2000_0578|RFP|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141125|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_0578|RFP|20141128|20141115|20141115|0.3641|0.5912||16.75|2495707|0|-10.806|1584.3926|||||||||||||
russ2000_0578|RFP|20141201|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141202|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141205|20141215|20141215|0.3691|0.5993||16.98||0|-10.6596|1606.1484|||||||||||||
russ2000_0578|RFP|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141209|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141212|20141215|20141215|0.3602|0.5848||16.57||0|-10.9234|1567.3662|||||||||||||
russ2000_0578|RFP|20141215|20141215|20141215|||||2757929|0|||||||||||||||
russ2000_0578|RFP|20141216|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141219|20141215|20141215|0.3939|0.6395||18.12||0|-9.989|1713.9817|||||||||||||
russ2000_0578|RFP|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141223|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141226|20141215|20141215|0.3956|0.6424||18.2||0|-9.9451|1721.5489|||||||||||||
russ2000_0578|RFP|20141229|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141230|20141215|20141215||||||0|||||||||||||||
russ2000_0578|RFP|20141231|20141215|20141215|||||2742811|0|||||||||||||1055|-59|-109
russ2000_0578|RFP|20150102|20150115|20150115|0.389|0.7882||17.51||0|-16.7333|1659.948|||||||||||||
russ2000_0578|RFP|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150106|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150109|20150115|20150115|0.3604|0.7301||16.22||0|-18.0641|1537.656|||||||||||||
russ2000_0578|RFP|20150112|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150113|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150115|20150115|20150115|||||3096523|0|||||||||||||||
russ2000_0578|RFP|20150116|20150115|20150115|0.3521|0.7135||15.85||0|-18.4858|1502.58|||||||||||||
russ2000_0578|RFP|20150120|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150123|20150115|20150115|0.3692|0.7481||16.62||0|-17.6294|1575.576|||||||||||||
russ2000_0578|RFP|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150127|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_0578|RFP|20150130|20150115|20150115|0.3777|0.7651||17|2883884|0|-17.2353|1611.3654|||||||||||||
russ2000_0578|RFP|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150203|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150206|20150215|20150215|0.4061|0.8227||18.28||0|-16.0284|1732.6917|||||||||||||
russ2000_0578|RFP|20150209|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150210|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150213|20150215|20150215|0.4228|0.8565||19.03|3004405|0|-15.3967|1803.7814|||||||||||||
russ2000_0578|RFP|20150217|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150220|20150215|20150215|0.4192|0.8493||18.87||0|-15.5273|1788.6156|||||||||||||
russ2000_0578|RFP|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150224|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_0578|RFP|20150227|20150215|20150215|0.4052|0.8209||18.24|2986909|0|-16.0636|1728.9003|||||||||||||
russ2000_0578|RFP|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150303|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150306|20150315|20150315|0.3888|0.7876||17.5||0|-16.7429|1658.7585|||||||||||||
russ2000_0578|RFP|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150310|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150313|20150315|20150315|0.3659|0.7413||16.47|3057599|0|-17.7899|1561.1287|||||||||||||
russ2000_0578|RFP|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150317|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150320|20150315|20150315|0.3641|0.7377||16.39||0|-17.8768|1553.5458|||||||||||||
russ2000_0578|RFP|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150324|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150327|20150315|20150315|0.3684|0.7462||16.58||0|-17.6719|1571.5552|||||||||||||
russ2000_0578|RFP|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_0578|RFP|20150331|20150315|20150315|||||2819185|0|||||||||||||920|47|-33
russ2000_0578|RFP|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150406|20150415|20150415|0.4031|0.8045||17.72||0|-15.5192|1679.856|||||||||||||
russ2000_0578|RFP|20150407|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150413|20150415|20150415|0.4151|0.8285||18.25||0|-15.0685|1729.9084|||||||||||||
russ2000_0578|RFP|20150414|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150415|20150415|20150415|||||2473564|0|||||||||||||||
russ2000_0578|RFP|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150420|20150415|20150415|0.3869|0.7722||17.01||0|-16.167|1612.3694|||||||||||||
russ2000_0578|RFP|20150421|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150427|20150415|20150415|0.3446|0.6878||15.15||0|-18.1518|1436.0609|||||||||||||
russ2000_0578|RFP|20150428|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_0578|RFP|20150430|20150415|20150415|||||2614873|0|||||||||||||||
russ2000_0578|RFP|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150504|20150515|20150515|0.3503|0.6992||15.4||0|-17.8571|1459.94|||||||||||||
russ2000_0578|RFP|20150505|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150511|20150515|20150515|0.2962|0.5911||13.02||0|-21.1214|1234.3129|||||||||||||
russ2000_0578|RFP|20150512|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150515|20150515|20150515|||||3246759|0|||||||||||||||
russ2000_0578|RFP|20150518|20150515|20150515|0.2882|0.5753||12.67||0|-21.7048|1201.1325|||||||||||||
russ2000_0578|RFP|20150519|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150526|20150515|20150515|0.2668|0.5326||11.73||0|-23.4442|1112.0192|||||||||||||
russ2000_0578|RFP|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_0578|RFP|20150529|20150515|20150515|||||3750896|0|||||||||||||||
russ2000_0578|RFP|20150601|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150602|20150615|20150615|0.2743|0.5476||12.06||0|-22.8027|1143.3037|||||||||||||
russ2000_0578|RFP|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150605|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150609|20150615|20150615|0.2755|0.5498||12.11||0|-22.7085|1148.0437|||||||||||||
russ2000_0578|RFP|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150615|20150615|20150615|||||4231560|0|||||||||||||||
russ2000_0578|RFP|20150616|20150615|20150615|0.2659|0.5308||11.69||0|-23.5244|1108.2272|||||||||||||
russ2000_0578|RFP|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150623|20150615|20150615|0.2511|0.5012||11.04||0|-24.9094|1046.6064|||||||||||||
russ2000_0578|RFP|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_0578|RFP|20150630|20150615|20150615|0.2661|0.5||11.25|4906241|0|-24.6222|1030.5|||||||||||926|77|-4
russ2000_0578|RFP|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150707|20150715|20150715|0.25|0.4698||10.57||0|-26.2062|968.212|||||||||||||
russ2000_0578|RFP|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150713|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150714|20150715|20150715|0.2465|0.4631||10.42||0|-26.5835|954.472|||||||||||||
russ2000_0578|RFP|20150715|20150715|20150715|||||1864615|0|||||||||||||||
russ2000_0578|RFP|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150721|20150715|20150715|0.2212|0.4156||9.35||0|-29.6257|856.46|||||||||||||
russ2000_0578|RFP|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150727|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150728|20150715|20150715|0.2143|0.4027||9.06||0|-30.574|829.896|||||||||||||
russ2000_0578|RFP|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_0578|RFP|20150731|20150715|20150715|||||1426680|0|||||||||||||||
russ2000_0578|RFP|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150804|20150815|20150815|0.2384|0.4466||10.08||0|-27.4802|920.3655|||||||||||||
russ2000_0578|RFP|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150810|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150811|20150815|20150815|0.2351|0.4404||9.94||0|-27.8672|907.5826|||||||||||||
russ2000_0578|RFP|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150814|20150815|20150815|||||1400949|0|||||||||||||||
russ2000_0578|RFP|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150818|20150815|20150815|0.2358|0.4417||9.97||0|-27.7834|910.3218|||||||||||||
russ2000_0578|RFP|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150824|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150825|20150815|20150815|0.2193|0.4107||9.27||0|-29.8813|846.4075|||||||||||||
russ2000_0578|RFP|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_0578|RFP|20150831|20150815|20150815|||||1443957|0|||||||||||||||
russ2000_0578|RFP|20150901|20150915|20150915|0.2321|0.4346||9.81||0|-28.2365|895.7128|||||||||||||
russ2000_0578|RFP|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150908|20150915|20150915|0.2337|0.4377||9.88||0|-28.0364|902.1043|||||||||||||
russ2000_0578|RFP|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150915|20150915|20150915|0.2193|0.4107||9.27|1417616|0|-29.8813|846.4075|||||||||||||
russ2000_0578|RFP|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150922|20150915|20150915|0.2013|0.377||8.51||0|-32.5499|777.0149|||||||||||||
russ2000_0578|RFP|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_0578|RFP|20150929|20150915|20150915|0.1961|0.3673||8.29||0|-33.4138|756.9276|||||||||||||
russ2000_0578|RFP|20150930|20150915|20150915|||||1539600|0|||||||||||||905|64|-6
russ2000_0578|RFP|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151006|20151015|20151015|0.2338|0.4146||9.5||0|-16.9474|848.35|||||||||||||
russ2000_0578|RFP|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151013|20151015|20151015|0.2506|0.4443||10.18||0|-15.8153|909.074|||||||||||||
russ2000_0578|RFP|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151015|20151015|20151015|||||1268665|0|||||||||||||||
russ2000_0578|RFP|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151020|20151015|20151015|0.2277|0.4037||9.25||0|-17.4054|826.025|||||||||||||
russ2000_0578|RFP|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151027|20151015|20151015|0.2104|0.3732||8.55||0|-18.8304|763.515|||||||||||||
russ2000_0578|RFP|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_0578|RFP|20151030|20151015|20151015|||||1229546|0|||||||||||||||
russ2000_0578|RFP|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151103|20151115|20151115|0.1836|0.3256||7.46||0|-21.5818|666.2235|||||||||||||
russ2000_0578|RFP|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151110|20151115|20151115|0.1922|0.3409||7.81||0|-20.6146|697.4806|||||||||||||
russ2000_0578|RFP|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151113|20151115|20151115|||||1219816|0|||||||||||||||
russ2000_0578|RFP|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151117|20151115|20151115|0.1848|0.3278||7.51||0|-21.4381|670.6888|||||||||||||
russ2000_0578|RFP|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151124|20151115|20151115|0.1873|0.3322||7.61||0|-21.1564|679.6194|||||||||||||
russ2000_0578|RFP|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_0578|RFP|20151130|20151115|20151115|||||1456676|0|||||||||||||||
russ2000_0578|RFP|20151201|20151215|20151215|0.1829|0.3243||7.43||0|-21.6689|663.5443|||||||||||||
russ2000_0578|RFP|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151208|20151215|20151215|0.1824|0.3234||7.41||0|-21.7274|661.7582|||||||||||||
russ2000_0578|RFP|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151215|20151215|20151215|0.175|0.3103||7.11|1740076|0|-22.6442|634.9664|||||||||||||
russ2000_0578|RFP|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151222|20151215|20151215|0.1888|0.3348||7.67||0|-20.9909|684.9778|||||||||||||
russ2000_0578|RFP|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151229|20151215|20151215|0.1944|0.3448||7.9||0|-20.3797|705.5182|||||||||||||
russ2000_0578|RFP|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_0578|RFP|20151231|20151215|20151215|||||1563068|0|||||||||||||894|-166|-214
russ2000_0578|RFP|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160105|20160115|20160115|0.2052|0.3748||8.09||0|-35.2287|724.055|||||||||||||
russ2000_0578|RFP|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160112|20160115|20160115|0.1748|0.3192||6.89||0|-41.3643|616.655|||||||||||||
russ2000_0578|RFP|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160115|20160115|20160115|||||1586955|0|||||||||||||||
russ2000_0578|RFP|20160119|20160115|20160115|0.1557|0.2844||6.14||0|-46.4169|549.53|||||||||||||
russ2000_0578|RFP|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160126|20160115|20160115|0.1458|0.2664||5.75||0|-49.5652|514.625|||||||||||||
russ2000_0578|RFP|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_0578|RFP|20160129|20160115|20160115|||||1550327|0|||||||||||||||
russ2000_0578|RFP|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160202|20160215|20160215|0.1306|0.2386||5.15||0|-55.3398|460.8879|||||||||||||
russ2000_0578|RFP|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160209|20160215|20160215|0.1045|0.1908||4.12||0|-69.1748|368.7103|||||||||||||
russ2000_0578|RFP|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160212|20160215|20160215|||||1787936|0|||||||||||||||
russ2000_0578|RFP|20160216|20160215|20160215|0.1108|0.2024||4.37||0|-65.2174|391.0835|||||||||||||
russ2000_0578|RFP|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160223|20160215|20160215|0.1027|0.1876||4.05||0|-70.3704|362.4458|||||||||||||
russ2000_0578|RFP|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_0578|RFP|20160229|20160215|20160215|||||2292650|0|||||||||||||||
russ2000_0578|RFP|20160301|20160315|20160315|0.1202|0.2196||4.74||0|-60.1266|424.1959|||||||||||||
russ2000_0578|RFP|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160308|20160315|20160315|0.121|0.221||4.77||0|-59.7484|426.8807|||||||||||||
russ2000_0578|RFP|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160315|20160315|20160315|0.1309|0.239||5.16|2218738|0|-55.2326|461.7828|||||||||||||
russ2000_0578|RFP|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160322|20160315|20160315|0.1428|0.2608||5.63||0|-50.6217|503.8445|||||||||||||
russ2000_0578|RFP|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160329|20160315|20160315|0.1395|0.2548||5.5||0|-51.8182|492.2104|||||||||||||
