russ2000_0736|REXR|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0736|REXR|Long Name|1|1|Rexford Industrial Realty Inc PS Ratio|Rexford Industrial Realty Inc Price to Book Value|Rexford Industrial Realty Inc PEG Ratio|Rexford Industrial Realty Inc Price (USD)|Rexford Industrial Realty Inc Short Interest|Rexford Industrial Realty Inc Dividend Yield|Rexford Industrial Realty Inc Earnings Yield|Rexford Industrial Realty Inc Market Cap (USD)|Rexford Industrial Realty Inc PE Ratio|Rexford Industrial Realty Inc Consensus Recommendation|Rexford Industrial Realty Inc Price Target Num Estimates|Rexford Industrial Realty Inc Price Target (USD)|Rexford Industrial Realty Inc Revenue Estimates for Next Fiscal Year (USD)|Rexford Industrial Realty Inc Revenue Estimates for Current Fiscal Year (USD)|Rexford Industrial Realty Inc EPS Estimates for Next Fiscal Year (USD)|Rexford Industrial Realty Inc EPS Estimates for Current Fiscal Year (USD)|Rexford Industrial Realty Inc EBITDA Estimates for Current Fiscal Year (USD)|Rexford Industrial Realty Inc EBITDA Estimates for Next Fiscal Year (USD)|Rexford Industrial Realty Inc Revenue (Quarterly) (USD)|Rexford Industrial Realty Inc EBITDA (Quarterly) (USD)|Rexford Industrial Realty Inc Net Income (Quarterly) (USD)
russ2000_0736|REXR|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0736|REXR||4|4|daily|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0736|REXR||5|5|6.98440979955|6.97722095672|7.003125|7|15.2254901961|6.97326203209|7|7.01565995526|6.98659517426|5.07520891365|9.29591836735|9.29591836735|14.6533333333|12.125|59.375|79.1666666667|8.25531914894|9.04838709677|93.7368421053|93.7368421053|93.7368421053
russ2000_0736|REXR||6|6|449|439|320|448|204|374|448|447|373|359|196|196|75|64|8|6|94|124|38|38|38
russ2000_0736|REXR||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0736|REXR|20120331|20120315|20120315|||||||||||||||||||7.909|5.794|-0.167
russ2000_0736|REXR|20120630|20120615|20120615|||||||||||||||||||7.785|4.872|-1.459
russ2000_0736|REXR|20120930|20120915|20120915|||||||||||||||||||7.847|4.873|-1.734
russ2000_0736|REXR|20121231|20121215|20121215|||||||||||||||||||8.153|5.505|-1.528
russ2000_0736|REXR|20130331|20130315|20130315|||||||||||||||||||8.986|6.886|0.327
russ2000_0736|REXR|20130630|20130615|20130615|||||||||||||||||||10.393|5.306|-2.286
russ2000_0736|REXR|20130719|20130715|20130715|10.0123|||14.04|||-1.4739|354.2264|||||||||||||
russ2000_0736|REXR|20130726|20130715|20130715|10.0765|||14.13|||-1.4645|356.4971|||||||||||||
russ2000_0736|REXR|20130731|20130715|20130715|||||17635||||||||||||||||
russ2000_0736|REXR|20130802|20130815|20130815|9.9838|||14|||-1.4781|353.2172|||||||||||||
russ2000_0736|REXR|20130809|20130815|20130815|9.5987|||13.46|||-1.5374|339.5931|||||||||||||
russ2000_0736|REXR|20130815|20130815|20130815|||||27546||||||||||||||||
russ2000_0736|REXR|20130816|20130815|20130815|9.8911|||13.87|||-1.492|349.9373|||||||||||||
russ2000_0736|REXR|20130823|20130815|20130815|9.6986|||13.6|||-1.5216|343.1253|||||||||||||
russ2000_0736|REXR|20130830|20130815|20130815|9.3991|||13.18|117042||-1.5701|338.4861|||||||||||||
russ2000_0736|REXR|20130906|20130915|20130915|9.4062|||13.19|||-1.5689|338.7429|||||||||||||
russ2000_0736|REXR|20130913|20130915|20130915|9.7485|||13.67|126980||-1.5138|351.0702|||||||||||||
russ2000_0736|REXR|20130920|20130915|20130915|9.5916|||13.45|||-1.5386|345.4202|||||||||||||
russ2000_0736|REXR|20130927|20130915|20130915|9.7841|||13.72|||-1.5083|352.3543|||||||||||||
russ2000_0736|REXR|20130930|20130915|20130915||1.1211|||141755||||||||||||||||
russ2000_0736|REXR|20131004|20131015|20131015|9.6415|||13.52|||-1.5306|347.1747|||||||||||||
russ2000_0736|REXR|20131007|20131015|20131015||1.1111|||||||||||||||||||
russ2000_0736|REXR|20131011|20131015|20131015|9.5845|||13.44|||-1.5397|345.1204|||||||||||||
russ2000_0736|REXR|20131014|20131015|20131015||1.1285|||||||||||||||||||
russ2000_0736|REXR|20131015|20131015|20131015|||||418917||||||||||||||||
russ2000_0736|REXR|20131018|20131015|20131015|9.7556|||13.68|||-1.5127|351.2832|||||||||||||
russ2000_0736|REXR|20131021|20131015|20131015||1.1261|||||||||||||||||||
russ2000_0736|REXR|20131025|20131015|20131015|10.0908|||14.15|||-1.4625|363.3522|||||||||||||
russ2000_0736|REXR|20131028|20131015|20131015||1.1659|||||||||||||||||||
russ2000_0736|REXR|20131031|20131015|20131015|||||313436||||||||||||||||
russ2000_0736|REXR|20131101|20131115|20131115|9.7342|||13.65|||-1.516|350.5129|||||||||||||
russ2000_0736|REXR|20131104|20131115|20131115||1.1285|||||||||||||||||||
russ2000_0736|REXR|20131108|20131115|20131115|9.3206|||13.07|||-1.5833|335.6193|||||||||||||
russ2000_0736|REXR|20131111|20131115|20131115||1.0846|||||||||||||||||||
russ2000_0736|REXR|20131115|20131115|20131115|9.6629|||13.55|272551||-1.5272|347.2404|||||||||||||
russ2000_0736|REXR|20131118|20131115|20131115||1.1478|||||||||||||||||||
russ2000_0736|REXR|20131122|20131115|20131115|9.8412|||13.8|||-1.4995|353.6471|||||||||||||
russ2000_0736|REXR|20131125|20131115|20131115||1.1395|||||||||||||||||||
russ2000_0736|REXR|20131129|20131115|20131115|9.9339|||13.93|278209||-1.4855|356.9785|||||||||||||
russ2000_0736|REXR|20131202|20131215|20131215||1.1561|||||||||||||||||||
russ2000_0736|REXR|20131206|20131215|20131215|9.9696|||13.98|||-1.4802|358.2599|||||||||||||
russ2000_0736|REXR|20131209|20131215|20131215||1.1478|||||||||||||||||||
russ2000_0736|REXR|20131213|20131215|20131215|9.4276|||13.22|249246||-1.5653|338.7837|||||||||||||
russ2000_0736|REXR|20131216|20131215|20131215||1.0882|||||||||||||||||||
russ2000_0736|REXR|20131220|20131215|20131215|9.4133|||13.2|||-1.5677|338.2711|||||||||||||
russ2000_0736|REXR|20131223|20131215|20131215||1.1089|||||||||||||||||||
russ2000_0736|REXR|20131226|20131215|20131215|||||||-1.5845||||||||||||||
russ2000_0736|REXR|20131227|20131215|20131215|9.4062|||13.19||||338.0149|||||||||||||
russ2000_0736|REXR|20131230|20131215|20131215||1.1006|||||||||||||||||||
russ2000_0736|REXR|20131231|20131215|20131215|||||211221||||||||||||||||
russ2000_0736|REXR|20140102|20140115|20140115|||||||-1.389|327.9335|||||||||||||
russ2000_0736|REXR|20140103|20140115|20140115||||13.33|||||||||||||||||
russ2000_0736|REXR|20140106|20140115|20140115||1.1111|||||||||||||||||||
russ2000_0736|REXR|20140109|20140115|20140115|||||||-1.3552|336.1127|||||||||||||
russ2000_0736|REXR|20140110|20140115|20140115||||13.29|||||||||||||||||
russ2000_0736|REXR|20140113|20140115|20140115||1.101|||||||||||||||||||
russ2000_0736|REXR|20140115|20140115|20140115|||||310096||||||||||||||||
russ2000_0736|REXR|20140116|20140115|20140115|||||||-1.3531|336.6239|||||||||||||
russ2000_0736|REXR|20140117|20140115|20140115||||13.13|||||||||||||||||
russ2000_0736|REXR|20140121|20140115|20140115||1.0944|||||||||||||||||||
russ2000_0736|REXR|20140123|20140115|20140115|||||||-1.3409|339.6911|||||||||||||
russ2000_0736|REXR|20140124|20140115|20140115||||13.38|||||||||||||||||
russ2000_0736|REXR|20140128|20140115|20140115||1.0877|||||||||||||||||||
russ2000_0736|REXR|20140130|20140115|20140115|||||||-1.3389|340.2023|||||||||||||
russ2000_0736|REXR|20140131|20140115|20140115||||13.65|283474||||||||||||||||
russ2000_0736|REXR|20140204|20140215|20140215||1.1261|||||||||||||||||||
russ2000_0736|REXR|20140206|20140215|20140215|||||||-1.3531|336.6239|||||||||||||
russ2000_0736|REXR|20140207|20140215|20140215||||13.31|||||||||||||||||
russ2000_0736|REXR|20140211|20140215|20140215||1.1236|||||||||||||||||||
russ2000_0736|REXR|20140213|20140215|20140215|||||||-1.3008|350.1706|||||||||||||
russ2000_0736|REXR|20140214|20140215|20140215||||13.59|309218||||||||||||||||
russ2000_0736|REXR|20140218|20140215|20140215||1.1469|||||||||||||||||||
russ2000_0736|REXR|20140220|20140215|20140215|||||||-1.297|351.193|||||||||||||
russ2000_0736|REXR|20140221|20140215|20140215||||13.45|||||||||||||||||
russ2000_0736|REXR|20140225|20140215|20140215||1.1269|||||||||||||||||||
russ2000_0736|REXR|20140227|20140215|20140215|||||||-1.2445|366.0178|||||||||||||
russ2000_0736|REXR|20140228|20140215|20140215||||14.19|271340||||||||||||||||
russ2000_0736|REXR|20140304|20140315|20140315||1.2204|||||||||||||||||||
russ2000_0736|REXR|20140306|20140315|20140315|||||||-1.2189|373.6857|||||||||||||
russ2000_0736|REXR|20140307|20140315|20140315||||14.44|||||||||||||||||
russ2000_0736|REXR|20140311|20140315|20140315||1.2179|||||||||||||||||||
russ2000_0736|REXR|20140313|20140315|20140315|||||||-1.2515|363.973|||||||||||||
russ2000_0736|REXR|20140314|20140315|20140315||||14.27|276214||||||||||||||||
russ2000_0736|REXR|20140318|20140315|20140315||1.1932|||||||||||||||||||
russ2000_0736|REXR|20140320|20140315|20140315|||||||-1.2648|360.0023|||||||||||||
russ2000_0736|REXR|20140321|20140315|20140315||||14.07|||||||||||||||||
russ2000_0736|REXR|20140325|20140315|20140315||1.1824|||||||||||||||||||
russ2000_0736|REXR|20140327|20140315|20140315|||||||-1.2594|361.5353|||||||||||||
russ2000_0736|REXR|20140328|20140315|20140315||||14.07|||||||||||||||||
russ2000_0736|REXR|20140331|20140315|20140315|||||303392||||||||||||||13.415|6.745|1.277
russ2000_0736|REXR|20140401|20140415|20140415||1.1773|||||||||||||||||||
russ2000_0736|REXR|20140403|20140415|20140415|||||||-0.4744|362.4806|||||||||||||
russ2000_0736|REXR|20140404|20140415|20140415||||14.14|||||||||||||||||
russ2000_0736|REXR|20140408|20140415|20140415||1.1873|||||||||||||||||||
russ2000_0736|REXR|20140410|20140415|20140415|||||||-0.4777|359.9387|||||||||||||
russ2000_0736|REXR|20140411|20140415|20140415||||14.02|||||||||||||||||
russ2000_0736|REXR|20140415|20140415|20140415||1.1698|||291225||||||||||||||||
russ2000_0736|REXR|20140417|20140415|20140415|||||||-0.4777|359.9387|||||||||||||
russ2000_0736|REXR|20140421|20140415|20140415||||14.28|||||||||||||||||
russ2000_0736|REXR|20140422|20140415|20140415||1.2031|||||||||||||||||||
russ2000_0736|REXR|20140424|20140415|20140415|||||||-0.4701|365.7852|||||||||||||
russ2000_0736|REXR|20140428|20140415|20140415||||14.27|||||||||||||||||
russ2000_0736|REXR|20140429|20140415|20140415||1.1773|||||||||||||||||||
russ2000_0736|REXR|20140430|20140415|20140415|||||338395||||||||||||||||
russ2000_0736|REXR|20140501|20140515|20140515|||||||-0.4721|364.26|||||||||||||
russ2000_0736|REXR|20140505|20140515|20140515||||14.28|||||||||||||||||
russ2000_0736|REXR|20140506|20140515|20140515||1.1873|||||||||||||||||||
russ2000_0736|REXR|20140508|20140515|20140515|||||||-0.4737|362.989|||||||||||||
russ2000_0736|REXR|20140512|20140515|20140515||||14.46|||||||||||||||||