russ2000_0578|RFP|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_0578|RFP|20160331|20160315|20160315|||||2146697|0|||||||||||||877|65|-8
russ2000_0578|RFP|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160405|20160415|20160415|0.1356|0.2483||5.36||0|-48.3209|479.7489|||||||||||||
russ2000_0578|RFP|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160412|20160415|20160415|0.1404|0.2571||5.55||0|-46.6667|496.7988|||||||||||||
russ2000_0578|RFP|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160415|20160415|20160415|||||1989957|0|||||||||||||||
russ2000_0578|RFP|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160419|20160415|20160415|0.17|0.3114||6.72||0|-38.5417|601.5294|||||||||||||
russ2000_0578|RFP|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160426|20160415|20160415|0.1493|0.2734||5.9||0|-43.8983|528.1285|||||||||||||
russ2000_0578|RFP|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_0578|RFP|20160429|20160415|20160415|||||1951303|0|||||||||||||||
russ2000_0578|RFP|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160503|20160515|20160515|0.1384|0.2534||5.47||0|-47.3492|489.6378|||||||||||||
russ2000_0578|RFP|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160510|20160515|20160515|0.1359|0.2488||5.37||0|-48.2309|480.6864|||||||||||||
russ2000_0578|RFP|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160513|20160515|20160515|||||1734357|0|||||||||||||||
russ2000_0578|RFP|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160517|20160515|20160515|0.1374|0.2516||5.43||0|-47.698|486.0572|||||||||||||
russ2000_0578|RFP|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160524|20160515|20160515|0.1424|0.2608||5.63||0|-46.0036|503.9599|||||||||||||
russ2000_0578|RFP|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_0578|RFP|20160531|20160515|20160515|0.1541|0.2822||6.09|1821272|0|-42.5287|545.136|||||||||||||
russ2000_0578|RFP|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160607|20160615|20160615|0.1543|0.2826||6.1||0|-42.459|546.0311|||||||||||||
russ2000_0578|RFP|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160614|20160615|20160615|0.124|0.227||4.9||0|-52.8571|438.6152|||||||||||||
russ2000_0578|RFP|20160615|20160615|20160615|||||1739527|0|||||||||||||||
russ2000_0578|RFP|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160621|20160615|20160615|0.1328|0.2432||5.25||0|-49.3333|469.9448|||||||||||||
russ2000_0578|RFP|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160628|20160615|20160615|0.1217|0.2229||4.81||0|-53.8462|430.559|||||||||||||
russ2000_0578|RFP|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_0578|RFP|20160630|20160615|20160615|||||1778586|0|||||||||||||891|36|-42
russ2000_0578|RFP|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160705|20160715|20160715|0.131|0.2446|-0.1904|5.19||0|-58.1888|464.505|||||||||||||
russ2000_0578|RFP|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160712|20160715|20160715|0.1406|0.2625|-0.2044|5.57||0|-54.219|498.515|||||||||||||
russ2000_0578|RFP|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160715|20160715|20160715|||||1667181|0|||||||||||||||
russ2000_0578|RFP|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160719|20160715|20160715|0.1371|0.2559|-0.1992|5.43||0|-55.6169|485.985|||||||||||||
russ2000_0578|RFP|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160726|20160715|20160715|0.1401|0.2616|-0.2036|5.55||0|-54.4144|496.725|||||||||||||
russ2000_0578|RFP|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_0578|RFP|20160729|20160715|20160715|||||1481355|0|||||||||||||||
russ2000_0578|RFP|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160802|20160815|20160815|0.1381|0.2578|-0.2007|5.47||0|-55.2102|489.6055|||||||||||||
russ2000_0578|RFP|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160809|20160815|20160815|0.1495|0.279|-0.2172|5.92||0|-51.0135|529.8838|||||||||||||
russ2000_0578|RFP|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160815|20160815|20160815|||||1310602|0|||||||||||||||
russ2000_0578|RFP|20160816|20160815|20160815|0.15|0.28|-0.2179|5.94||0|-50.8418|531.674|||||||||||||
russ2000_0578|RFP|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160823|20160815|20160815|0.1482|0.2767|-0.2154|5.87||0|-51.448|525.4084|||||||||||||
russ2000_0578|RFP|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_0578|RFP|20160830|20160815|20160815|0.1495|0.279|-0.2172|5.92||0|-51.0135|529.8838|||||||||||||
russ2000_0578|RFP|20160831|20160815|20160815|||||816101|0|||||||||||||||
russ2000_0578|RFP|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160906|20160915|20160915|0.1474|0.2753|-0.2143|5.84||0|-51.7123|522.7232|||||||||||||
russ2000_0578|RFP|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160913|20160915|20160915|0.1232|0.23|-0.179|4.88||0|-61.8852|436.7961|||||||||||||
russ2000_0578|RFP|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160915|20160915|20160915|||||777875|0|||||||||||||||
russ2000_0578|RFP|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160920|20160915|20160915|0.1202|0.2244|-0.1746|4.76||0|-63.4454|426.0552|||||||||||||
russ2000_0578|RFP|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160927|20160915|20160915|0.1169|0.2182|-0.1699|4.63||0|-65.2268|414.4193|||||||||||||
russ2000_0578|RFP|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_0578|RFP|20160930|20160915|20160915|||||582914|0|||||||||||||888|62|14
russ2000_0578|RFP|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161004|20161015|20161015|0.1162|0.2141|-0.0222|4.59||0|-61.0022|410.805|||||||||||||
russ2000_0578|RFP|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161011|20161015|20161015|0.122|0.2248|-0.0233|4.82||0|-58.0913|431.39|||||||||||||
russ2000_0578|RFP|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161014|20161015|20161015|||||555982|0|||||||||||||||
russ2000_0578|RFP|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161018|20161015|20161015|0.119|0.2192|-0.0227|4.7||0|-59.5745|420.65|||||||||||||
russ2000_0578|RFP|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161025|20161015|20161015|0.1177|0.2169|-0.0225|4.65||0|-60.2151|416.175|||||||||||||
russ2000_0578|RFP|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_0578|RFP|20161031|20161015|20161015|||||523740|0|||||||||||||||
russ2000_0578|RFP|20161101|20161115|20161115|0.1203|0.2216|-0.023|4.75||0|-58.9474|425.1602|||||||||||||
russ2000_0578|RFP|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161108|20161115|20161115|0.1|0.1842|-0.0191|3.95||0|-70.8861|353.5542|||||||||||||
russ2000_0578|RFP|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161115|20161115|20161115|0.1076|0.1982|-0.0205|4.25|566284|0|-65.8824|380.4064|||||||||||||
russ2000_0578|RFP|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161122|20161115|20161115|0.1063|0.1959|-0.0203|4.2||0|-66.6667|375.9311|||||||||||||
russ2000_0578|RFP|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_0578|RFP|20161129|20161115|20161115|0.1114|0.2052|-0.0213|4.4||0|-63.6364|393.8326|||||||||||||
russ2000_0578|RFP|20161130|20161115|20161115|||||661188|0|||||||||||||||
russ2000_0578|RFP|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161206|20161215|20161215|0.1114|0.2052|-0.0213|4.4||0|-63.6364|393.8326|||||||||||||
russ2000_0578|RFP|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161213|20161215|20161215|0.1127|0.2076|-0.0215|4.45||0|-62.9213|398.3079|||||||||||||
russ2000_0578|RFP|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161215|20161215|20161215|||||798597|0|||||||||||||||
russ2000_0578|RFP|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161220|20161215|20161215|0.1127|0.2076|-0.0215|4.45||0|-62.9213|398.3079|||||||||||||
russ2000_0578|RFP|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161227|20161215|20161215|0.1418|0.2612|-0.0271|5.6||0|-50|501.2414|||||||||||||
russ2000_0578|RFP|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_0578|RFP|20161230|20161215|20161215|||||966467|0|||||||||||||||
russ2000_0578|RFP|20161231|20161215|20161215|||||||||||||||||||889|24|-45
russ2000_0578|RFP|20170103|20170115|20170115|0.1434|0.2997||5.65||0|-16.1062|507.37|||||||||||||
russ2000_0578|RFP|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170110|20170115|20170115|0.1434|0.2997||5.65||0|-16.1062|507.37|||||||||||||
russ2000_0578|RFP|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170113|20170115|20170115|||||852286|0|||||||||||||||
russ2000_0578|RFP|20170117|20170115|20170115|0.1434|0.2997||5.65||0|-16.1062|507.37|||||||||||||
russ2000_0578|RFP|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170124|20170115|20170115|0.1358|0.2838||5.35||0|-17.0093|480.43|||||||||||||
russ2000_0578|RFP|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_0578|RFP|20170131|20170115|20170115|0.1396|0.2916||5.5|760310|0|-16.5455|493.6305|||||||||||||
russ2000_0578|RFP|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170207|20170215|20170215|0.113|0.2359||4.45||0|-20.4494|399.392|||||||||||||
russ2000_0578|RFP|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170214|20170215|20170215|0.1181|0.2465||4.65||0|-19.5699|417.3422|||||||||||||
russ2000_0578|RFP|20170215|20170215|20170215|||||888414|0|||||||||||||||
russ2000_0578|RFP|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170221|20170215|20170215|0.1168|0.2439||4.6||0|-19.7826|412.8546|||||||||||||
russ2000_0578|RFP|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170223|20170215|20170215||||||0||||4.25|4|4.5625|||||||||
russ2000_0578|RFP|20170224|20170215|20170215||||||0|||||||||||||||
russ2000_0578|RFP|20170227|20170215|20170215||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170228|20170215|20170215|0.1155|0.2412||4.55|1035256|0|-20|408.367|||||||||||||
russ2000_0578|RFP|20170301|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170307|20170315|20170315|0.1117|0.2333||4.4||0|-20.6818|394.9044|||||||||||||
russ2000_0578|RFP|20170308|20170315|20170315||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170310|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170313|20170315|20170315||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170314|20170315|20170315|0.1155|0.2412||4.55||0|-20|408.367|||||||||||||
russ2000_0578|RFP|20170315|20170315|20170315|||||1209167|0|||||||||||||||
russ2000_0578|RFP|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170320|20170315|20170315||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170321|20170315|20170315|0.1168|0.2439||4.6||0|-19.7826|412.8546|||||||||||||
russ2000_0578|RFP|20170322|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170327|20170315|20170315||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170328|20170315|20170315|0.1231|0.2571||4.85||0|-18.7629|435.2924|||||||||||||
russ2000_0578|RFP|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_0578|RFP|20170331|20170315|20170315|||||1162618|0|||||||||||||872|45|-47
russ2000_0578|RFP|20170403|20170415|20170415||||||0|||||||||||||||
russ2000_0578|RFP|20170404|20170415|20170415|0.1337|0.2849||5.25||0|-25.5238|471.45||4.25|4|4.625|||||||||
russ2000_0578|RFP|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_0578|RFP|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_0578|RFP|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_0578|RFP|20170410|20170415|20170415||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170411|20170415|20170415|0.1375|0.293||5.4||0|-24.8148|484.92|||||||||||||
russ2000_0578|RFP|20170412|20170415|20170415||||||0|||||||||||||||
russ2000_0578|RFP|20170413|20170415|20170415|||||1204830|0|||||||||||||||
russ2000_0578|RFP|20170417|20170415|20170415||||||0|||||||||||||||
russ2000_0578|RFP|20170418|20170415|20170415|0.1362|0.2903||5.35||0|-25.0467|480.43|||||||||||||
russ2000_0578|RFP|20170419|20170415|20170415||||||0||||4.25|4|4.625|||||||||
russ2000_0578|RFP|20170420|20170415|20170415||||||0|||||||||||||||
russ2000_0578|RFP|20170421|20170415|20170415||||||0||||4.25|4|4.875|||||||||
russ2000_0578|RFP|20170424|20170415|20170415||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170425|20170415|20170415|0.1439|0.3066||5.65||0|-23.7168|507.37||4.25|||||||||||
russ2000_0578|RFP|20170426|20170415|20170415||||||0|||||||||||||||
russ2000_0578|RFP|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_0578|RFP|20170428|20170415|20170415|||||1206652|0|||||||||||||||
russ2000_0578|RFP|20170501|20170515|20170515||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170502|20170515|20170515|0.1566|0.3335||6.15||0|-21.7886|551.9686|||||||||||||
russ2000_0578|RFP|20170503|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170504|20170515|20170515||||||0||||4.25|4|4.875|||||||||
russ2000_0578|RFP|20170505|20170515|20170515||||||0||||4.25|4|4.875|||||||||
russ2000_0578|RFP|20170508|20170515|20170515||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170509|20170515|20170515|0.121|0.2576||4.75||0|-28.2105|426.3172||4.25|4|4.625|||||||||
russ2000_0578|RFP|20170510|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170515|20170515|20170515|||||1272529|0||||4.25|||||||||||
russ2000_0578|RFP|20170516|20170515|20170515|0.1299|0.2766||5.1||0|-26.2745|457.7301|||||||||||||
russ2000_0578|RFP|20170517|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170518|20170515|20170515||||||0||||4.25|||||||||||
russ2000_0578|RFP|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170523|20170515|20170515|0.1146|0.244||4.5||0|-29.7778|403.8795||4.25|||||||||||
russ2000_0578|RFP|20170524|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170526|20170515|20170515||||||0|||||||||||||||
russ2000_0578|RFP|20170530|20170515|20170515|0.1184|0.2522||4.65||0|-28.8172|417.3422|||||||||||||
russ2000_0578|RFP|20170531|20170515|20170515|||||1626381|0|||||||||||||||
russ2000_0578|RFP|20170601|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170604|20170615|20170615||||||||||4.25|4|4.625|||||||||
russ2000_0578|RFP|20170605|20170615|20170615||||||0||||3.75|4|4.625|||||||||
russ2000_0578|RFP|20170606|20170615|20170615|0.1184|0.2522||4.65||0|-28.8172|417.3422||3.75|||||||||||
russ2000_0578|RFP|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170609|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170613|20170615|20170615|0.1171|0.2495||4.6||0|-29.1304|412.8546||3.75|||||||||||
russ2000_0578|RFP|20170614|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170615|20170615|20170615|||||1565611|0|||||||||||||||