russ2000_0736|REXR|20140513|20140515|20140515||1.1915|||||||||||||||||||
russ2000_0736|REXR|20140515|20140515|20140515|||||393385||-0.4839|356.3698|||||||||||||
russ2000_0736|REXR|20140519|20140515|20140515||||14.21|||||||||||||||||
russ2000_0736|REXR|20140520|20140515|20140515||1.1731|||||||||||||||||||
russ2000_0736|REXR|20140522|20140515|20140515|||||||-0.4828|357.1345|||||||||||||
russ2000_0736|REXR|20140527|20140515|20140515||1.2015||14.37|||||||||||||||||
russ2000_0736|REXR|20140529|20140515|20140515|||||||-0.4839|356.3698|||||||||||||
russ2000_0736|REXR|20140530|20140515|20140515|||||400991||||||||||||||||
russ2000_0736|REXR|20140603|20140615|20140615||1.1907||14.24|||||||||||||||||
russ2000_0736|REXR|20140605|20140615|20140615|||||||-0.4681|368.3507|||||||||||||
russ2000_0736|REXR|20140610|20140615|20140615||1.199||14.34|||||||||||||||||
russ2000_0736|REXR|20140612|20140615|20140615|||||||-0.4804|358.9189|||||||||||||
russ2000_0736|REXR|20140613|20140615|20140615|||||404617||||||||||||||||
russ2000_0736|REXR|20140617|20140615|20140615||1.2049||14.41|||||||||||||||||
russ2000_0736|REXR|20140619|20140615|20140615|||||||-0.4721|365.2918|||||||||||||
russ2000_0736|REXR|20140624|20140615|20140615||1.1957||14.3|||||||||||||||||
russ2000_0736|REXR|20140626|20140615|20140615|||||||-0.473|364.527|||||||||||||
russ2000_0736|REXR|20140630|20140615|20140615|||||464626||||||||||||||14.718|7.694|0.073
russ2000_0736|REXR|20140701|20140715|20140715||1.2048||14.29|||||||||||||||||
russ2000_0736|REXR|20140703|20140715|20140715|||||||-0.5514|362.7491|||||||||||||
russ2000_0736|REXR|20140708|20140715|20140715||1.1921||14.14|||||||||||||||||
russ2000_0736|REXR|20140710|20140715|20140715|||||||-0.556|359.6987|||||||||||||
russ2000_0736|REXR|20140715|20140715|20140715||1.1905||14.12|748007||||||||||||||||
russ2000_0736|REXR|20140717|20140715|20140715|||||||-0.566|353.3436|||||||||||||
russ2000_0736|REXR|20140722|20140715|20140715||1.1761||13.95|||||||||||||||||
russ2000_0736|REXR|20140724|20140715|20140715|||||||-0.5576|358.6818|||||||||||||
russ2000_0736|REXR|20140729|20140715|20140715||1.1727||13.91|||||||||||||||||
russ2000_0736|REXR|20140731|20140715|20140715|||||757627||-0.5689|351.5641|||||||||||||
russ2000_0736|REXR|20140805|20140815|20140815||1.1689||13.85|||||||||||||||||
russ2000_0736|REXR|20140807|20140815|20140815|||||||-0.5669|353.1877|||||||||||||
russ2000_0736|REXR|20140812|20140815|20140815||1.1714||13.88|||||||||||||||||
russ2000_0736|REXR|20140814|20140815|20140815|||||||-0.566|353.6966|||||||||||||
russ2000_0736|REXR|20140815|20140815|20140815|||||847686||||||||||||||||
russ2000_0736|REXR|20140819|20140815|20140815||1.2338||14.62|||||||||||||||||
russ2000_0736|REXR|20140821|20140815|20140815|||||||-0.5374|372.5265|||||||||||||
russ2000_0736|REXR|20140826|20140815|20140815||1.2364||14.65|||||||||||||||||
russ2000_0736|REXR|20140828|20140815|20140815|||||||-0.5338|375.0711|||||||||||||
russ2000_0736|REXR|20140829|20140815|20140815|||||684892||||||||||||||||
russ2000_0736|REXR|20140902|20140915|20140915||1.2549||14.87|||||||||||||||||
russ2000_0736|REXR|20140904|20140915|20140915|||||||-0.5407|370.2364|||||||||||||
russ2000_0736|REXR|20140909|20140915|20140915||1.2364||14.65|||||||||||||||||
russ2000_0736|REXR|20140911|20140915|20140915|||||||-0.5396|370.9998|||||||||||||
russ2000_0736|REXR|20140915|20140915|20140915|||||1211727||||||||||||||||
russ2000_0736|REXR|20140916|20140915|20140915||1.179||13.97|||||||||||||||||
russ2000_0736|REXR|20140918|20140915|20140915|||||||-0.5564|359.8036|||||||||||||
russ2000_0736|REXR|20140923|20140915|20140915||1.1815||14|||||||||||||||||
russ2000_0736|REXR|20140925|20140915|20140915|||||||-0.5624|355.9867|||||||||||||
russ2000_0736|REXR|20140930|20140915|20140915||1.1411||13.84|1832540||||||||||||||17.755|9.461|-0.599
russ2000_0736|REXR|20141002|20141015|20141015|||||||-0.0583|596.3768|||||||||||||
russ2000_0736|REXR|20141007|20141015|20141015||1.1403||13.83|||||||||||||||||
russ2000_0736|REXR|20141009|20141015|20141015|||||||-0.0579|599.8216|||||||||||||
russ2000_0736|REXR|20141014|20141015|20141015||1.1708||14.2|||||||||||||||||
russ2000_0736|REXR|20141015|20141015|20141015|||||1736335||||||||||||||||
russ2000_0736|REXR|20141016|20141015|20141015|||||||-0.0561|620.0597|||||||||||||
russ2000_0736|REXR|20141021|20141015|20141015||1.2021||14.58|||||||||||||||||
russ2000_0736|REXR|20141023|20141015|20141015|||||||-0.0547|635.5612|||||||||||||
russ2000_0736|REXR|20141028|20141015|20141015||1.245||15.1|||||||||||||||||
russ2000_0736|REXR|20141030|20141015|20141015|||||||-0.053|655.7992|||||||||||||
russ2000_0736|REXR|20141031|20141015|20141015|||||1656873||||||||||||||||
russ2000_0736|REXR|20141104|20141115|20141115||1.2886||15.55|||||||||||||||||
russ2000_0736|REXR|20141106|20141115|20141115|||||||-0.0519|672.5728|||||||||||||
russ2000_0736|REXR|20141111|20141115|20141115||1.2613||15.22|||||||||||||||||
russ2000_0736|REXR|20141113|20141115|20141115|||||||-0.0528|661.7527|||||||||||||
russ2000_0736|REXR|20141114|20141115|20141115|||||1348227||||||||||||||||
russ2000_0736|REXR|20141118|20141115|20141115||1.2505||15.09|||||||||||||||||
russ2000_0736|REXR|20141120|20141115|20141115|||||||-0.0536|651.3655|||||||||||||
russ2000_0736|REXR|20141125|20141115|20141115||1.2513||15.1|||||||||||||||||
russ2000_0736|REXR|20141128|20141115|20141115|||||1205931||-0.0531|657.4247|||||||||||||
russ2000_0736|REXR|20141202|20141215|20141215||1.2629||15.24|||||||||||||||||
russ2000_0736|REXR|20141205|20141215|20141215|||||||-0.0527|663.0511|||||||||||||
russ2000_0736|REXR|20141209|20141215|20141215||1.2704||15.33|||||||||||||||||
russ2000_0736|REXR|20141212|20141215|20141215|||||||-0.0523|667.8119|||||||||||||
russ2000_0736|REXR|20141215|20141215|20141215|||||1106838||||||||||||||||
russ2000_0736|REXR|20141216|20141215|20141215||1.2663||15.28|||||||||||||||||
russ2000_0736|REXR|20141219|20141215|20141215|||||||-0.0509|686.4224|||||||||||||
russ2000_0736|REXR|20141223|20141215|20141215||1.3243||15.98|||||||||||||||||
russ2000_0736|REXR|20141226|20141215|20141215|||||||-0.0505|692.4816|||||||||||||
russ2000_0736|REXR|20141229|20141215|20141215||||||3.017|||||||||||||||
russ2000_0736|REXR|20141230|20141215|20141215||1.3234||15.97|||||||||||||||||
russ2000_0736|REXR|20141231|20141215|20141215|||||973339||||492.0446||||||||||19.576|10.358|0.145
russ2000_0736|REXR|20150102|20150115|20150115|||||||0.2016|687.1772|||||||||||||
russ2000_0736|REXR|20150105|20150115|20150115||||||3.0208|||||||||||||||
russ2000_0736|REXR|20150106|20150115|20150115|7.7311|1.323||15.85|||||||||||||||||
russ2000_0736|REXR|20150107|20150115|20150115|||||||||505.8256||||||||||||
russ2000_0736|REXR|20150109|20150115|20150115|||||||0.1975|701.4934|||||||||||||
russ2000_0736|REXR|20150112|20150115|20150115||||||2.9648|||||||||||||||
russ2000_0736|REXR|20150113|20150115|20150115|7.8726|1.3472||16.14|||||||||||||||||
russ2000_0736|REXR|20150114|20150115|20150115|||||||||513.0293||||||||||||
russ2000_0736|REXR|20150115|20150115|20150115|||||945970||||||||||||||||
russ2000_0736|REXR|20150116|20150115|20150115|||||||0.1979|699.7581|||||||||||||
russ2000_0736|REXR|20150120|20150115|20150115|7.8238|1.3388||16.04||2.9925|||||||||||||||
russ2000_0736|REXR|20150121|20150115|20150115|||||||||498.3087||||||||||||
russ2000_0736|REXR|20150123|20150115|20150115|||||||0.1918|722.317|||||||||||||
russ2000_0736|REXR|20150127|20150115|20150115|8.0921|1.3847||16.59||2.8933|||||||||||||||
russ2000_0736|REXR|20150128|20150115|20150115|||||||||515.535||||||||||||
russ2000_0736|REXR|20150130|20150115|20150115|||||899147||0.1993|694.986|||||||||||||
russ2000_0736|REXR|20150203|20150215|20150215|7.7409|1.3246||15.87||3.0246|||||||||||||||
russ2000_0736|REXR|20150204|20150215|20150215|||||||||496.7427||||||||||||
russ2000_0736|REXR|20150206|20150215|20150215|||||||0.2016|687.1772|||||||||||||
russ2000_0736|REXR|20150210|20150215|20150215|7.6921|1.3163||15.77||3.0438|||||||||||||||
russ2000_0736|REXR|20150211|20150215|20150215|||||||||487.9729||||||||||||
russ2000_0736|REXR|20150213|20150215|20150215|||||1588274||0.2036|680.236|||||||||||||
russ2000_0736|REXR|20150217|20150215|20150215|7.7067|1.3188||15.8||3.038|||||||||||||||
russ2000_0736|REXR|20150218|20150215|20150215|||||||||496.7427||||||||||||
russ2000_0736|REXR|20150220|20150215|20150215|||||||0.2036|680.236|||||||||||||
russ2000_0736|REXR|20150224|20150215|20150215|7.5702|1.2954||15.52||3.0928|||||||||||||||
russ2000_0736|REXR|20150225|20150215|20150215|||||||||487.6597||||||||||||
russ2000_0736|REXR|20150227|20150215|20150215|||||951802||0.1991|695.8537|||||||||||||
russ2000_0736|REXR|20150303|20150315|20150315|7.897|1.7135||16.19||2.9648|||||||||||||||
russ2000_0736|REXR|20150304|20150315|20150315|||||||||506.1388||||||||||||
russ2000_0736|REXR|20150306|20150315|20150315|||||||0.2018|870.2471|||||||||||||
russ2000_0736|REXR|20150310|20150315|20150315|7.7214|1.6754||15.83||3.0322|||||||||||||||
russ2000_0736|REXR|20150311|20150315|20150315|||||||||497.3691||||||||||||
russ2000_0736|REXR|20150313|20150315|20150315|||||1119687||0.2002|877.3983|||||||||||||
russ2000_0736|REXR|20150317|20150315|20150315|7.8092|1.6945||16.01||2.9981|||||||||||||||
russ2000_0736|REXR|20150318|20150315|20150315|||||||||506.452||||||||||||
russ2000_0736|REXR|20150320|20150315|20150315|||||||0.1934|908.2035|||||||||||||
russ2000_0736|REXR|20150324|20150315|20150315|8.0579|1.7485||16.52||2.9056|||||||||||||||
russ2000_0736|REXR|20150325|20150315|20150315|||||||||501.1275||||||||||||
russ2000_0736|REXR|20150327|20150315|20150315|||||||0.2047|858.1451|||||||||||||
russ2000_0736|REXR|20150331|20150315|20150315|8.2707|1.2611||15.81|1006407|3.0361|||||||||||||21.063|11.83|0.077
russ2000_0736|REXR|20150401|20150415|20150415|||||||||||||||||||||
russ2000_0736|REXR|20150406|20150415|20150415|||||||-0.1091|882.9383|||||||||||||
russ2000_0736|REXR|20150407|20150415|20150415|8.3754|1.2869||16.01||2.9981|||||||||||||||
russ2000_0736|REXR|20150408|20150415|20150415|||||||||||||||||||||
russ2000_0736|REXR|20150413|20150415|20150415|||||||-0.1104|879.1842|||||||||||||
russ2000_0736|REXR|20150414|20150415|20150415|8.3021|1.2756||15.87||3.0246|||||||||||||||
russ2000_0736|REXR|20150415|20150415|20150415|||||994560||||||||||||||||
russ2000_0736|REXR|20150420|20150415|20150415|||||||-0.1114|871.438|||||||||||||
russ2000_0736|REXR|20150421|20150415|20150415|8.3073|1.2764||15.88||3.0227|||||||||||||||
russ2000_0736|REXR|20150422|20150415|20150415|||||||||||||||||||||