russ2000_0578|RFP|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170620|20170615|20170615|0.1146|0.244||4.5||0|-29.7778|403.8795||3.75|||||||||||
russ2000_0578|RFP|20170621|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170627|20170615|20170615|0.107|0.2278||4.2||0|-31.9048|376.9542||3.75|||||||||||
russ2000_0578|RFP|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_0578|RFP|20170630|20170615|20170615|||||1452228|0|||||||||||||858|8|-74
russ2000_0578|RFP|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_0578|RFP|20170704|20170715|20170715||||||||||3.75|||||||||||
russ2000_0578|RFP|20170705|20170715|20170715|0.1107|0.2429||4.3||0|-39.3023|386.14|||||||||||||
russ2000_0578|RFP|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_0578|RFP|20170707|20170715|20170715||||||0||||3.75|||||||||||
russ2000_0578|RFP|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_0578|RFP|20170711|20170715|20170715||||||0||||3.75|||||||||||
russ2000_0578|RFP|20170712|20170715|20170715|0.1133|0.2485||4.4||0|-38.4091|395.12|||||||||||||
russ2000_0578|RFP|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_0578|RFP|20170714|20170715|20170715|||||1352516|0|||||||||||||||
russ2000_0578|RFP|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_0578|RFP|20170718|20170715|20170715||||||0||||3.75|4|4.6875|||||||||
russ2000_0578|RFP|20170719|20170715|20170715|0.1171|0.257||4.55||0|-37.1429|408.59||3.75|4|4.6875|||||||||
russ2000_0578|RFP|20170720|20170715|20170715||||||0||||3.75|||||||||||
russ2000_0578|RFP|20170721|20170715|20170715||||||0|||||||||||||||
russ2000_0578|RFP|20170724|20170715|20170715||||||0||||3.75|||||||||||
russ2000_0578|RFP|20170725|20170715|20170715||||||0|||||||||||||||
russ2000_0578|RFP|20170726|20170715|20170715|0.1171|0.257||4.55||0|-37.1429|408.59|||||||||||||
russ2000_0578|RFP|20170727|20170715|20170715||||||0|||||||||||||||
russ2000_0578|RFP|20170728|20170715|20170715||||||0|||||||||||||||
russ2000_0578|RFP|20170731|20170715|20170715|||||1281678|0||||3.75|||||||||||
russ2000_0578|RFP|20170801|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170802|20170815|20170815|0.1223|0.2681||4.75||0|-35.5789|426.3172|||||||||||||
russ2000_0578|RFP|20170803|20170815|20170815||||||0||||3.75|||||||||||
russ2000_0578|RFP|20170804|20170815|20170815||||||0||||3.75|4|4.6875|||||||||
russ2000_0578|RFP|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170808|20170815|20170815||||||0||||3.75|||||||||||
russ2000_0578|RFP|20170809|20170815|20170815|0.1197|0.2625||4.65||0|-36.3441|417.3422|||||||||||||
russ2000_0578|RFP|20170810|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170814|20170815|20170815||||||0||||3.75|4|4.875|||||||||
russ2000_0578|RFP|20170815|20170815|20170815|||||1179283|0|||||||||||||||
russ2000_0578|RFP|20170816|20170815|20170815|0.1223|0.2681||4.75||0|-35.5789|426.3172|||||||||||||
russ2000_0578|RFP|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170818|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170821|20170815|20170815||||||0||||3.75|4|4.875|||||||||
russ2000_0578|RFP|20170822|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170823|20170815|20170815|0.1287|0.2822||5||0|-33.8|448.755||3.75|||||||||||
russ2000_0578|RFP|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_0578|RFP|20170829|20170815|20170815||||||0||||3.75|||||||||||
russ2000_0578|RFP|20170830|20170815|20170815|0.1261|0.2766||4.9||0|-34.4898|439.7799|||||||||||||
russ2000_0578|RFP|20170831|20170815|20170815|||||1137406|0||||3.75|4|4.875|||||||||
russ2000_0578|RFP|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170905|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170906|20170915|20170915|0.1248|0.2738||4.85||0|-34.8454|435.2924|||||||||||||
russ2000_0578|RFP|20170907|20170915|20170915||||||0||||3.75|4|4.9375|||||||||
russ2000_0578|RFP|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170912|20170915|20170915||||||0||||3.75|||||||||||
russ2000_0578|RFP|20170913|20170915|20170915|0.1274|0.2794||4.95||0|-34.1414|444.2675|||||||||||||
russ2000_0578|RFP|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170915|20170915|20170915|||||1187843|0|||||||||||||||
russ2000_0578|RFP|20170918|20170915|20170915||||||0||||3.75|4|5|||||||||
russ2000_0578|RFP|20170919|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170920|20170915|20170915|0.1261|0.2766||4.9||0|-34.4898|439.7799|||||||||||||
russ2000_0578|RFP|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170925|20170915|20170915||||||0||||3.75|||||||||||
russ2000_0578|RFP|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170927|20170915|20170915|0.1236|0.2709||4.8||0|-35.2083|430.8048|||||||||||||
russ2000_0578|RFP|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_0578|RFP|20170929|20170915|20170915|||||941931|0|||||||||||||||
russ2000_0578|RFP|20170930|20170915|20170915|||||||||||||||||||885|106|24
russ2000_0578|RFP|20171002|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171003|20171015|20171015||||||0||||3.75|||||||||||
russ2000_0578|RFP|20171004|20171015|20171015|0.1357|0.2934||5.25||0|-30.0952|471.45|||||||||||||
russ2000_0578|RFP|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171006|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171011|20171015|20171015|0.1473|0.3185||5.7||0|-27.7193|511.86|||||||||||||
russ2000_0578|RFP|20171012|20171015|20171015||||||0||||3.75|4|5.125|||||||||
russ2000_0578|RFP|20171013|20171015|20171015|||||951906|0||||3.75|4|5.25|||||||||
russ2000_0578|RFP|20171016|20171015|20171015||||||0||||3.75|||||||||||
russ2000_0578|RFP|20171017|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171018|20171015|20171015|0.1616|0.3493||6.25||0|-25.28|561.25|||||||||||||
russ2000_0578|RFP|20171019|20171015|20171015||||||0||||3.75|4|5.75|||||||||
russ2000_0578|RFP|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171023|20171015|20171015||||||0||||3.75|||||||||||
russ2000_0578|RFP|20171024|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171025|20171015|20171015|0.1525|0.3297||5.9||0|-26.7797|529.82|||||||||||||
russ2000_0578|RFP|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171027|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171030|20171015|20171015||||||0|||||||||||||||
russ2000_0578|RFP|20171031|20171015|20171015|||||835739|0||||3.75|||||||||||
russ2000_0578|RFP|20171101|20171115|20171115|0.1512|0.3269||5.85||0|-27.0085|525.3206|||||||||||||
russ2000_0578|RFP|20171102|20171115|20171115||||||0||||3.75|4|6.375|||||||||
russ2000_0578|RFP|20171103|20171115|20171115||||||0||||2.75|4|8.1875|||||||||
russ2000_0578|RFP|20171106|20171115|20171115||||||0||||2.75|||||||||||
russ2000_0578|RFP|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_0578|RFP|20171108|20171115|20171115|0.2249|0.4862||8.7||0|-18.1609|781.2461|||||||||||||
russ2000_0578|RFP|20171109|20171115|20171115||||||0|||||||||||||||
russ2000_0578|RFP|20171110|20171115|20171115||||||0|||||||||||||||
russ2000_0578|RFP|20171113|20171115|20171115||||||0|||||||||||||||
russ2000_0578|RFP|20171114|20171115|20171115||||||0||||2.75|||||||||||
russ2000_0578|RFP|20171115|20171115|20171115|0.2301|0.4973||8.9|740184|0|-17.7528|799.2058|||||||||||||
russ2000_0578|RFP|20171116|20171115|20171115||||||0|||||||||||||||
russ2000_0578|RFP|20171117|20171115|20171115||||||0|||||||||||||||
russ2000_0578|RFP|20171120|20171115|20171115||||||0||||2.75|||||||||||
russ2000_0578|RFP|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_0578|RFP|20171122|20171115|20171115|0.2391|0.5169||9.25||0|-17.0811|830.6352|||||||||||||
russ2000_0578|RFP|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_0578|RFP|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_0578|RFP|20171128|20171115|20171115||||||0||||2.75|||||||||||
russ2000_0578|RFP|20171129|20171115|20171115|0.2365|0.5113||9.15||0|-17.2678|821.6554|||||||||||||
russ2000_0578|RFP|20171130|20171115|20171115|||||583063|0|||||||||||||||
russ2000_0578|RFP|20171201|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171205|20171215|20171215||||||0||||2.75|||||||||||
russ2000_0578|RFP|20171206|20171215|20171215|0.2365|0.5113||9.15||0|-17.2678|821.6554|||||||||||||
russ2000_0578|RFP|20171207|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171208|20171215|20171215||||||0||||2.75|||||||||||
russ2000_0578|RFP|20171211|20171215|20171215||||||0||||2.75|||||||||||
russ2000_0578|RFP|20171212|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171213|20171215|20171215|0.2404|0.5197||9.3||0|-16.9892|835.1251|||||||||||||
russ2000_0578|RFP|20171214|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171215|20171215|20171215|||||367552|0||||2.75|4|8.4375|||||||||
russ2000_0578|RFP|20171218|20171215|20171215||||||0||||2.75|||||||||||
russ2000_0578|RFP|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171220|20171215|20171215|0.2766|0.5979||10.7||0|-14.7664|960.8429|||||||||||||
russ2000_0578|RFP|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171222|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171227|20171215|20171215|0.283|0.6119||10.95||0|-14.4292|983.2925|||||||||||||
russ2000_0578|RFP|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_0578|RFP|20171229|20171215|20171215|||||500660|0|||||||||||||||
russ2000_0578|RFP|20171231|20171215|20171215|||||||||||||||||||898|100|13
russ2000_0578|RFP|20180102|20180115|20180115||||||0||||2.75|||||||||||
russ2000_0578|RFP|20180103|20180115|20180115|0.2931|0.6403|-3.6626|11.35||0|-8.2819|1023.77|||||||||||||
russ2000_0578|RFP|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180105|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180108|20180115|20180115||||||0||||2.75|4|9.3125|||||||||
russ2000_0578|RFP|20180109|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180110|20180115|20180115|0.2905|0.6346|-3.6303|11.25||0|-8.3556|1014.75||2.75|4|9.4375|||||||||
russ2000_0578|RFP|20180111|20180115|20180115||||||0||||2.75|||||||||||
russ2000_0578|RFP|20180112|20180115|20180115|||||409937|0||||3.25|4|10.6875|||||||||
russ2000_0578|RFP|20180116|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180117|20180115|20180115|0.2996|0.6544|-3.7433|11.6||0|-8.1034|1046.32|||||||||||||
russ2000_0578|RFP|20180118|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180119|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180122|20180115|20180115|||-3.8885|||0||||3.25|4|10.6875|||||||||
russ2000_0578|RFP|20180123|20180115|20180115|||-3.8885|||0||||3.25|||||||||||
russ2000_0578|RFP|20180124|20180115|20180115|0.3112|0.6797|-3.8885|12.05||0|-7.8008|1086.91|||||||||||||
russ2000_0578|RFP|20180125|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180126|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180130|20180115|20180115||||||0|||||||||||||||
russ2000_0578|RFP|20180131|20180115|20180115|0.297|0.6487|-3.711|11.5|257404|0|-8.1739|1037.262|||||||||||||
russ2000_0578|RFP|20180201|20180215|20180215||||||0||||3.25|4|10.6875|||||||||
russ2000_0578|RFP|20180202|20180215|20180215||||||0||||3.25|4|9.9375|||||||||
russ2000_0578|RFP|20180205|20180215|20180215||||||0||||3.25|4|9.4375|||||||||
russ2000_0578|RFP|20180206|20180215|20180215||||||0||||3.25|||||||||||
russ2000_0578|RFP|20180207|20180215|20180215|0.1976|0.4315|-2.4686|7.65||0|-12.2876|690.0048|||||||||||||
russ2000_0578|RFP|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_0578|RFP|20180209|20180215|20180215||||||0|||||||||||||||
russ2000_0578|RFP|20180212|20180215|20180215||||||0|||||||||||||||
russ2000_0578|RFP|20180213|20180215|20180215||||||0||||3.25|||||||||||
russ2000_0578|RFP|20180214|20180215|20180215|0.2066|0.4513|-2.5816|8||0|-11.75|721.5736|||||||||||||
russ2000_0578|RFP|20180215|20180215|20180215|||||398078|0|||||||||||||||
russ2000_0578|RFP|20180216|20180215|20180215||||||0|||||||||||||||
russ2000_0578|RFP|20180220|20180215|20180215||||||0|||||||||||||||
russ2000_0578|RFP|20180221|20180215|20180215|0.2144|0.4682|-2.6784|8.3||0|-11.3253|748.6326|||||||||||||
russ2000_0578|RFP|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_0578|RFP|20180223|20180215|20180215||||||0|||||||||||||||
russ2000_0578|RFP|20180226|20180215|20180215||||||0|||||||||||||||
russ2000_0578|RFP|20180227|20180215|20180215||||||0|||||||||||||||
russ2000_0578|RFP|20180228|20180215|20180215|0.2092|0.4569|-2.6138|8.1|178068|0|-11.6049|730.5933|||||||||||||
russ2000_0578|RFP|20180301|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180302|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180306|20180315|20180315||||||0||||3.25|4|9.5625|||||||||
russ2000_0578|RFP|20180307|20180315|20180315|0.2131|0.4654|-2.6622|8.25||0|-11.3939|744.1228|||||||||||||
russ2000_0578|RFP|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180309|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180312|20180315|20180315||||||0||||3.25|||||||||||
russ2000_0578|RFP|20180313|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180314|20180315|20180315|0.2144|0.4682|-2.6784|8.3||0|-11.3253|748.6326||3.25|4|9.5625|||||||||
russ2000_0578|RFP|20180315|20180315|20180315|||||257377|0|||||||||||||||
russ2000_0578|RFP|20180316|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180318|20180315|20180315||||||||||3.25|4|9.8125|||||||||
russ2000_0578|RFP|20180319|20180315|20180315||||||0||||3.25|||||||||||
russ2000_0578|RFP|20180320|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180321|20180315|20180315|0.2337|0.5105|-2.9204|9.05||0|-10.3867|816.2801|||||||||||||
russ2000_0578|RFP|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180323|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180326|20180315|20180315||||||0||||3.25|||||||||||
russ2000_0578|RFP|20180327|20180315|20180315||||||0|||||||||||||||
russ2000_0578|RFP|20180328|20180315|20180315|0.2066|0.4513|-2.5816|8||0|-11.75|721.5736|||||||||||||
russ2000_0578|RFP|20180329|20180315|20180315|||||259050|0|||||||||||||||
russ2000_0578|RFP|20180331|20180315|20180315|||||||||||||||||||874|107|10
russ2000_0578|RFP|20180402|20180415|20180415||||||0||||3.25|||||||||||
russ2000_0578|RFP|20180403|20180415|20180415||||||0|||||||||||||||
russ2000_0578|RFP|20180404|20180415|20180415|0.2328|0.5004||8.95||0|-3.4637|808.185|||||||||||||
russ2000_0578|RFP|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_0578|RFP|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_0578|RFP|20180409|20180415|20180415||||||0|||||||||||||||
russ2000_0578|RFP|20180410|20180415|20180415||||||0||||2.8|5|10.25|||||||||
russ2000_0578|RFP|20180411|20180415|20180415|0.2718|0.5843||10.45||0|-2.9665|943.635|||||||||||||
russ2000_0578|RFP|20180412|20180415|20180415||||||0||||2.8|5|10.4|||||||||
russ2000_0578|RFP|20180413|20180415|20180415|||||362967|0|||||||||||||||
russ2000_0578|RFP|20180416|20180415|20180415||||||0||||2.8|5|10.6|||||||||
russ2000_0578|RFP|20180417|20180415|20180415||||||0||||2.8|5|10.8|||||||||
russ2000_0578|RFP|20180418|20180415|20180415|0.264|0.5675||10.15||0|-3.0542|916.545|||||||||||||
russ2000_0578|RFP|20180419|20180415|20180415||||||0|||||||||||||||
russ2000_0578|RFP|20180420|20180415|20180415||||||0||||2.8|5|11|||||||||
russ2000_0578|RFP|20180423|20180415|20180415||||||0||||2.8|||||||||||
russ2000_0578|RFP|20180424|20180415|20180415||||||0|||||||||||||||
russ2000_0578|RFP|20180425|20180415|20180415|0.2562|0.5507||9.85||0|-3.1472|889.455|||||||||||||
russ2000_0578|RFP|20180426|20180415|20180415||||||0|||||||||||||||
russ2000_0578|RFP|20180427|20180415|20180415||||||0|||||||||||||||
russ2000_0578|RFP|20180430|20180415|20180415|||||266953|0||||2.8|||||||||||
russ2000_0578|RFP|20180501|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180502|20180515|20180515|0.2601|0.5592||10||0|-3.1|903.157|||||||||||||
russ2000_0578|RFP|20180503|20180515|20180515||||||0||||2.8|5|11.05|||||||||
russ2000_0578|RFP|20180504|20180515|20180515||||||0||||2.8|5|10.85|||||||||
russ2000_0578|RFP|20180507|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180508|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180509|20180515|20180515|0.2588|0.5564||9.95||0|-3.1156|898.6412|||||||||||||
russ2000_0578|RFP|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180514|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180515|20180515|20180515|||||264666|0||||2.8|||||||||||
russ2000_0578|RFP|20180516|20180515|20180515|0.2679|0.576||10.3||0|-3.0097|930.2517|||||||||||||
russ2000_0578|RFP|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180521|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180522|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180523|20180515|20180515|0.2783|0.5984||10.7||0|-2.8972|966.378||2.6|5|11.25|||||||||
russ2000_0578|RFP|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180529|20180515|20180515||||||0|||||||||||||||
russ2000_0578|RFP|20180530|20180515|20180515|0.2783|0.5984||10.7||0|-2.8972|966.378|||||||||||||
russ2000_0578|RFP|20180531|20180515|20180515|||||306914|0|||||||||||||||
russ2000_0578|RFP|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180604|20180615|20180615||||||0||||2.6|5|11.25|||||||||
russ2000_0578|RFP|20180605|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180606|20180615|20180615|0.2783|0.5984||10.7||0|-2.8972|966.378|||||||||||||
russ2000_0578|RFP|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180608|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180612|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180613|20180615|20180615|0.2627|0.5648||10.1||0|-3.0693|912.1886|||||||||||||
russ2000_0578|RFP|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180615|20180615|20180615|||||381847|0|||||||||||||||
russ2000_0578|RFP|20180618|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180619|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180620|20180615|20180615|0.2471|0.5313||9.5||0|-3.2632|857.9992||2.6|5|11.55|||||||||
russ2000_0578|RFP|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180622|20180615|20180615||||||0||||3|4|11.4375|||||||||
russ2000_0578|RFP|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180626|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180627|20180615|20180615|0.2601|0.5592||10||0|-3.1|903.157|||||||||||||
russ2000_0578|RFP|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_0578|RFP|20180629|20180615|20180615|||||331445|0|||||||||||||||
russ2000_0578|RFP|20180630|20180615|20180615|||||||||||||||||||976|184|72
russ2000_0578|RFP|20180702|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180703|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180705|20180715|20180715|0.2613|0.55||10.3||0|12.4272|930.09|8.0469||||||||||||
russ2000_0578|RFP|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180710|20180715|20180715||||||0||||2.5|4|11.9375|||||||||
russ2000_0578|RFP|20180711|20180715|20180715||||||0||||2.5|||||||||||
russ2000_0578|RFP|20180712|20180715|20180715|0.2752|0.5794||10.85||0|11.7972|979.755|8.4766||||||||||||
russ2000_0578|RFP|20180713|20180715|20180715|||||394136|0|||||||||||||||
russ2000_0578|RFP|20180716|20180715|20180715||||||0||||2.5|||||||||||
russ2000_0578|RFP|20180717|20180715|20180715||||||0||||2.5|||||||||||
russ2000_0578|RFP|20180718|20180715|20180715||||||0||||2.5|||||||||||
russ2000_0578|RFP|20180719|20180715|20180715|0.2942|0.6194||11.6||0|11.0345|1047.48|9.0625||||||||||||
russ2000_0578|RFP|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180723|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180724|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180726|20180715|20180715|0.2701|0.5687||10.65||0|12.0188|961.695|8.3203||||||||||||
russ2000_0578|RFP|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180730|20180715|20180715||||||0|||||||||||||||
russ2000_0578|RFP|20180731|20180715|20180715|||||294419|0|||||||||||||||
russ2000_0578|RFP|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180802|20180815|20180815|0.3158|0.6651||12.45||0|10.2811|1124.7517|9.7266|2.5|4|12|||||||||
russ2000_0578|RFP|20180803|20180815|20180815||||||0||||2.5|4|13.125|||||||||
russ2000_0578|RFP|20180806|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180807|20180815|20180815||||||0||||2.5|4|13.375|||||||||
russ2000_0578|RFP|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180809|20180815|20180815|0.3196|0.6732||12.6||0|10.1587|1138.3029|9.8438||||||||||||
russ2000_0578|RFP|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180814|20180815|20180815||||||0||||2.5|||||||||||
russ2000_0578|RFP|20180815|20180815|20180815|||||410291|0|||||||||||||||
russ2000_0578|RFP|20180816|20180815|20180815|0.3145|0.6625||12.4||0|10.3226|1120.2346|9.6875||||||||||||
russ2000_0578|RFP|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180821|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180822|20180815|20180815||||||0||||2.5|4|13.375|||||||||
russ2000_0578|RFP|20180823|20180815|20180815|0.3335|0.7025||13.15||0|9.7338|1187.9907|10.2734||||||||||||
russ2000_0578|RFP|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_0578|RFP|20180828|20180815|20180815||||||0||||2.5|4|13.5|||||||||
russ2000_0578|RFP|20180829|20180815|20180815||||||0||||2.5|4|14|||||||||
russ2000_0578|RFP|20180830|20180815|20180815|0.3526|0.7426||13.9||0|9.2086|1255.7468|10.8594|2.5|||||||||||
russ2000_0578|RFP|20180831|20180815|20180815|||||556839|0|||||||||||||||
russ2000_0578|RFP|20180904|20180915|20180915||||||0||||2.5|||||||||||
russ2000_0578|RFP|20180905|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180906|20180915|20180915|0.3653|0.7693||14.4||0|8.8889|1300.9176|11.25||||||||||||
russ2000_0578|RFP|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180910|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180911|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180913|20180915|20180915|0.3881|0.8174||15.3||0|8.366|1382.225|11.9531||||||||||||
russ2000_0578|RFP|20180914|20180915|20180915|||||699365|0|||||||||||||||
russ2000_0578|RFP|20180917|20180915|20180915||||||0||||3|4|14.25|||||||||
russ2000_0578|RFP|20180918|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180919|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180920|20180915|20180915|0.35|0.7373||13.8||0|9.2754|1246.7127|10.7812||||||||||||
russ2000_0578|RFP|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180924|20180915|20180915||||||0||||3|4|14.25|||||||||
russ2000_0578|RFP|20180925|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_0578|RFP|20180927|20180915|20180915|0.3412|0.7186||13.45||0|9.5167|1215.0932|10.5078||||||||||||
russ2000_0578|RFP|20180928|20180915|20180915|||||920608|0|||||||||||||||
russ2000_0578|RFP|20180930|20180915|20180915|||||||||||||||||||974|216|117
russ2000_0578|RFP|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181002|20181015|20181015||||||0||||3|||||||||||
russ2000_0578|RFP|20181003|20181015|20181015||||||0||||3|4|14.5|||||||||
russ2000_0578|RFP|20181004|20181015|20181015|0.3257|0.6534||13.09||0|17.3415|1182.027|5.7665||||||||||||
russ2000_0578|RFP|20181005|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181008|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181009|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181011|20181015|20181015|0.2968|0.5955||11.93||0|19.0277|1077.279|5.2555|3|4|14.5|||||||||
russ2000_0578|RFP|20181012|20181015|20181015||||||0||||3|4|14.25|||||||||
russ2000_0578|RFP|20181015|20181015|20181015|||||705159|0|||||||||||||||
russ2000_0578|RFP|20181016|20181015|20181015||||||0||||3|||||||||||
russ2000_0578|RFP|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181018|20181015|20181015|0.2948|0.5915||11.85||0|19.1561|1070.055|5.2203||||||||||||
russ2000_0578|RFP|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181022|20181015|20181015||||||0||||3|4|14.25|||||||||
russ2000_0578|RFP|20181023|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181025|20181015|20181015|0.2918|0.5855||11.73||0|19.3521|1059.219|5.1674||||||||||||
russ2000_0578|RFP|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181030|20181015|20181015||||||0|||||||||||||||
russ2000_0578|RFP|20181031|20181015|20181015|||||1210929|0|||||||||||||||
russ2000_0578|RFP|20181101|20181115|20181115|0.3398|0.6822||13.66||0|16.6179|1234.1059|6.0176|3|4|14.25|||||||||
russ2000_0578|RFP|20181102|20181115|20181115||||||0||||3|4|14.375|||||||||
russ2000_0578|RFP|20181105|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181106|20181115|20181115||||||0||||3|4|14.375|||||||||
russ2000_0578|RFP|20181107|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181108|20181115|20181115|0.3197|0.6418||12.85||0|17.6654|1160.9268|5.6608||||||||||||
russ2000_0578|RFP|20181109|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181113|20181115|20181115||||||0||||3|4|14.375|||||||||
russ2000_0578|RFP|20181114|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181115|20181115|20181115|0.3003|0.6028||12.07|1229090|0|18.807|1090.4581|5.3172||||||||||||
russ2000_0578|RFP|20181116|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181120|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181123|20181115|20181115|0.2645|0.5309||10.63||0|21.3547|960.362|4.6828||||||||||||
russ2000_0578|RFP|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181127|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181128|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_0578|RFP|20181130|20181115|20181115|0.2729|0.5479||10.97|887817|0|20.6928|991.0792|4.8326||||||||||||
russ2000_0578|RFP|20181203|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181204|20181215|20181215||||||0||||3|4|14.375|||||||||
russ2000_0578|RFP|20181206|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181207|20181215|20181215|0.2354|0.4724||9.46||0|23.9958|854.659|4.1674||||||||||||
russ2000_0578|RFP|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181211|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181212|20181215|20181215||||||0||||3|4|14.125|||||||||
russ2000_0578|RFP|20181213|20181215|20181215||||||0||||3|||||||||||
russ2000_0578|RFP|20181214|20181215|20181215|0.2167|0.435||8.71|830774|0|26.062|786.9006|3.837||||||||||||
russ2000_0578|RFP|20181217|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181218|20181215|20181215||||||0||||3|||||||||||
russ2000_0578|RFP|20181219|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181221|20181215|20181215|0.1883|0.3781||7.57||0|29.9868|683.9079|3.3348||||||||||||
russ2000_0578|RFP|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181226|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_0578|RFP|20181228|20181215|20181215|0.1943|0.39||7.81||0|29.0653|705.5905|3.4405||||||||||||
russ2000_0578|RFP|20181231|20181215|20181215|||||729724|0|||||||||||||932|139|36
russ2000_0578|RFP|20190102|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190103|20190115|20190115||||||0||||3|4|13.875||||||406.5|||
russ2000_0578|RFP|20190104|20190115|20190115|0.2054|0.4895||8.27||0|30.3507|750.916|3.2948||||||||||||
russ2000_0578|RFP|20190107|20190115|20190115||||||0||||3|4|12.875|3366.95||1.945|||426.6667|||
russ2000_0578|RFP|20190108|20190115|20190115||||||0||||3|4|11.875|||1.92|||426.6667|||
russ2000_0578|RFP|20190109|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190111|20190115|20190115|0.2332|0.5558||9.39||0|26.7306|852.612|3.741|3|4|11.375|3371.6333|||||421.6667|||
russ2000_0578|RFP|20190114|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190115|20190115|20190115|||||1407729|0||||3|||||1.92|||450|||
russ2000_0578|RFP|20190116|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190118|20190115|20190115|0.24|0.5718||9.66||0|25.9834|877.128|3.8486||||||||||||
russ2000_0578|RFP|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190123|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190124|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190125|20190115|20190115|0.2263|0.5392||9.11||0|27.5521|827.188|3.6295||||||||||||
russ2000_0578|RFP|20190128|20190115|20190115||||||0||||3|4|11.625|3404||1.9467|||455|||
russ2000_0578|RFP|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190130|20190115|20190115||||||0|||||||||||||||
russ2000_0578|RFP|20190131|20190115|20190115|||||1027940|0||||3|4|11.125|3372||1.94|||432.5|||
russ2000_0578|RFP|20190201|20190215|20190215|0.1903|0.4531||7.66||0|32.7676|694.9972|3.0518|3|4|10.625|3406.525||2.07|||448.6|||
russ2000_0578|RFP|20190204|20190215|20190215||||||0||||3|||||||||||
russ2000_0578|RFP|20190205|20190215|20190215||||||0||||3|||||||||||
russ2000_0578|RFP|20190206|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190208|20190215|20190215|0.1977|0.4708||7.96||0|31.5327|722.2164|3.1713||||||||||||
russ2000_0578|RFP|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190213|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190215|20190215|20190215|0.2087|0.4968||8.4|1344173|0|29.881|762.1379|3.3466||||||||||||
russ2000_0578|RFP|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190220|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190222|20190215|20190215|0.2119|0.5045||8.53||0|29.4256|773.9329|3.3984||||||||||||