russ2000_0736|REXR|20150427|20150415|20150415|||||||-0.1113|871.9913|||||||||||||
russ2000_0736|REXR|20150428|20150415|20150415|8.2236|1.2635||15.72||3.0534|||||||||||||||
russ2000_0736|REXR|20150429|20150415|20150415|||||||||||||||||||||
russ2000_0736|REXR|20150430|20150415|20150415|||||1047959||||||||||||||||
russ2000_0736|REXR|20150504|20150515|20150515|||||||-0.1165|832.7075|||||||||||||
russ2000_0736|REXR|20150505|20150515|20150515|7.6587|1.1767||14.64||3.2787|||||||||||||||
russ2000_0736|REXR|20150506|20150515|20150515|||||||||||||||||||||
russ2000_0736|REXR|20150511|20150515|20150515|||||||-0.1205|805.9368|||||||||||||
russ2000_0736|REXR|20150512|20150515|20150515|7.6377|1.174||14.6||3.2877|||||||||||||||
russ2000_0736|REXR|20150513|20150515|20150515|||||||||||||||||||||
russ2000_0736|REXR|20150515|20150515|20150515|||||1350224||||||||||||||||
russ2000_0736|REXR|20150518|20150515|20150515|||||||-0.1177|824.7567|||||||||||||
russ2000_0736|REXR|20150519|20150515|20150515|7.7947|1.1981||14.9||3.2215|||||||||||||||
russ2000_0736|REXR|20150520|20150515|20150515|||||||||||||||||||||
russ2000_0736|REXR|20150526|20150515|20150515|7.6848|1.1813||14.69||3.2675|-0.1194|813.1326|||||||||||||
russ2000_0736|REXR|20150527|20150515|20150515|||||||||||||||||||||
russ2000_0736|REXR|20150529|20150515|20150515|||||1483169||||||||||||||||
russ2000_0736|REXR|20150602|20150615|20150615|7.7371|1.1893||14.79||3.2454|-0.1186|818.6679|||||||||||||
russ2000_0736|REXR|20150603|20150615|20150615|||||||||||||||||||||
russ2000_0736|REXR|20150609|20150615|20150615|7.6639|1.178||14.65||3.2765|-0.1197|810.9185|||||||||||||
russ2000_0736|REXR|20150610|20150615|20150615|||||||||||||||||||||
russ2000_0736|REXR|20150615|20150615|20150615|||||1707847||||||||||||||||
russ2000_0736|REXR|20150616|20150615|20150615|7.6534|1.1764||14.63||3.2809|-0.1199|809.8115|||||||||||||
russ2000_0736|REXR|20150617|20150615|20150615|||||||||||||||||||||
russ2000_0736|REXR|20150623|20150615|20150615|7.8522|1.207||15.01||3.1979|-0.1168|830.8455|||||||||||||
russ2000_0736|REXR|20150624|20150615|20150615|||||||||||||||||||||
russ2000_0736|REXR|20150630|20150615|20150615|8.2306|1.1742||14.58|1838965|3.2922|-0.1162|802.6552|||||||||||22.442|12.39|0.188
russ2000_0736|REXR|20150701|20150715|20150715|||||||||||||||||||||
russ2000_0736|REXR|20150707|20150715|20150715|8.4056|1.1992||14.89||3.2236|-0.1138|819.7213|||||||||||||
russ2000_0736|REXR|20150708|20150715|20150715|||||||||||||||||||||
russ2000_0736|REXR|20150714|20150715|20150715|8.5072|1.2136||15.07||3.1851|-0.1124|829.6306|||||||||||||
russ2000_0736|REXR|20150715|20150715|20150715|||||1517937||||||||||||||||
russ2000_0736|REXR|20150721|20150715|20150715|8.3774|1.1951||14.84||3.2345|-0.1141|816.9687|||||||||||||
russ2000_0736|REXR|20150722|20150715|20150715|||||||||||||||||||||
russ2000_0736|REXR|20150728|20150715|20150715|8.1177|1.1581||14.38||3.338|-0.1178|791.6449|||||||||||||
russ2000_0736|REXR|20150729|20150715|20150715|||||||||||||||||||||
russ2000_0736|REXR|20150731|20150715|20150715|||||1496904||||||||||||||||
russ2000_0736|REXR|20150804|20150815|20150815|8.1742|1.1763||14.48||3.3149|-0.117|804.0686|||||||||||||
russ2000_0736|REXR|20150805|20150815|20150815|||||||||||||||||||||
russ2000_0736|REXR|20150811|20150815|20150815|7.8355|1.1275||13.88||3.4582|-0.122|770.7508|||||||||||||
russ2000_0736|REXR|20150812|20150815|20150815|||||||||||||||||||||
russ2000_0736|REXR|20150814|20150815|20150815|||||1405529||||||||||||||||
russ2000_0736|REXR|20150818|20150815|20150815|7.9935|1.1503||14.16||3.3898|-0.1196|786.2991|||||||||||||
russ2000_0736|REXR|20150819|20150815|20150815|||||||||||||||||||||
russ2000_0736|REXR|20150825|20150815|20150815|7.2314|1.0406||12.81||3.7471|-0.1322|711.3342|||||||||||||
russ2000_0736|REXR|20150826|20150815|20150815|||||||||||||||||||||
russ2000_0736|REXR|20150831|20150815|20150815|||||1543718||||||||||||||||
russ2000_0736|REXR|20150901|20150915|20150915|7.2597|1.0447||12.86||3.7325|-0.1317|714.1107|||||||||||||
russ2000_0736|REXR|20150902|20150915|20150915|||||||||||||||||||||
russ2000_0736|REXR|20150908|20150915|20150915|7.3048|1.0512||12.94||3.7094|-0.1309|718.553|||||||||||||
russ2000_0736|REXR|20150909|20150915|20150915|7.1637|1.0308||12.69||3.7825|||||||||||||||
russ2000_0736|REXR|20150915|20150915|20150915|||||1667190||-0.1294|726.8825|||||||||||||
russ2000_0736|REXR|20150916|20150915|20150915|7.4347|1.0698||13.17||3.6446|||||||||||||||
russ2000_0736|REXR|20150922|20150915|20150915|||||||-0.1259|746.8731|||||||||||||
russ2000_0736|REXR|20150923|20150915|20150915|7.6661|1.1031||13.58||3.5346|||||||||||||||
russ2000_0736|REXR|20150929|20150915|20150915|||||||-0.124|758.5343|||||||||||||
russ2000_0736|REXR|20150930|20150915|20150915|8.127|1.1252||13.79|1793172|3.5896|||1055.7342||||||||||23.521|13.573|0.593
russ2000_0736|REXR|20151006|20151015|20151015|||||||0.0913|789.3428|||||||||||||
russ2000_0736|REXR|20151007|20151015|20151015|8.4806|1.1742||14.39||3.4399|||1101.669||||||||||||
russ2000_0736|REXR|20151013|20151015|20151015|||||||0.0887|812.5263|||||||||||||
russ2000_0736|REXR|20151014|20151015|20151015|8.569|1.1864||14.54||3.4044|||1113.1527||||||||||||
russ2000_0736|REXR|20151015|20151015|20151015|||||1964908||||||||||||||||