russ2000_0578|RFP|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190227|20190215|20190215||||||0|||||||||||||||
russ2000_0578|RFP|20190228|20190215|20190215|||||917137|0|||||||||||||||
russ2000_0578|RFP|20190301|20190315|20190315|0.2007|0.4779||8.08||0|31.0644|733.1041|3.2191||||||||||||
russ2000_0578|RFP|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190306|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190307|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190308|20190315|20190315|0.1933|0.4602||7.78||0|32.2622|705.8848|3.0996||||||||||||
russ2000_0578|RFP|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190313|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190315|20190315|20190315|0.1935|0.4608||7.79|1133929|0|32.2208|706.7922|3.1036||||||||||||
russ2000_0578|RFP|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190320|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190321|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190322|20190315|20190315|0.196|0.4667||7.89||0|31.8124|715.8652|3.1434||||||||||||
russ2000_0578|RFP|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190327|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_0578|RFP|20190329|20190315|20190315|0.1962|0.4692||7.9|1090840|0|31.7722|719.6853|3.1474||||||||||||
russ2000_0578|RFP|20190331|20190315|20190315|||||||||||||||||||795|112|42
russ2000_0578|RFP|20190401|20190415|20190415||||||0||||3|4|10.125|3421.0333||1.82|||449.35|||
russ2000_0578|RFP|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190403|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190405|20190415|20190415|0.2048|0.4644||8.05||0|35.4037|733.355|2.8246|3|4|9.875|3399.55||1.8667|||426.6|||
russ2000_0578|RFP|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190410|20190415|20190415||||||0||||3|4|10.125|3397.55||1.8667|||433.1|||
russ2000_0578|RFP|20190411|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190412|20190415|20190415|0.1994|0.4523||7.84||0|36.352|714.224|2.7509||||||||||||
russ2000_0578|RFP|20190415|20190415|20190415|||||1594702|0|||||||||||||||
russ2000_0578|RFP|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190417|20190415|20190415||||||0||||3|||3397||1.8567|||432.175|||
russ2000_0578|RFP|20190418|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190422|20190415|20190415|0.191|0.4333||7.51||0|37.9494|684.161|2.6351||||||||||||
russ2000_0578|RFP|20190423|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190424|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_0578|RFP|20190429|20190415|20190415|0.1992|0.4518||7.83||0|36.3985|713.313|2.7474|3|||||||||||
russ2000_0578|RFP|20190430|20190415|20190415|||||1291465|0||||3|4|10.0625|3323.5||1.9867|||433.175|||
russ2000_0578|RFP|20190501|20190515|20190515||||||0||||3|4|9.4375|3287.225||1.7833|||424.575|||
russ2000_0578|RFP|20190502|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190503|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190506|20190515|20190515|0.1928|0.4374||7.58||0|37.5989|690.6888|2.6596||||||||||||
russ2000_0578|RFP|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190508|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190509|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190510|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190513|20190515|20190515|0.1689|0.3832||6.64||0|42.9217|605.0361|2.3298||||||||||||
russ2000_0578|RFP|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190515|20190515|20190515|||||1483858|0|||||||||||||||
russ2000_0578|RFP|20190516|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190517|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190520|20190515|20190515|0.1691|0.3838||6.65||0|42.8571|605.9473|2.3333||||||||||||
russ2000_0578|RFP|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190522|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190524|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190527|20190515|20190515||||||||||3|||3299.6333||1.8233|||428.075|||
russ2000_0578|RFP|20190528|20190515|20190515|0.1694|0.3843||6.66||0|42.7928|606.8585|2.3368||||||||||||
russ2000_0578|RFP|20190529|20190515|20190515||||||0||||3|4|9.1875|3291.5||1.7433|||420.325|||
russ2000_0578|RFP|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_0578|RFP|20190531|20190515|20190515|||||1384271|0|||||||||||||||
russ2000_0578|RFP|20190603|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190604|20190615|20190615|0.1625|0.3688||6.39||0|44.6009|582.2562|2.2421||||||||||||
russ2000_0578|RFP|20190605|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190606|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190607|20190615|20190615||||||0||||3|4|8.9375|3446|||||418.575|||
russ2000_0578|RFP|20190610|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190611|20190615|20190615|0.1572|0.3566||6.18||0|46.1165|563.121|2.1684||||||||||||
russ2000_0578|RFP|20190612|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190613|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190614|20190615|20190615|||||1319219|0|||||||||||||||
russ2000_0578|RFP|20190617|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190618|20190615|20190615|0.1567|0.3555||6.16||0|46.2662|561.2986|2.1614|2.5|||||||||||
russ2000_0578|RFP|20190619|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190621|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190625|20190615|20190615|0.1582|0.3589||6.22||0|45.8199|566.7658|2.1825||||||||||||
russ2000_0578|RFP|20190626|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190627|20190615|20190615||||||0|||||||||||||||
russ2000_0578|RFP|20190628|20190615|20190615|||||1224860|0|||||||||||||||
russ2000_0578|RFP|20190630|20190615|20190615|||||||||||||||||||755|93|25
russ2000_0578|RFP|20190701|20190715|20190715|||0.0362|||0|||||||||||||||
russ2000_0578|RFP|20190702|20190715|20190715|0.1902|0.3986||7.02||0|33.4758|637.416|2.9872||||||||||||
russ2000_0578|RFP|20190703|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190705|20190715|20190715||||||0||||2.5||||||||408.575|||
russ2000_0578|RFP|20190708|20190715|20190715|||0.0357|||0||||2.5|4|9.125|||1.69|||403.575|||
russ2000_0578|RFP|20190709|20190715|20190715|0.1848|0.3873||6.82||0|34.4575|619.256|2.9021|2.5|4|8.875|||1.5667|||366.35|||
russ2000_0578|RFP|20190710|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190711|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190712|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190715|20190715|20190715|||0.0355||1154371|0|||||||||||||||
russ2000_0578|RFP|20190716|20190715|20190715|0.1891|0.3964||6.98||0|33.6676|633.784|2.9702|2.5|4|8.75|||1.73|||359.75|||
russ2000_0578|RFP|20190717|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190718|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190719|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190722|20190715|20190715|||0.0333|||0|||||||||||||||
russ2000_0578|RFP|20190723|20190715|20190715|0.1818|0.381||6.71||0|35.0224|609.268|2.8553||||||||||||
russ2000_0578|RFP|20190724|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190726|20190715|20190715||||||0|||||||||||||||
russ2000_0578|RFP|20190729|20190715|20190715|||0.0311|||0|||||||||||||||
russ2000_0578|RFP|20190730|20190715|20190715|0.1734|0.3634||6.4||0|36.7188|581.12|2.7234||||||||||||
russ2000_0578|RFP|20190731|20190715|20190715|||||1185226|0|||||||||||||||
russ2000_0578|RFP|20190801|20190815|20190815||||||0||||2.5|4|8.5|3182||1.62|||356.25|||
russ2000_0578|RFP|20190802|20190815|20190815||||||0||||2.5|4|7.875|3231.625||1.4633|||374.55|||
russ2000_0578|RFP|20190805|20190815|20190815|||0.0258|||0|||||||||||||||
russ2000_0578|RFP|20190806|20190815|20190815|0.1382|0.2848||5.1||0|46.0784|455.3984|2.1702||||||||||||
russ2000_0578|RFP|20190807|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190808|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190809|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190812|20190815|20190815|||0.0239|||0|||||||||||||||
russ2000_0578|RFP|20190813|20190815|20190815|0.129|0.2658||4.76||0|49.3697|425.0385|2.0255||||||||||||
russ2000_0578|RFP|20190814|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190815|20190815|20190815|||||1283431|0|||||||||||||||
russ2000_0578|RFP|20190816|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190819|20190815|20190815|||0.0234|||0|||||||||||||||
russ2000_0578|RFP|20190820|20190815|20190815|0.1222|0.2519||4.51||0|52.1064|402.715|1.9191||||||||||||
russ2000_0578|RFP|20190821|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190826|20190815|20190815|||0.0218|||0|||||||||||||||
russ2000_0578|RFP|20190827|20190815|20190815|0.1154|0.2379||4.26||0|55.1643|380.3916|1.8128||||||||||||
russ2000_0578|RFP|20190828|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_0578|RFP|20190830|20190815|20190815|||||1424929|0||||2.5|4|7.75|3248.1667||1.4367|||372.05|||
russ2000_0578|RFP|20190903|20190915|20190915|0.1154|0.2379|0.0217|4.26||0|55.1643|380.3916|1.8128||||||||||||
russ2000_0578|RFP|20190904|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190905|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190906|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190909|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190910|20190915|20190915|0.1292|0.2664|0.0243|4.77||0|49.2662|425.9314|2.0298||||||||||||
russ2000_0578|RFP|20190911|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190913|20190915|20190915|||||1407598|0|||||||||||||||
russ2000_0578|RFP|20190916|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190917|20190915|20190915|0.1436|0.296|0.027|5.3||0|44.3396|473.2571|2.2553||||||||||||
russ2000_0578|RFP|20190918|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190919|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190924|20190915|20190915|0.1322|0.2725|0.0248|4.88||0|48.1557|435.7537|2.0766|2.5|||||1.4367||||||
russ2000_0578|RFP|20190925|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190927|20190915|20190915||||||0|||||||||||||||
russ2000_0578|RFP|20190930|20190915|20190915|||||1364281|0|||||||||||||705|19|-43
russ2000_0578|RFP|20191001|20191015|20191015|0.1307|0.2579||4.48||0|14.0625|400.064|7.1111||||||||||||
russ2000_0578|RFP|20191002|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191003|20191015|20191015||||||0||||2.5|4|7.125|||1.4567|||373.8|||
russ2000_0578|RFP|20191004|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191007|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191008|20191015|20191015|0.1334|0.2631||4.57||0|13.7856|408.101|7.254||||||||||||
russ2000_0578|RFP|20191009|20191015|20191015||||||0||||2.5|4|6.625|3175.25||1.1767|||323.2|||
russ2000_0578|RFP|20191010|20191015|20191015||||||0||||2.5|4|6.125|3136.75|||||309.45|||
russ2000_0578|RFP|20191011|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191015|20191015|20191015|0.1296|0.2556||4.44|1447671|0|14.1892|396.492|7.0476||||||||||||
russ2000_0578|RFP|20191016|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191017|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191018|20191015|20191015||||||0||||2.5|4|5.625|3082.95||1.1033|||302.65|||
russ2000_0578|RFP|20191021|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191022|20191015|20191015|0.1351|0.2666||4.63||0|13.6069|413.459|7.3492||||||||||||
russ2000_0578|RFP|20191023|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191025|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191029|20191015|20191015|0.1354|0.2672||4.64||0|13.5776|414.352|7.3651||||||||||||
russ2000_0578|RFP|20191030|20191015|20191015||||||0|||||||||||||||
russ2000_0578|RFP|20191031|20191015|20191015|||||1207083|0||||2.5|4|5.125|3069.3||0.96|||289|||
russ2000_0578|RFP|20191101|20191115|20191115||||||0||||2.5|4|4.375|3058.9||0.7767|||284.4|||
russ2000_0578|RFP|20191104|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191105|20191115|20191115|0.1144|0.2257||3.92||0|16.0714|350.0317|6.2222||||||||||||
russ2000_0578|RFP|20191106|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191107|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191108|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191112|20191115|20191115|0.1147|0.2263||3.93||0|16.0305|350.9246|6.2381||||||||||||
russ2000_0578|RFP|20191113|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191114|20191115|20191115||||||0||||2.5|4|4.375|3058.9||0.7767||||||
russ2000_0578|RFP|20191115|20191115|20191115|||||1427639|0|||||||||||||||
russ2000_0578|RFP|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191119|20191115|20191115|0.1059|0.209||3.63||0|17.3554|324.1365|5.7619||||||||||||
russ2000_0578|RFP|20191120|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191121|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191122|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191126|20191115|20191115|0.1138|0.2245||3.9||0|16.1538|348.2458|6.1905||||||||||||
russ2000_0578|RFP|20191127|20191115|20191115||||||0|||||||||||||||
russ2000_0578|RFP|20191129|20191115|20191115|||||1414848|0|||||||||||||||
russ2000_0578|RFP|20191202|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191203|20191215|20191215|0.1129|0.2228||3.87||0|16.2791|345.567|6.1429||||||||||||
russ2000_0578|RFP|20191204|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191205|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191206|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191209|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191210|20191215|20191215|0.1194|0.2355||4.09||0|15.4034|365.2116|6.4921||||||||||||
russ2000_0578|RFP|20191211|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191213|20191215|20191215|||||1679424|0|||||||||||||||
russ2000_0578|RFP|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191217|20191215|20191215|0.1156|0.228||3.96||0|15.9091|353.6034|6.2857||||||||||||
russ2000_0578|RFP|20191218|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191220|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191223|20191215|20191215||||||0||||2.5||||||||258.65|||
russ2000_0578|RFP|20191224|20191215|20191215|0.1223|0.2412||4.19||0|15.0358|374.141|6.6508|2.5|||3065.65||0.7|||252.9|||
russ2000_0578|RFP|20191225|20191215|20191215||||||||||2.5|4|4.375|||||||||
russ2000_0578|RFP|20191226|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_0578|RFP|20191230|20191215|20191215||||||0||||2.5|4|4.5625|3094.65||0.7067|||256.675|||
russ2000_0578|RFP|20191231|20191215|20191215|0.1323|0.2951||4.2|926715|0|-12.8571|364.14|||||||||||668|-15|-71