russ2000_0736|REXR|20151020|20151015|20151015|||||||0.0872|826.878|||||||||||||
russ2000_0736|REXR|20151021|20151015|20151015|8.8106|1.2198||14.95||3.311|||1144.5414||||||||||||
russ2000_0736|REXR|20151027|20151015|20151015|||||||0.0852|846.7496|||||||||||||
russ2000_0736|REXR|20151028|20151015|20151015|9.0286|1.25||15.32||3.2311|||1172.8679||||||||||||
russ2000_0736|REXR|20151030|20151015|20151015|||||1585953||||||||||||||||
russ2000_0736|REXR|20151103|20151115|20151115|||||||0.0853|845.6456|||||||||||||
russ2000_0736|REXR|20151104|20151115|20151115|8.9815|1.2435||15.24||3.248|||1166.7432||||||||||||
russ2000_0736|REXR|20151110|20151115|20151115|||||||0.086|837.898|||||||||||||
russ2000_0736|REXR|20151111|20151115|20151115|9.0404|1.2516||15.34||3.2269|||1174.399||||||||||||
russ2000_0736|REXR|20151113|20151115|20151115|||||1481212||||||||||||||||
russ2000_0736|REXR|20151117|20151115|20151115|||||||0.0839|858.8731|||||||||||||
russ2000_0736|REXR|20151118|20151115|20151115|9.4117|1.303||15.97||3.0996|||1222.6305||||||||||||
russ2000_0736|REXR|20151124|20151115|20151115|||||||0.0797|904.135|||||||||||||
russ2000_0736|REXR|20151125|20151115|20151115|9.6828|1.3406||16.43||3.0128|||1257.8472||||||||||||
russ2000_0736|REXR|20151127|20151115|20151115|||||||||1275.4555||||||||||||
russ2000_0736|REXR|20151130|20151115|20151115|||||1274189||||||||||||||||
russ2000_0736|REXR|20151201|20151215|20151215|||||||0.0811|889.2317|||||||||||||
russ2000_0736|REXR|20151202|20151215|20151215|9.3292|1.2916||15.83||3.127|||||||||||||||
russ2000_0736|REXR|20151204|20151215|20151215|||||||||1208.0845||||||||||||
russ2000_0736|REXR|20151208|20151215|20151215|||||||0.0825|873.7764|||||||||||||
russ2000_0736|REXR|20151209|20151215|20151215|9.3646|1.2965||15.89||3.1152|||||||||||||||
russ2000_0736|REXR|20151211|20151215|20151215|||||||||1211.1468||||||||||||
russ2000_0736|REXR|20151215|20151215|20151215|||||1596917||0.0822|877.6402|||||||||||||
russ2000_0736|REXR|20151216|20151215|20151215|9.6357|1.3341||16.35||3.0275|||||||||||||||
russ2000_0736|REXR|20151218|20151215|20151215|||||||||1232.5831||||||||||||
russ2000_0736|REXR|20151222|20151215|20151215|||||||0.0797|904.687|||||||||||||
russ2000_0736|REXR|20151223|20151215|20151215|9.7889|1.3553||16.61||2.9801|||||||||||||||
russ2000_0736|REXR|20151228|20151215|20151215|||||||||1273.1588||||||||||||
russ2000_0736|REXR|20151229|20151215|20151215|||||||0.0788|914.6226|||||||||||||
russ2000_0736|REXR|20151230|20151215|20151215|9.7359|1.3479||16.52||3.0872|||||||||||||||
russ2000_0736|REXR|20151231|20151215|20151215|||139.3198||2230547||||||||||||||26.164|14.649|1.016
russ2000_0736|REXR|20160104|20160115|20160115|||||||||485.754||||||||||||
russ2000_0736|REXR|20160105|20160115|20160115|||||||0.203|900.2701|||||||||||||
russ2000_0736|REXR|20160106|20160115|20160115|9.4706|1.3435||16.34||3.1212|||||||||||||||
russ2000_0736|REXR|20160107|20160115|20160115|||135.9986||||||||||||||||||
russ2000_0736|REXR|20160111|20160115|20160115|||||||||479.4023||||||||||||
russ2000_0736|REXR|20160112|20160115|20160115|||||||0.2078|879.2693|||||||||||||
russ2000_0736|REXR|20160113|20160115|20160115|9.0591|1.2851||15.63||3.263|||||||||||||||
russ2000_0736|REXR|20160114|20160115|20160115|||134.1251||||||||||||||||||
russ2000_0736|REXR|20160115|20160115|20160115|||||2338827||||||||||||||||
russ2000_0736|REXR|20160119|20160115|20160115|||||||0.2094|872.6375|477.5876||||||||||||
russ2000_0736|REXR|20160120|20160115|20160115|8.9664|1.272||15.47||3.2967|||||||||||||||
russ2000_0736|REXR|20160121|20160115|20160115|||131.4||||||||||||||||||
russ2000_0736|REXR|20160126|20160115|20160115|||||||0.2043|894.1909|489.3836||||||||||||
russ2000_0736|REXR|20160127|20160115|20160115|9.1345|1.2958||15.76||3.236|||||||||||||||
russ2000_0736|REXR|20160128|20160115|20160115|||135.0619||||||||||||||||||
russ2000_0736|REXR|20160129|20160115|20160115|||||2551271||||||||||||||||
russ2000_0736|REXR|20160202|20160215|20160215|||||||0.1993|916.8497|501.7845||||||||||||
russ2000_0736|REXR|20160203|20160215|20160215|9.7546|1.3838||16.83||3.0303|||||||||||||||
russ2000_0736|REXR|20160204|20160215|20160215|||143.9184||||||||||||||||||
russ2000_0736|REXR|20160209|20160215|20160215|||||||0.2031|899.7175|492.4082||||||||||||
russ2000_0736|REXR|20160210|20160215|20160215|9.4822|1.3452||16.36||3.1174|||||||||||||||
russ2000_0736|REXR|20160211|20160215|20160215|||137.0205||||||||||||||||||
russ2000_0736|REXR|20160212|20160215|20160215|||||2811838||||||||||||||||
russ2000_0736|REXR|20160216|20160215|20160215|||||||0.1974|925.6921|506.6239||||||||||||
russ2000_0736|REXR|20160217|20160215|20160215|9.7604|1.3846||16.84||3.0285|||||||||||||||
russ2000_0736|REXR|20160218|20160215|20160215|||144.9403||||||||||||||||||
russ2000_0736|REXR|20160223|20160215|20160215|||||||0.1928|947.7279|518.7224||||||||||||
russ2000_0736|REXR|20160224|20160215|20160215|9.8474|1.3969||16.99||3.0018|||||||||||||||
russ2000_0736|REXR|20160225|20160215|20160215|||147.3247||||||||||||||||||
russ2000_0736|REXR|20160229|20160215|20160215|||||2753015||||||||||||||||
russ2000_0736|REXR|20160301|20160315|20160315|||||||0.193|946.6226|518.1175||||||||||||
russ2000_0736|REXR|20160302|20160315|20160315|9.9633|1.4133||17.19||2.9668|||||||||||||||
russ2000_0736|REXR|20160303|20160315|20160315|||145.877||||||||||||||||||