russ2000_0578|RFP|20200102|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200103|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200107|20200115|20200115|0.1269|0.2831||4.03||0|-13.3995|349.401|||||||||||||
russ2000_0578|RFP|20200108|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200109|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200110|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200111|20200115|20200115||||||||||3|3|4.4167||3133.2|||279.5667||||
russ2000_0578|RFP|20200113|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200114|20200115|20200115|0.1358|0.3028||4.31||0|-12.529|373.677||3|3|4.5833|3259|3160.5333|1.24|0.6467|312.2333|397|||
russ2000_0578|RFP|20200115|20200115|20200115|||||1024369|0|||||||||||||||
russ2000_0578|RFP|20200116|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200117|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200121|20200115|20200115|0.1399|0.312||4.44||0|-12.1622|384.948|||||||||||||
russ2000_0578|RFP|20200122|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200123|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200124|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200127|20200115|20200115||||||0|||||||||||||||
russ2000_0578|RFP|20200128|20200115|20200115|0.1298|0.2895||4.12||0|-13.1068|357.204|||||||||||||
russ2000_0578|RFP|20200129|20200115|20200115||||||0||||3|||3230.8667|3132.8333|1.0333|0.4|283.4|366.1333|||
russ2000_0578|RFP|20200130|20200115|20200115||||||0||||3|3|4.3333|3223.2|3016|0.8767|0.0567|203.0667|289.2|||
russ2000_0578|RFP|20200131|20200115|20200115|||||1348357|0||||2.6667|3|4.25|3188.8667|3006.6667|0.7967|-0.3267|158|276|||
russ2000_0578|RFP|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200204|20200215|20200215|0.0951|0.2122||3.02||0|-17.8808|261.8165|||||||||||||
russ2000_0578|RFP|20200205|20200215|20200215||||||0||||2.25|4|4.3125|3144.15|3016.5|0.7375|-0.325|163.3333|279.6667|||
russ2000_0578|RFP|20200206|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200207|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200210|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200211|20200215|20200215|0.0983|0.2192||3.12||0|-17.3077|270.4859|||||||||||||
russ2000_0578|RFP|20200212|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200213|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200214|20200215|20200215|||||1483724|0|||||||||||||||
russ2000_0578|RFP|20200218|20200215|20200215|0.0992|0.2213||3.15||0|-17.1429|273.0867|||||||||||||
russ2000_0578|RFP|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200220|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200221|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200224|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200225|20200215|20200215|0.0882|0.1967||2.8||0|-19.2857|242.7438|||||||||||||
russ2000_0578|RFP|20200226|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200227|20200215|20200215||||||0|||||||||||||||
russ2000_0578|RFP|20200228|20200215|20200215|||||1245041|0|||||||||||||||
russ2000_0578|RFP|20200302|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200303|20200315|20200315|0.0904|0.2016||2.87||0|-18.8153|248.8124|||||||||||||
russ2000_0578|RFP|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200305|20200315|20200315||||||0||||2.25|||3160.8667|3016.6667|0.8067|-0.405|151.3333|266.3333|||
russ2000_0578|RFP|20200306|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200309|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200310|20200315|20200315|0.0668|0.1489||2.12||0|-25.4717|183.7917|||||||||||||
russ2000_0578|RFP|20200311|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200312|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200313|20200315|20200315|||||1383295|0|||||||||||||||
russ2000_0578|RFP|20200316|20200315|20200315||||||0||||2.25|4|4.0625|3236.3|3002|0.7567|-0.805|140|256|||
russ2000_0578|RFP|20200317|20200315|20200315|0.0573|0.1288||1.82||0|-29.6703|158.9874|||||||||||||
russ2000_0578|RFP|20200318|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200319|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200320|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200323|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200324|20200315|20200315|0.0454|0.1019||1.44||0|-37.5|125.7922||2.25|4|3.4375|3331|3067|0.4467|-1.145|59.5|201|||
russ2000_0578|RFP|20200325|20200315|20200315||||||0||||2.25|4|2.9375|3158.5|2936|0.2525|-1.305|22.5|174.5|||
russ2000_0578|RFP|20200326|20200315|20200315||||||0|||||||||||||||
russ2000_0578|RFP|20200327|20200315|20200315||||||0||||2.25|||||||||||
russ2000_0578|RFP|20200330|20200315|20200315||||||0||||2.25|||3331|3067|0.215|-1.4|1|167|||
russ2000_0578|RFP|20200331|20200315|20200315|0.0405|0.0893||1.26|578069|0|-79.3651|110.124|||||||||||689|77|-1
russ2000_0578|RFP|20200401|20200415|20200415|0.0376|0.0829||1.17||0||102.258|||||||||||||
russ2000_0578|RFP|20200402|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200403|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200406|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200407|20200415|20200415||||||0|-73.5294||||||||||||||
russ2000_0578|RFP|20200408|20200415|20200415|0.0447|0.0985||1.39||0||121.486|||||||||||||
russ2000_0578|RFP|20200409|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200413|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200414|20200415|20200415||||||0|-60.6061|||2.25|4|2.8125|3155|2871|0.185|-1.2775|1||||
russ2000_0578|RFP|20200415|20200415|20200415|0.0495|0.1092||1.54|527481|0||134.596|||||||||||||
russ2000_0578|RFP|20200416|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200417|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200420|20200415|20200415||||||0||||2.25|||3088.8667|2741.4|0.1875|-1.2625|4.7|167.5|||
russ2000_0578|RFP|20200421|20200415|20200415||||||0|-66.2252||||||||||||||
russ2000_0578|RFP|20200422|20200415|20200415|0.0508|0.112||1.58||0||138.092|||||||||||||
russ2000_0578|RFP|20200423|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200424|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200427|20200415|20200415||||||0|||||||||||||||
russ2000_0578|RFP|20200428|20200415|20200415||||||0|-45.2489||||||||||||||
russ2000_0578|RFP|20200429|20200415|20200415|0.0762|0.168||2.37||0||207.138|||||||||||||
russ2000_0578|RFP|20200430|20200415|20200415|||||492901|0||||2.25|4|2.8125|3020.4|2717.3|0.185|-1.1575|25.7||||
russ2000_0578|RFP|20200501|20200515|20200515||||||0||||2.25|4|2.625|2967.2|2639.35|0.07|-1.2575|82.5|230.2|||
russ2000_0578|RFP|20200504|20200515|20200515||||||0|||||||||||||||
russ2000_0578|RFP|20200505|20200515|20200515||||||0|-55.8659||||||||||||||
russ2000_0578|RFP|20200506|20200515|20200515|0.0582|0.1282||1.81||0||158.1187|||||||||||||
russ2000_0578|RFP|20200507|20200515|20200515||||||0|||||||||||||||
russ2000_0578|RFP|20200508|20200515|20200515||||||0||||2.25||||||-1.2725|82.5||||
russ2000_0578|RFP|20200511|20200515|20200515||||||0|||||||||||||||
russ2000_0578|RFP|20200512|20200515|20200515||||||0|-51.8135||||||||||||||
russ2000_0578|RFP|20200513|20200515|20200515|0.0569|0.1254||1.77||0||154.6244|||||||||||||
russ2000_0578|RFP|20200514|20200515|20200515||||||0|||||||||||||||
russ2000_0578|RFP|20200515|20200515|20200515|||||668331|0|||||||||||||||
russ2000_0578|RFP|20200518|20200515|20200515||||||0|||||||||||||||
russ2000_0578|RFP|20200519|20200515|20200515||||||0|-52.6316||||||||||||||
russ2000_0578|RFP|20200520|20200515|20200515|0.0614|0.1353||1.91||0||166.8545|||||||||||||
russ2000_0578|RFP|20200521|20200515|20200515||||||0|||||||||||||||
russ2000_0578|RFP|20200522|20200515|20200515||||||0|||||||||||||||
russ2000_0578|RFP|20200526|20200515|20200515||||||0|-51.5464||||||||||||||
russ2000_0578|RFP|20200527|20200515|20200515|0.0611|0.1346||1.9||0||165.981||2.25|4|2.625|3017.9333|2637.4667|0.06|-1.2875|80.5|228.7|||
russ2000_0578|RFP|20200528|20200515|20200515||||||0|||||||||||||||
russ2000_0578|RFP|20200529|20200515|20200515|||||516821|0|||||||||||||||
russ2000_0578|RFP|20200601|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200602|20200615|20200615||||||0|-48.0769||||||||||||||
russ2000_0578|RFP|20200603|20200615|20200615|0.0772|0.17||2.4||0||209.6602|||||||||||||
russ2000_0578|RFP|20200604|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200605|20200615|20200615||||||0||||2.5|4|2.5|2989.2667|2632.1333|-0.1375|-1.325|75.1667|206.95|||
russ2000_0578|RFP|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200609|20200615|20200615||||||0|-39.5257||||||||||||||
russ2000_0578|RFP|20200610|20200615|20200615|0.0733|0.1615||2.28||0||199.1772|||||||||||||
russ2000_0578|RFP|20200611|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200614|20200615|20200615||||||||||2.5|4|2.4375|||||||||
russ2000_0578|RFP|20200615|20200615|20200615|||||776257|0|||||||||||||||
russ2000_0578|RFP|20200616|20200615|20200615||||||0|-46.729||||||||||||||
russ2000_0578|RFP|20200617|20200615|20200615|0.0666|0.1467||2.07||0||180.8319|||||||||||||
russ2000_0578|RFP|20200618|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200619|20200615|20200615||||||0||||2.5|4|2.375|2991.4667|2639.5333|-0.1225|-1.2675|78.975|208.6|||
russ2000_0578|RFP|20200622|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200623|20200615|20200615||||||0|-45.8716||||||||||||||
russ2000_0578|RFP|20200624|20200615|20200615|0.065|0.1431||2.02||0||176.464|||||||||||||
russ2000_0578|RFP|20200625|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200626|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200629|20200615|20200615||||||0|||||||||||||||
russ2000_0578|RFP|20200630|20200615|20200615|||||623371|0|-56.872||||||||||||612|60|6
russ2000_0578|RFP|20200701|20200715|20200715|0.0714|0.1492||2.14||0||186.394|||||||||||||
russ2000_0578|RFP|20200702|20200715|20200715||||||0|||||||||||||||
russ2000_0578|RFP|20200705|20200715|20200715||||||||||2.5|||2977.1333|2634.5333|-0.205|-1.3075|73.975|198.6|||
russ2000_0578|RFP|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_0578|RFP|20200707|20200715|20200715||||||0|-51.9481||||||||||||||
russ2000_0578|RFP|20200708|20200715|20200715|0.0805|0.1681||2.41||0||209.911||2.5||||||-1.245|80.975|198.85|||
russ2000_0578|RFP|20200709|20200715|20200715||||||0|||||||||||||||
russ2000_0578|RFP|20200710|20200715|20200715||||||0||||2.5|4|2.5|2878.2|2598.8|-0.12|-1.2025|72.825|192.25|||
russ2000_0578|RFP|20200713|20200715|20200715||||||0|||||||||||||||
russ2000_0578|RFP|20200714|20200715|20200715||||||0|-47.619||||||||||||||
russ2000_0578|RFP|20200715|20200715|20200715|0.0851|0.1778||2.55|530595|0||222.105||2.5|4|2.5625|2875.35|2611.25|-0.1325|-1.1025|84.85|190.9|||
russ2000_0578|RFP|20200716|20200715|20200715||||||0|||||||||||||||
russ2000_0578|RFP|20200717|20200715|20200715||||||0|||||||||||||||
russ2000_0578|RFP|20200720|20200715|20200715||||||0||||2.5|||||||||||
russ2000_0578|RFP|20200721|20200715|20200715||||||0|-45.1128||||||||||||||
russ2000_0578|RFP|20200722|20200715|20200715|0.0905|0.189||2.71||0||236.041|||||||||||||
russ2000_0578|RFP|20200723|20200715|20200715||||||0|||||||||||||||
russ2000_0578|RFP|20200724|20200715|20200715||||||0||||2.5|4|2.8125|||||96.85|196.4|||
russ2000_0578|RFP|20200727|20200715|20200715||||||0|||||||||||||||
russ2000_0578|RFP|20200728|20200715|20200715||||||0|-40.2685||||||||||||||
russ2000_0578|RFP|20200729|20200715|20200715|0.1025|0.2141||3.07||0||267.397|||||||||||||
russ2000_0578|RFP|20200730|20200715|20200715||||||0||||2.75|4|2.9375|2824.9|2641|-0.0025|-0.9125|105.85|199.25|||
russ2000_0578|RFP|20200731|20200715|20200715|||||555407|0||||3.25|4|3.75|2951.9333|2721.1333|0.325|-0.3975|222.9|269.5667|||
russ2000_0578|RFP|20200803|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200804|20200815|20200815||||||0|-37.3832||||||||||||||
russ2000_0578|RFP|20200805|20200815|20200815|0.1025|0.2116||3.07||0||264.2601|||||||||||||
russ2000_0578|RFP|20200806|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200807|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200810|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200811|20200815|20200815||||||0|-36.8098||||||||||||||
russ2000_0578|RFP|20200812|20200815|20200815|0.1052|0.2171||3.15||0||271.1463|||||||||||||
russ2000_0578|RFP|20200813|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200814|20200815|20200815|||||597166|0|||||||||||||||
russ2000_0578|RFP|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200818|20200815|20200815||||||0|-32.4324||||||||||||||
russ2000_0578|RFP|20200819|20200815|20200815|0.1522|0.3143||4.56||0||392.5166||3|4|4.125|2948.2667|2738.1333|0.35|-0.315|236.5667|272.2333|||
russ2000_0578|RFP|20200820|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200824|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200825|20200815|20200815||||||0|-25.5864|||3|4|4.375|2954.2|2748.85|0.4775|-0.1175|232.675|282.425|||
russ2000_0578|RFP|20200826|20200815|20200815|0.1556|0.3212||4.66||0||401.1244|||||||||||||
russ2000_0578|RFP|20200827|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200828|20200815|20200815||||||0|||||||||||||||
russ2000_0578|RFP|20200831|20200815|20200815|||||831924|0|||||||||||||||
russ2000_0578|RFP|20200901|20200915|20200915||||||0|-24.3902||||||||||||||
russ2000_0578|RFP|20200902|20200915|20200915|0.1626|0.3356||4.87||0||419.2008|||||||||||||
russ2000_0578|RFP|20200903|20200915|20200915||||||0||||3|4|4.375|3030.9333|2784.8|0.5925|0.0725|254.175|295.175|||
russ2000_0578|RFP|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_0578|RFP|20200908|20200915|20200915||||||0|-25.2632||||||||||||||
russ2000_0578|RFP|20200909|20200915|20200915|0.1586|0.3274||4.75||0||408.8714|||||||||||||
russ2000_0578|RFP|20200910|20200915|20200915||||||0|||||||||||||||
russ2000_0578|RFP|20200911|20200915|20200915||||||0|||||||||||||||
russ2000_0578|RFP|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_0578|RFP|20200915|20200915|20200915|||||752919|0|-23.5756||||||||||||||
russ2000_0578|RFP|20200916|20200915|20200915|0.1666|0.3439||4.99||0||429.5302|||||||||||||
russ2000_0578|RFP|20200917|20200915|20200915||||||0||||3|4|4.75|3054.5667|2811.9|0.7825|0.2275|272.475|317.975|||
russ2000_0578|RFP|20200918|20200915|20200915||||||0||||3|5|4.734|||||263.78|329.98|||
russ2000_0578|RFP|20200921|20200915|20200915||||||0||||3|||3054.5755|2811.8219|0.7832|0.2284|||||
russ2000_0578|RFP|20200922|20200915|20200915||||||0|-24.3902||||||||||||||