russ2000_0736|REXR|20160308|20160315|20160315|||||||0.1921|951.0435|520.5372||||||||||||
russ2000_0736|REXR|20160309|20160315|20160315|10.0328|1.4232||17.31||2.9463|||||||||||||||
russ2000_0736|REXR|20160310|20160315|20160315|||147.2396||||||||||||||||||
russ2000_0736|REXR|20160315|20160315|20160315|||||2396290||0.1889|967.0692|529.3086||||||||||||
russ2000_0736|REXR|20160316|20160315|20160315|10.2821|1.4585||17.74||2.8749|||||||||||||||
russ2000_0736|REXR|20160317|20160315|20160315|||154.5632||||||||||||||||||
russ2000_0736|REXR|20160318|20160315|20160315|||156.3516||||||||||||||||||
russ2000_0736|REXR|20160322|20160315|20160315|||||||0.1835|995.805|545.0366||||||||||||
russ2000_0736|REXR|20160323|20160315|20160315|10.2647|1.4561||17.71||2.8797|||||||||||||||
russ2000_0736|REXR|20160328|20160315|20160315|||150.8162||||||||||||||||||
russ2000_0736|REXR|20160329|20160315|20160315|||||||0.182|1004.0942|549.5735||||||||||||
russ2000_0736|REXR|20160330|20160315|20160315|10.5081|1.4906||18.13||2.8958|||||||||||||||
russ2000_0736|REXR|20160331|20160315|20160315|||||2462869||||||||||||||27.504|15.945|1.425
russ2000_0736|REXR|20160404|20160415|20160415|||||||||||||||||||||
russ2000_0736|REXR|20160405|20160415|20160415|||||||0.2943|986.6873|339.8123||||||||||||
russ2000_0736|REXR|20160406|20160415|20160415|9.8945|1.4852||17.86||2.9395|||||||||||||||
russ2000_0736|REXR|20160411|20160415|20160415|||||||||||||||||||||
russ2000_0736|REXR|20160412|20160415|20160415|||||||0.291|997.7426|343.6197||||||||||||
russ2000_0736|REXR|20160413|20160415|20160415|10.2103|1.5326||18.43||2.8486|||||||||||||||
russ2000_0736|REXR|20160415|20160415|20160415|||||2426500||||||||||||||||
russ2000_0736|REXR|20160418|20160415|20160415|||||||||||||||||||||
russ2000_0736|REXR|20160419|20160415|20160415|||||||0.2797|1038.0945|357.5168||||||||||||
russ2000_0736|REXR|20160420|20160415|20160415|10.3266|1.5501||18.64||2.8165|||||||||||||||
russ2000_0736|REXR|20160425|20160415|20160415|||||||||||||||||||||
russ2000_0736|REXR|20160426|20160415|20160415|||||||0.2747|1056.8886|363.9894||||||||||||
russ2000_0736|REXR|20160427|20160415|20160415|10.6147|1.5933||19.16||2.7401|||||||||||||||
russ2000_0736|REXR|20160429|20160415|20160415|||||1517412||||||||||||||||
russ2000_0736|REXR|20160502|20160515|20160515|||||||||||||||||||||
russ2000_0736|REXR|20160503|20160515|20160515|||||||0.2759|1052.4665|362.4664||||||||||||
russ2000_0736|REXR|20160504|20160515|20160515|10.7311|1.9238||19.37||2.7104|||||||||||||||
russ2000_0736|REXR|20160509|20160515|20160515|||||||||||||||||||||
russ2000_0736|REXR|20160510|20160515|20160515|||||||0.2628|1319.7038|380.5517||||||||||||
russ2000_0736|REXR|20160511|20160515|20160515|10.7754|1.9318||19.45||2.6992|||||||||||||||
russ2000_0736|REXR|20160513|20160515|20160515|||||1878913||||||||||||||||
russ2000_0736|REXR|20160516|20160515|20160515|||||||||||||||||||||
russ2000_0736|REXR|20160517|20160515|20160515|||||||0.2681|1293.2965|372.9369||||||||||||
russ2000_0736|REXR|20160518|20160515|20160515|10.7975|1.9357||19.49||2.6937|||||||||||||||
russ2000_0736|REXR|20160523|20160515|20160515|||||||||||||||||||||
russ2000_0736|REXR|20160524|20160515|20160515|||||||0.2638|1314.4224|379.0287||||||||||||
russ2000_0736|REXR|20160525|20160515|20160515|10.8973|1.9536||19.67||2.669|||||||||||||||
russ2000_0736|REXR|20160531|20160515|20160515|||||1783876||0.264|1313.7622|378.8384||||||||||||
russ2000_0736|REXR|20160601|20160615|20160615|11.069|1.9844||19.98||2.6276|||||||||||||||
russ2000_0736|REXR|20160607|20160615|20160615|||||||0.2613|1326.9658|382.6458||||||||||||
russ2000_0736|REXR|20160608|20160615|20160615|11.274|2.0211||20.35||2.5799|||||||||||||||
russ2000_0736|REXR|20160614|20160615|20160615|||||||0.2554|1357.9944|391.5932||||||||||||
russ2000_0736|REXR|20160615|20160615|20160615|11.5067|2.0629||20.77|1546311|2.5277|||||||||||||||
russ2000_0736|REXR|20160621|20160615|20160615|||||||0.2504|1385.0618|399.3984||||||||||||
russ2000_0736|REXR|20160622|20160615|20160615|11.6396|2.0867||21.01||2.4988|||||||||||||||
russ2000_0736|REXR|20160628|20160615|20160615|||||||0.2555|1357.3342|391.4028||||||||||||
russ2000_0736|REXR|20160629|20160615|20160615|11.6895|2.0956||21.1||2.5592|||||||||||||||
russ2000_0736|REXR|20160630|20160615|20160615|||||1787532||||||||||||||30.608|29.178|12.374
russ2000_0736|REXR|20160705|20160715|20160715|||||||1.1273|1398.3166|88.7083||||||||||||
russ2000_0736|REXR|20160706|20160715|20160715|11.3091|1.6557||21.19||2.5484|||||||||||||||
russ2000_0736|REXR|20160712|20160715|20160715|||||||1.1127|1416.7068|89.875||||||||||||
russ2000_0736|REXR|20160713|20160715|20160715|11.576|1.6948||21.69||2.4896|||||||||||||||
russ2000_0736|REXR|20160715|20160715|20160715|||||1552548||||||||||||||||
russ2000_0736|REXR|20160719|20160715|20160715|||||||1.085|1452.8305|92.1667||||||||||||
russ2000_0736|REXR|20160720|20160715|20160715|11.8962|1.7416||22.29||2.4226|||||||||||||||
russ2000_0736|REXR|20160726|20160715|20160715|||||||1.0835|1454.8009|92.2917||||||||||||
russ2000_0736|REXR|20160727|20160715|20160715|11.8108|1.7291||22.13||2.4401|||||||||||||||
russ2000_0736|REXR|20160729|20160715|20160715|||||1530676||||||||||||||||
russ2000_0736|REXR|20160802|20160815|20160815|||||||1.069|1474.5048|93.5417||||||||||||