russ2000_0578|RFP|20200923|20200915|20200915|0.1472|0.3039||4.41||0||379.6049|||||||||||||
russ2000_0578|RFP|20200924|20200915|20200915||||||0|||||||||||||||
russ2000_0578|RFP|20200925|20200915|20200915||||||0|||||||||||||||
russ2000_0578|RFP|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_0578|RFP|20200929|20200915|20200915||||||0|-28.169||||||||||||||
russ2000_0578|RFP|20200930|20200915|20200915|0.1462|0.2849||4.48|916137|0||370.048|||||||||||730|131|57
russ2000_0578|RFP|20201001|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201002|20201015|20201015||||||0||||3|5|4.884|||0.8381|0.2809|268.38|335.18|||
russ2000_0578|RFP|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201006|20201015|20201015||||||0|-1.4141||||||||||||||
russ2000_0578|RFP|20201007|20201015|20201015|0.1675|0.3262||5.13||0||423.738|||||||||||||
russ2000_0578|RFP|20201008|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201009|20201015|20201015||||||0||||3|5|5.034|3070.5667|2845.5667|0.8075|0.415|281.38|332.18|||
russ2000_0578|RFP|20201012|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201013|20201015|20201015||||||0|-1.3566|||3|||3070.6885|2845.4729|0.8067|0.4155|281.38||||
russ2000_0578|RFP|20201014|20201015|20201015|0.1688|0.3287||5.17||0||427.042|||||||||||||
russ2000_0578|RFP|20201015|20201015|20201015|||||738129|0|||||||||||||||
russ2000_0578|RFP|20201016|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201019|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201020|20201015|20201015||||||0|-1.354|||3|5|5.434|3020.3653|2881.7186|0.8568|0.6155|280.58|317.4|||
russ2000_0578|RFP|20201021|20201015|20201015|0.1684|0.3281||5.16||0||426.216|||||||||||||
russ2000_0578|RFP|20201022|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201023|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201027|20201015|20201015||||||0|-1.4315||||||||||||||
russ2000_0578|RFP|20201028|20201015|20201015|0.1433|0.2791||4.39||0||362.614|||||||||||||
russ2000_0578|RFP|20201029|20201015|20201015||||||0|||||||||||||||
russ2000_0578|RFP|20201030|20201015|20201015|||||766123|0|||||||||||||||
russ2000_0578|RFP|20201102|20201115|20201115||||||0|||||||||||||||
russ2000_0578|RFP|20201103|20201115|20201115||||||0|-1.4085||||||||||||||
russ2000_0578|RFP|20201104|20201115|20201115|0.1593|0.3063||4.88||0||397.8845|||||||||||||
russ2000_0578|RFP|20201105|20201115|20201115||||||0||||3|5|5.584|2902.1827|2806.3593|0.9018|0.658|286.38|319.6|||
russ2000_0578|RFP|20201106|20201115|20201115||||||0||||3|||2960.7913|2759.1333|0.8592|0.6633|316.3667|333.6|||
russ2000_0578|RFP|20201109|20201115|20201115||||||0||||3|||2960.7913|2773.6139|0.8731|0.5024|302.025||||
russ2000_0578|RFP|20201110|20201115|20201115||||||0|-1.4113||||||||||||||
russ2000_0578|RFP|20201111|20201115|20201115|0.1622|0.312||4.97||0||405.2225|||||||||||||
russ2000_0578|RFP|20201112|20201115|20201115||||||0|||||||||||||||
russ2000_0578|RFP|20201113|20201115|20201115|||||769284|0|||||||||||||||
russ2000_0578|RFP|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_0578|RFP|20201117|20201115|20201115||||||0|-1.3916||||||||||||||
russ2000_0578|RFP|20201118|20201115|20201115|0.1626|0.3126||4.98||0||406.0378|||||||||||||
russ2000_0578|RFP|20201119|20201115|20201115||||||0||||3|||||||||||
russ2000_0578|RFP|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_0578|RFP|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_0578|RFP|20201124|20201115|20201115||||||0|-1.2153|||3|||||||303.775|333.8|||
russ2000_0578|RFP|20201125|20201115|20201115|0.1828|0.3515||5.6||0||456.5887|||||||||||||
russ2000_0578|RFP|20201127|20201115|20201115||||||0|||||||||||||||
russ2000_0578|RFP|20201130|20201115|20201115|||||710166|0|||||||||||||||
russ2000_0578|RFP|20201201|20201215|20201215||||||0|-1.275||||||||||||||
russ2000_0578|RFP|20201202|20201215|20201215|0.1821|0.3502||5.58||0||454.958|||||||||||||
russ2000_0578|RFP|20201203|20201215|20201215||||||0||||3|||2954.3884|2785.1519|0.8106|0.5049|283.5|308.74|||
russ2000_0578|RFP|20201204|20201215|20201215||||||0|||||||||||||||
russ2000_0578|RFP|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_0578|RFP|20201208|20201215|20201215||||||0|-1.1419||||||||||||||
russ2000_0578|RFP|20201209|20201215|20201215|0.2034|0.391||6.23||0||507.955|||||||||||||
russ2000_0578|RFP|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_0578|RFP|20201211|20201215|20201215||||||0|||||||||||||||
russ2000_0578|RFP|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_0578|RFP|20201215|20201215|20201215|||||811345|0|-1.1024||||||||||||||
russ2000_0578|RFP|20201216|20201215|20201215|0.205|0.3942||6.28||0||512.0316|||||||||||||
russ2000_0578|RFP|20201217|20201215|20201215||||||0|||||||||||||||
russ2000_0578|RFP|20201218|20201215|20201215||||||0||||2.6|5|6.184|2973.9333|2778.8|0.89|0.6667|283.5|315.74|||
russ2000_0578|RFP|20201221|20201215|20201215||||||0|||||||||||||||
russ2000_0578|RFP|20201222|20201215|20201215||||||0|-1.1475||||||||||||||
russ2000_0578|RFP|20201223|20201215|20201215|0.204|0.3923||6.25||0||509.5856|||||||||||||
russ2000_0578|RFP|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_0578|RFP|20201228|20201215|20201215||||||0|||||||||||||||
russ2000_0578|RFP|20201229|20201215|20201215||||||0|-1.0753||||||||||||||
russ2000_0578|RFP|20201230|20201215|20201215|0.2145|0.4124||6.57||0||535.6764|||||||||||||
russ2000_0578|RFP|20201231|20201215|20201215|||||833316|0||||||||2773.7499||0.545|311.725||769|-4|-52
russ2000_0578|RFP|20210104|20210115|20210115||||||0||||2.6|||3068.2769|2973.7779|1.1861|0.8896|||||
russ2000_0578|RFP|20210105|20210115|20210115||||||0|1.3889||72||||||||||||
russ2000_0578|RFP|20210106|20210115|20210115|0.2155|0.5225||6.99||0||564.792||2.6|5|6.734|3097.2885|3102.3668|1.1296|1.2346|346.14|329.55|||
russ2000_0578|RFP|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_0578|RFP|20210108|20210115|20210115||||||0||||2.6|||3127.1923|3109.2446|1.3671|1.5221|398.4|384.5|||
russ2000_0578|RFP|20210111|20210115|20210115||||||0|||||||||||||||
russ2000_0578|RFP|20210112|20210115|20210115||||||0|1.2414||80.5556||||||||||||
russ2000_0578|RFP|20210113|20210115|20210115|0.2241|0.5434||7.27||0||587.416|||||||||||||
russ2000_0578|RFP|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_0578|RFP|20210115|20210115|20210115|||||621126|0||||2.6|||||||||||
russ2000_0578|RFP|20210119|20210115|20210115||||||0|1.1194||89.3333||||||||||||
russ2000_0578|RFP|20210120|20210115|20210115|0.2587|0.6271||8.39||0||677.912||2.6|5|7.134|||||371|358|||
russ2000_0578|RFP|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_0578|RFP|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_0578|RFP|20210125|20210115|20210115||||||0|||||||||||||||
russ2000_0578|RFP|20210126|20210115|20210115||||||0|1.1111||90||||||||||||
russ2000_0578|RFP|20210127|20210115|20210115|0.2423|0.5875||7.86||0||635.088|||||||||||||
russ2000_0578|RFP|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_0578|RFP|20210129|20210115|20210115|||||836141|0|||||||||||||||
russ2000_0578|RFP|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_0578|RFP|20210202|20210215|20210215||||||0|1.0239||97.6667|2.6|5|7.534|||||371.08|357.8333|||
russ2000_0578|RFP|20210203|20210215|20210215|0.2735|0.6631||8.87||0||716.8166||2.6|5|8.034|3156.65|3124.6|1.4375|1.845|400.48|368.5|||
russ2000_0578|RFP|20210204|20210215|20210215||||||0||||2.6|5|8.634|3057.4333|3083.4|1.4625|2|437.3333|374.8333|||
russ2000_0578|RFP|20210205|20210215|20210215||||||0||||2.6|5|8.934|3063.9333|3101.1333|1.6425|2.3325|474.125|400.125|||
russ2000_0578|RFP|20210208|20210215|20210215||||||0||||2.6|||||||||||
russ2000_0578|RFP|20210209|20210215|20210215||||||0|1.0429||95.8889||||||||||||
russ2000_0578|RFP|20210210|20210215|20210215|0.2852|0.6915||9.25||0||747.5258|||||||||||||
russ2000_0578|RFP|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_0578|RFP|20210212|20210215|20210215|||||1298816|0|||||||||||||||
russ2000_0578|RFP|20210216|20210215|20210215||||||0|0.8475||118||||||||||||
russ2000_0578|RFP|20210217|20210215|20210215|0.2947|0.7147||9.56||0||772.578||2.6|||3075.3903|3158.8069|1.6416|2.3321|||||
russ2000_0578|RFP|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_0578|RFP|20210219|20210215|20210215||||||0|||||||||||||||
russ2000_0578|RFP|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_0578|RFP|20210223|20210215|20210215||||||0|0.9626||103.8889||||||||||||
russ2000_0578|RFP|20210224|20210215|20210215|0.3006|0.7289||9.75||0||787.9326|||||||||||||
russ2000_0578|RFP|20210225|20210215|20210215||||||0|||||||||||||||
russ2000_0578|RFP|20210226|20210215|20210215|||||1479851|0|||||||||||||||
russ2000_0578|RFP|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_0578|RFP|20210302|20210315|20210315||||||0|0.9564||104.5556||||||||||||
russ2000_0578|RFP|20210303|20210315|20210315|0.2935|0.7117||9.52||0||769.3455||2.6|5|9.234|3147.5203|3211.4093|1.7116|2.5721|499.625|407.375|||
russ2000_0578|RFP|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_0578|RFP|20210305|20210315|20210315||||||0|||||||||||||||
russ2000_0578|RFP|20210308|20210315|20210315||||||0|||||||||||||||
russ2000_0578|RFP|20210309|20210315|20210315||||||0|0.9434||106||||||||||||
russ2000_0578|RFP|20210310|20210315|20210315|0.2932|0.711||9.51||0||768.5373|||||||||||||
russ2000_0578|RFP|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_0578|RFP|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_0578|RFP|20210315|20210315|20210315|||||1653098|0|||||||||||||||
russ2000_0578|RFP|20210316|20210315|20210315||||||0|0.9||111.1111||||||||||||
russ2000_0578|RFP|20210317|20210315|20210315|0.312|0.7566||10.12||0||817.8336|||||||||||||
russ2000_0578|RFP|20210318|20210315|20210315||||||0||||2.5|4|10.375|||||||||
russ2000_0578|RFP|20210319|20210315|20210315||||||0||||2.6|5|10.386|||||||||
russ2000_0578|RFP|20210322|20210315|20210315||||||0|||||||||||||||
russ2000_0578|RFP|20210323|20210315|20210315||||||0|1.0309||97||||||||||||
russ2000_0578|RFP|20210324|20210315|20210315|0.2676|0.641||8.68||0||692.9305|||||||||||||
russ2000_0578|RFP|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_0578|RFP|20210326|20210315|20210315||||||0||||2.4|5|10.886|3153.2204|3301.8759|1.7766|3.1371|563.05|412|||
russ2000_0578|RFP|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_0578|RFP|20210330|20210315|20210315||||||0|0.8357||119.6667||||||||||||
russ2000_0578|RFP|20210331|20210315|20210315|0.3111|0.7346||10.95|1571960|0||870.525|||||||||||873|175|87
russ2000_0578|RFP|20210401|20210415|20210415||||||0||||2.4|||3132.3305|3390.3139|1.8991|3.5746|573.9|395.175|||
russ2000_0578|RFP|20210405|20210415|20210415||||||0|||||||||||||||
russ2000_0578|RFP|20210406|20210415|20210415||||||0|10.2655||9.7414||||||||||||
russ2000_0578|RFP|20210407|20210415|20210415|0.3205|0.7568||11.28||0||896.76||2.4|5|10.986|||1.9041|3.8346|599.9||||
russ2000_0578|RFP|20210408|20210415|20210415||||||0|||||4|10.9825|||||||||
russ2000_0578|RFP|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_0578|RFP|20210412|20210415|20210415||||||0||||2.4|4|11.7325|3183.95|3567.4|1.79|4.3|640.4|385.175|||
russ2000_0578|RFP|20210413|20210415|20210415||||||0|9.7643||10.2414||||||||||||
russ2000_0578|RFP|20210414|20210415|20210415|0.3537|0.8353||12.45||0||989.775||2.4|||3184.0731|3567.266|1.7888|4.2996|||||
russ2000_0578|RFP|20210415|20210415|20210415|||||1573700|0|||||||||||||||
russ2000_0578|RFP|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_0578|RFP|20210419|20210415|20210415||||||0|||||||||||||||
russ2000_0578|RFP|20210420|20210415|20210415||||||0|8.2621||12.1034||||||||||||
russ2000_0578|RFP|20210421|20210415|20210415|0.4466|1.0546||15.72||0||1249.74|||||||||||||
russ2000_0578|RFP|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_0578|RFP|20210423|20210415|20210415||||||0||||2.4|4|13.7325|3213.2463|3685.7321|1.8563|4.8546|702.1|391.925|||
russ2000_0578|RFP|20210426|20210415|20210415||||||0|||||||||||||||
russ2000_0578|RFP|20210427|20210415|20210415||||||0|6.9837||14.319|2.4|4|14.6075|||||744.1|379.175|||
russ2000_0578|RFP|20210428|20210415|20210415|0.4421|1.0439||15.56||0||1237.02|||||||||||||
russ2000_0578|RFP|20210429|20210415|20210415||||||0||||2.4|||||||744||||
russ2000_0578|RFP|20210430|20210415|20210415|||||2243089|0||||2.4|5|15.286|3139.4667|3547.1|1.885|5.0825|789.825|391.4|||
russ2000_0578|RFP|20210503|20210515|20210515||||||0|||||||||||||||
russ2000_0578|RFP|20210504|20210515|20210515||||||0|7.6517||13.069||||||||||||
russ2000_0578|RFP|20210505|20210515|20210515|0.4208|0.9885||14.81||0||1171.3392|||||||||||||
russ2000_0578|RFP|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_0578|RFP|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_0578|RFP|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_0578|RFP|20210511|20210515|20210515||||||0|7.4169||13.4828||||||||||||
russ2000_0578|RFP|20210512|20210515|20210515|0.4026|0.9458||14.17||0||1120.7209||2.4|5|15.286|3139.3022|3547.2139|1.8849|5.0822|||||
russ2000_0578|RFP|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_0578|RFP|20210514|20210515|20210515|||||1940044|0|||||||||||||||
russ2000_0578|RFP|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_0578|RFP|20210518|20210515|20210515||||||0|7.9507||12.5776|2.4|5|15.486|||1.8274|5.5647|812.075|395.4|||
russ2000_0578|RFP|20210519|20210515|20210515|0.431|1.0125||15.17||0||1199.812|||||||||||||
russ2000_0578|RFP|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_0578|RFP|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_0578|RFP|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_0578|RFP|20210525|20210515|20210515||||||0|7.3791||13.5517||||||||||||
russ2000_0578|RFP|20210526|20210515|20210515|0.4597|1.0799||16.18||0||1279.694|||||||||||||
russ2000_0578|RFP|20210527|20210515|20210515|0.4909|1.1533||||0|||||||||||||||
russ2000_0578|RFP|20210528|20210515|20210515|||||2015153|0||||2.4|5|16.09|||||812.075|395.4|||
russ2000_0578|RFP|20210601|20210615|20210615||||||0|7.1473||13.9914||||||||||||
russ2000_0578|RFP|20210602|20210615|20210615||||14.67||0||1160.2664|||||||||||||
russ2000_0578|RFP|20210603|20210615|20210615|0.408|0.9584||||0|||||||||||||||
russ2000_0578|RFP|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_0578|RFP|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_0578|RFP|20210608|20210615|20210615||||||0|8.9437||11.181||||||||||||
russ2000_0578|RFP|20210609|20210615|20210615||||13.28||0||1050.3298|||||||||||||
russ2000_0578|RFP|20210610|20210615|20210615|0.3676|0.8637||||0||||2.4|||3073.7267|3543.6605|1.8449|5.5722|||||
russ2000_0578|RFP|20210611|20210615|20210615||||||0||||2.4|||||||||||
russ2000_0578|RFP|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_0578|RFP|20210615|20210615|20210615|||||2747488|0|8.6697||11.5345||||||||||||
russ2000_0578|RFP|20210616|20210615|20210615||||13.52||0||1069.3117||2.4|5|16.49|3051.3022|3604.2139|1.7498|6.4347|875.325|448.4|||
russ2000_0578|RFP|20210617|20210615|20210615|0.3722|0.8743||||0|||||||||||||||
russ2000_0578|RFP|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_0578|RFP|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_0578|RFP|20210622|20210615|20210615||||||0|8.8685||11.2759||||||||||||
russ2000_0578|RFP|20210623|20210615|20210615||||13.42||0||1061.4026|||||||||||||
russ2000_0578|RFP|20210624|20210615|20210615|0.3884|0.9124||||0|||||||||||||||
russ2000_0578|RFP|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_0578|RFP|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_0578|RFP|20210629|20210615|20210615||||||0|10.1222||9.8793||||||||||||
russ2000_0578|RFP|20210630|20210615|20210615||||12.2|3061864|0||965.02|||||||||||1140|400|268
russ2000_0578|RFP|20210701|20210715|20210715|0.2848|0.6899||||0|||||||||||||||
russ2000_0578|RFP|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_0578|RFP|20210706|20210715|20210715||||||0|38.5217||2.5959|2.4|5|16.09|3098.0689|3632.9806|1.9499|6.6297|895.425|462.725|||
russ2000_0578|RFP|20210707|20210715|20210715||||12.04||0||952.364||2.2|5|16.49|3208.6033|3682.9709|2.2098|6.8072|913.925|483.225|||
russ2000_0578|RFP|20210708|20210715|20210715|0.2982|0.7225||||0|||||||||||||||
russ2000_0578|RFP|20210709|20210715|20210715||||||0|||||||||||||||
russ2000_0578|RFP|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_0578|RFP|20210713|20210715|20210715||||||0|36.0456||2.7743||||||||||||
russ2000_0578|RFP|20210714|20210715|20210715||||12.38||0||979.258|||||||||||||
russ2000_0578|RFP|20210715|20210715|20210715|0.2834|0.6865|||3349719|0||||2.2|5|16.458|||||||||
russ2000_0578|RFP|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_0578|RFP|20210719|20210715|20210715||||||0||||2.2|5|16.458|||||914|483.25|||
russ2000_0578|RFP|20210720|20210715|20210715||||||0|39.9819||2.5011|2.2|5|16.058|3253.85|3711.8|2.3167|6.92|923.75|490.25|||
russ2000_0578|RFP|20210721|20210715|20210715||||11.59||0||916.769|||||||||||||
russ2000_0578|RFP|20210722|20210715|20210715|0.2707|0.6556||||0|||||||||||||||
russ2000_0578|RFP|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_0578|RFP|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_0578|RFP|20210727|20210715|20210715||||||0|38.9965||2.5643||||||||||||
russ2000_0578|RFP|20210728|20210715|20210715||||11.5||0||909.65|||||||||||||
russ2000_0578|RFP|20210729|20210715|20210715|0.2881|0.6979||||0||||2.2|5|16.058|3208.6327|3721.8052|2.3577|6.9662|919.5|491.5|||
russ2000_0578|RFP|20210730|20210715|20210715|||||3044867|0||||2.2|5|16.258|3281.3|3720.225|3.0725|6.79|966.25|527.025|||
russ2000_0578|RFP|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_0578|RFP|20210803|20210815|20210815||||||0|36.4309||2.7449||||||||||||
russ2000_0578|RFP|20210804|20210815|20210815||||11.66||0||922.4028|||||||||||||
russ2000_0578|RFP|20210805|20210815|20210815|0.2832|0.686||||0|||||||||||||||
russ2000_0578|RFP|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_0578|RFP|20210809|20210815|20210815||||||0||||2.2|5|16.258|3281.4012|3720.3021|3.0737|6.789|||||
russ2000_0578|RFP|20210810|20210815|20210815||||||0|36.6722||2.7269||||||||||||
russ2000_0578|RFP|20210811|20210815|20210815||||11.98||0||947.7174|||||||||||||
russ2000_0578|RFP|20210812|20210815|20210815|0.278|0.6734||||0|||||||||||||||
russ2000_0578|RFP|20210813|20210815|20210815|||||2890406|0|||||||||||||||
russ2000_0578|RFP|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_0578|RFP|20210817|20210815|20210815||||||0|41.2093||2.4266||||||||||||
russ2000_0578|RFP|20210818|20210815|20210815||||10.91||0||863.0716|||||||||||||
russ2000_0578|RFP|20210819|20210815|20210815|0.252|0.6106||||0|||||||||||||||
russ2000_0578|RFP|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_0578|RFP|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_0578|RFP|20210824|20210815|20210815||||||0|38.8256||2.5756||||||||||||
russ2000_0578|RFP|20210825|20210815|20210815||||12.28||0||971.4499|||||||||||||
russ2000_0578|RFP|20210826|20210815|20210815|0.2902|0.7031||||0|||||||||||||||
russ2000_0578|RFP|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_0578|RFP|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_0578|RFP|20210831|20210815|20210815|||||2523789|0|36.1633||2.7652||||||||||||
russ2000_0578|RFP|20210901|20210915|20210915||||12.02||0||950.8818|||||||||||||
russ2000_0578|RFP|20210902|20210915|20210915|0.289|0.7003||||0||||2.2|5|16.258|3335.8682|3713.0694|3.1587|6.4466|930.75|535.775|||
russ2000_0578|RFP|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_0578|RFP|20210907|20210915|20210915||||||0|36.8246||2.7156||||||||||||
russ2000_0578|RFP|20210908|20210915|20210915||||12.01||0||950.0907|||||||||||||
russ2000_0578|RFP|20210909|20210915|20210915|0.2841|0.6883||||0|||||||||||||||
russ2000_0578|RFP|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_0578|RFP|20210913|20210915|20210915||||||0|||||||||||||||
russ2000_0578|RFP|20210914|20210915|20210915||||||0|43.0934||2.3205|2.2|5|15.858|3327.5349|3675.3027|3.1012|6.2416|908.05|529.525|||
russ2000_0578|RFP|20210915|20210915|20210915||||10.53|2677654|0||833.0104|||||||||||||
russ2000_0578|RFP|20210916|20210915|20210915|0.2443|0.5917||||0|||||||||||||||
russ2000_0578|RFP|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_0578|RFP|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_0578|RFP|20210921|20210915|20210915||||||0|41.171||2.4289||||||||||||
russ2000_0578|RFP|20210922|20210915|20210915||||11.27||0||891.5505|||||||||||||
russ2000_0578|RFP|20210923|20210915|20210915|0.2756|0.6677||||0|||||||||||||||
russ2000_0578|RFP|20210924|20210915|20210915||||||0|||||||||||||||
russ2000_0578|RFP|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_0578|RFP|20210928|20210915|20210915||||||0|37.0401||2.6998||||||||||||
russ2000_0578|RFP|20210929|20210915|20210915||||12.09||0||956.4193||2.2|5|15.922|||||||||
russ2000_0578|RFP|20210930|20210915|20210915|0.2687|0.6336|||2054853|0|||||||||||||817|167|80
russ2000_0578|RFP|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_0578|RFP|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_0578|RFP|20211005|20211015|20211015||||||0|39.0164||2.563||||||||||||
russ2000_0578|RFP|20211006|20211015|20211015||||12||0||934.8|||||||||||||
russ2000_0578|RFP|20211007|20211015|20211015|0.2773|0.6539||||0|||||||||||||||
russ2000_0578|RFP|20211008|20211015|20211015||||||0||||2.2|5|16.322|||3.4012|6.3616|920.3|560.525|||
russ2000_0578|RFP|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_0578|RFP|20211012|20211015|20211015||||||0|33.0326||3.0273||||||||||||
russ2000_0578|RFP|20211013|20211015|20211015||||14.12||0||1099.948|||||||||||||
russ2000_0578|RFP|20211014|20211015|20211015|0.3153|0.7433||||0|||||||||||||||
russ2000_0578|RFP|20211015|20211015|20211015|||||2284829|0|||||||||||||||
russ2000_0578|RFP|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_0578|RFP|20211019|20211015|20211015||||||0|35.8164||2.792||||||||||||
russ2000_0578|RFP|20211020|20211015|20211015||||13.67||0||1064.893||2.6|||3268.1|3636.8|3.345|6.1425|857.05|522.275|||
russ2000_0578|RFP|20211021|20211015|20211015|0.3044|0.7178||||0||||2.6|||3267.9402|3636.643|3.3441|6.1435|||||
russ2000_0578|RFP|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_0578|RFP|20211025|20211015|20211015||||||0||||2.6|||3257.6804|3726.6859|3.4091|6.231|866.75|529.25|||
russ2000_0578|RFP|20211026|20211015|20211015||||||0|37.1585||2.6912||||||||||||
russ2000_0578|RFP|20211027|20211015|20211015||||12.49||0||972.971|||||||||||||
russ2000_0578|RFP|20211028|20211015|20211015|0.2803|0.6608||||0|||||||||||||||
russ2000_0578|RFP|20211029|20211015|20211015|||||1930607|0|||||||||||||||
russ2000_0578|RFP|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_0578|RFP|20211102|20211115|20211115||||||0|40.4762||2.4706||||||||||||
russ2000_0578|RFP|20211103|20211115|20211115||||12.1||0||939.7223|||||||||||||
russ2000_0578|RFP|20211104|20211115|20211115|0.2631|0.6184||||0||||2.6|5|16.322|3320.8402|3663|3.4116|6.2035|937|531.25|||
russ2000_0578|RFP|20211105|20211115|20211115||||||0||||2.6|5|15.722|3348.4|3668.35|3.245|6.0325|889.05|540.375|||
russ2000_0578|RFP|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_0578|RFP|20211109|20211115|20211115||||||0|43.2334||2.313|2.6|||3348.4562|3668.3833|3.246|6.0328|889.05|540.375|||
russ2000_0578|RFP|20211110|20211115|20211115||||10.74||0||834.1006|||||||||||||
russ2000_0578|RFP|20211111|20211115|20211115|0.2484|0.5839||||0|||||||||||||||
russ2000_0578|RFP|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_0578|RFP|20211115|20211115|20211115|||||1613313|0|||||||||||||||
russ2000_0578|RFP|20211116|20211115|20211115||||||0|43.3515||2.3067||||||||||||
russ2000_0578|RFP|20211117|20211115|20211115||||11.09||0||861.2827|||||||||||||
russ2000_0578|RFP|20211118|20211115|20211115|0.2703|0.6354||||0|||||||||||||||
russ2000_0578|RFP|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_0578|RFP|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_0578|RFP|20211123|20211115|20211115||||||0|40.2707||2.4832||||||||||||
russ2000_0578|RFP|20211124|20211115|20211115||||11.79||0||915.6468|||||||||||||
russ2000_0578|RFP|20211126|20211115|20211115|0.2635|0.6195||||0|||||||||||||||
russ2000_0578|RFP|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_0578|RFP|20211130|20211115|20211115|||||1904084|0|42.0866||2.376|2.6|||||||||||
russ2000_0578|RFP|20211201|20211215|20211215||||11.46||0||890.018|||||||||||||
russ2000_0578|RFP|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_0578|RFP|20211203|20211215|20211215|0.2699|0.6344||||0|||||||||||||||
russ2000_0578|RFP|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_0578|RFP|20211207|20211215|20211215||||||0|37.4214||2.6723||||||||||||
russ2000_0578|RFP|20211208|20211215|20211215||||13.49||0||1047.6739|||||||||||||
russ2000_0578|RFP|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_0578|RFP|20211210|20211215|20211215|0.3153|0.7411||||0|||||||||||||||
russ2000_0578|RFP|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_0578|RFP|20211214|20211215|20211215||||||0|36.8136||2.7164||||||||||||
russ2000_0578|RFP|20211215|20211215|20211215||||13.1|2021372|0||1017.3853|||||||||||||
russ2000_0578|RFP|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_0578|RFP|20211217|20211215|20211215|0.2952|0.6938||||0|||||||||||||||
russ2000_0578|RFP|20211220|20211215|20211215||||||0||||2.6|5|16.012|||||920.24|633.5|||
russ2000_0578|RFP|20211221|20211215|20211215||||||0|37.0428||2.6996||||||||||||
russ2000_0578|RFP|20211222|20211215|20211215||||13.28||0||1031.3646|||||||||||||
russ2000_0578|RFP|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_0578|RFP|20211227|20211215|20211215|0.3263|0.7671||||0|||||||||||||||
russ2000_0578|RFP|20211228|20211215|20211215||||||0|32.6027||3.0672||||||||||||
russ2000_0578|RFP|20211229|20211215|20211215||||15||0||1164.945|||||||||||||
russ2000_0578|RFP|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_0578|RFP|20211231|20211215|20211215|||||2033609|0||||||||3691.656||5.9264|890.38||834|-53|-128
russ2000_0578|RFP|20220103|20220115|20220115|0.3193|0.7505||||0|||||||||||||||
russ2000_0578|RFP|20220104|20220115|20220115|||0.001|||0|25.7555||3.8827||||||||||||
russ2000_0578|RFP|20220105|20220115|20220115||||14.63||0||1136.2097||2.6|5|17.212|3287|3346.0749|2.6|3.7385|680.68|447.2|||
russ2000_0578|RFP|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_0578|RFP|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_0578|RFP|20220109|20220115|20220115||||||||||2.2|5|18.212|3233.6667|3472.6667|2.715|4.6575|742.08|479.2|||
russ2000_0578|RFP|20220110|20220115|20220115|0.3444|0.8095||||0|||||||||||||||
russ2000_0578|RFP|20220111|20220115|20220115|||0.001|||0|24.7525||4.04|2.2|5|18.412|3314|3517|3.0425|4.685|748.68|516.7|||
russ2000_0578|RFP|20220112|20220115|20220115||||16.23||0||1260.4705||2.2|5|18.412|3314.0374|3517.1442|3.043|4.6839||516.7|||
russ2000_0578|RFP|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_0578|RFP|20220114|20220115|20220115|||||1905070|0|||||||||||||||
russ2000_0578|RFP|20220118|20220115|20220115|0.337|0.792|0.001|||0|24.2876||4.1173||||||||||||
russ2000_0578|RFP|20220119|20220115|20220115||||15.21||0||1181.2542||2.2|5|18.412|||||||||
russ2000_0578|RFP|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_0578|RFP|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_0578|RFP|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_0578|RFP|20220125|20220115|20220115|0.2955|0.6946|0.0009|||0|27.6957||3.6107||||||||||||
russ2000_0578|RFP|20220126|20220115|20220115||||12.92||0||1003.406|||||||||||||
russ2000_0578|RFP|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_0578|RFP|20220128|20220115|20220115||||||0||||2.2|||||2.9955|4.2839|714.28|511.425|||
russ2000_0578|RFP|20220131|20220115|20220115|||||2108057|0|||||||||||||||
russ2000_0578|RFP|20220201|20220215|20220215|0.3089|0.7258|0.0009|||0|26.5018||3.7733||||||||||||
russ2000_0578|RFP|20220202|20220215|20220215||||14.22||0||1104.3679|||||||||||||
russ2000_0578|RFP|20220203|20220215|20220215||||||0||||2.2|5|18.112|3319.3583|3581|3.0705|3.44|545|516.425|||
russ2000_0578|RFP|20220204|20220215|20220215||||||0||||2.2|5|16.912|3190.35|3524.55|2.8375|3.8825|559.475|461|||
russ2000_0578|RFP|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_0578|RFP|20220208|20220215|20220215|0.2656|0.6243|0.0008|||0|30.8135||3.2453||||||||||||
russ2000_0578|RFP|20220209|20220215|20220215||||12.47||0||968.4576|||||||||||||
russ2000_0578|RFP|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_0578|RFP|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_0578|RFP|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_0578|RFP|20220215|20220215|20220215|0.2637|0.6197|0.0008|||0|31.043||3.2213||||||||||||
russ2000_0578|RFP|20220216|20220215|20220215||||11.87||0||921.8598||2.2|5|16.912|3190.3611|3524.5263|2.8386|3.8828|559.475|461|||
russ2000_0578|RFP|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_0578|RFP|20220218|20220215|20220215|0.2632|0.6186|0.0008|12.06||0|31.0945|936.6158|3.216||||||||||||