russ2000_0736|REXR|20160803|20160815|20160815|11.8428|1.743||22.19||2.4335|||||||||||||||
russ2000_0736|REXR|20160809|20160815|20160815|||||||1.0787|1469.1274|92.7083||||||||||||
russ2000_0736|REXR|20160810|20160815|20160815|11.9229|1.7548||22.34||2.4172|||||||||||||||
russ2000_0736|REXR|20160815|20160815|20160815|||||1450836||||||||||||||||
russ2000_0736|REXR|20160816|20160815|20160815|||||||1.0894|1454.6012|91.7917||||||||||||
russ2000_0736|REXR|20160817|20160815|20160815|11.7414|1.7281||22||2.4545|||||||||||||||
russ2000_0736|REXR|20160823|20160815|20160815|||||||1.084|1461.8643|92.25||||||||||||
russ2000_0736|REXR|20160824|20160815|20160815|11.7201|1.725||21.96||2.459|||||||||||||||
russ2000_0736|REXR|20160830|20160815|20160815|||||||1.0777|1470.448|92.7917||||||||||||
russ2000_0736|REXR|20160831|20160815|20160815|11.9176|1.754||22.33|1480126|2.4183|||||||||||||||
russ2000_0736|REXR|20160906|20160915|20160915|||||||1.0531|1504.7827|94.9583||||||||||||
russ2000_0736|REXR|20160907|20160915|20160915|12.2645|1.8051||22.98||2.3499|||||||||||||||
russ2000_0736|REXR|20160913|20160915|20160915|||||||1.1194|1415.6446|89.3333||||||||||||
russ2000_0736|REXR|20160914|20160915|20160915|11.4639|1.6873||21.48||2.514|||||||||||||||
russ2000_0736|REXR|20160915|20160915|20160915|||||1477813||||||||||||||||
russ2000_0736|REXR|20160920|20160915|20160915|||||||1.0914|1451.9601|91.625||||||||||||
russ2000_0736|REXR|20160921|20160915|20160915|11.8749|1.7477||22.25||2.427|||||||||||||||
russ2000_0736|REXR|20160927|20160915|20160915|||||||1.0403|1523.2706|96.125||||||||||||
russ2000_0736|REXR|20160928|20160915|20160915|12.3018|1.8106||23.05||2.3427|||||||||||||||
russ2000_0736|REXR|20160930|20160915|20160915|||||1463057||||||||||||||33.075|20.206|2.998
russ2000_0736|REXR|20161004|20161015|20161015|||0.0448||||1.1813|1446.6183|84.6538||||||||||||
russ2000_0736|REXR|20161005|20161015|20161015|11.1285|1.6891||21.5||2.5116|||||||||||||||
russ2000_0736|REXR|20161011|20161015|20161015|||0.0433||||1.2207|1399.9532|81.9231||||||||||||
russ2000_0736|REXR|20161012|20161015|20161015|11.2216|1.7032||21.68||2.4908|||||||||||||||
russ2000_0736|REXR|20161014|20161015|20161015|||||1429435||||||||||||||||
russ2000_0736|REXR|20161018|20161015|20161015|||0.0452||||1.1712|1459.1061|85.3846||||||||||||
russ2000_0736|REXR|20161019|20161015|20161015|11.5063|1.7465||22.23||2.4291|||||||||||||||
russ2000_0736|REXR|20161025|20161015|20161015|||0.0443||||1.1949|1430.1869|83.6923||||||||||||
russ2000_0736|REXR|20161026|20161015|20161015|11.0819|1.682||21.41||2.5222|||||||||||||||
russ2000_0736|REXR|20161031|20161015|20161015|||||1567074||||||||||||||||
russ2000_0736|REXR|20161101|20161115|20161115|||0.0421||||1.2573|1365.7134|79.5385||||||||||||
russ2000_0736|REXR|20161102|20161115|20161115|10.6471|1.6238||20.57||2.6252|||||||||||||||
russ2000_0736|REXR|20161108|20161115|20161115|||0.0428||||1.2346|1390.8087|81||||||||||||
russ2000_0736|REXR|20161109|20161115|20161115|10.704|1.6325||20.68||2.6112|||||||||||||||
russ2000_0736|REXR|20161111|20161115|20161115|||0.0412||||||||||||||||||
russ2000_0736|REXR|20161115|20161115|20161115|||||1512727||1.2411|1383.5443|80.5769||||||||||||
russ2000_0736|REXR|20161116|20161115|20161115|10.9732|1.6735||21.2||2.5472|||||||||||||||
russ2000_0736|REXR|20161118|20161115|20161115|||0.0448||||||||||||||||||
russ2000_0736|REXR|20161122|20161115|20161115|||||||1.154|1487.888|86.6538||||||||||||
russ2000_0736|REXR|20161123|20161115|20161115|11.4856|1.7517||22.19||2.4335|||||||||||||||
russ2000_0736|REXR|20161125|20161115|20161115|||0.0452||||||||||||||||||
russ2000_0736|REXR|20161129|20161115|20161115|||||||1.1581|1482.6047|86.3462||||||||||||
russ2000_0736|REXR|20161130|20161115|20161115|11.4339|1.7438||22.09|1186144|2.4445|||||||||||||||
russ2000_0736|REXR|20161202|20161215|20161215|||0.0442||||||||||||||||||
russ2000_0736|REXR|20161206|20161215|20161215|||||||1.1818|1452.8866|84.6154||||||||||||
russ2000_0736|REXR|20161207|20161215|20161215|11.5995|1.769||22.41||2.4096|||||||||||||||
russ2000_0736|REXR|20161209|20161215|20161215|||0.0468||||||||||||||||||
russ2000_0736|REXR|20161213|20161215|20161215|||||||1.1188|1534.7766|89.3846||||||||||||
russ2000_0736|REXR|20161214|20161215|20161215|11.6927|1.7832||22.59||2.3904|||||||||||||||
russ2000_0736|REXR|20161215|20161215|20161215|||||913782||||||||||||||||
russ2000_0736|REXR|20161216|20161215|20161215|||0.0471||||||||||||||||||
russ2000_0736|REXR|20161220|20161215|20161215|||||||1.1173|1536.7578|89.5||||||||||||
russ2000_0736|REXR|20161221|20161215|20161215|11.9515|1.8227||23.09||2.3387|||||||||||||||
russ2000_0736|REXR|20161223|20161215|20161215|||0.0471||||||||||||||||||
russ2000_0736|REXR|20161227|20161215|20161215|||||||1.1236|1528.1725|89||||||||||||
russ2000_0736|REXR|20161228|20161215|20161215|11.7548|1.7927||22.71||2.3778|||||||||||||||
russ2000_0736|REXR|20161230|20161215|20161215|||0.0472||1052843||||||||||||||||
russ2000_0736|REXR|20161231|20161215|20161215|||||||||||||||||||34.546|26.862|8.329
russ2000_0736|REXR|20170103|20170115|20170115|||||||1.4605|1540.3561|68.4706||||||||||||
russ2000_0736|REXR|20170104|20170115|20170115|12.0513|1.8531||23.88||2.2613|||||||||||||||
russ2000_0736|REXR|20170106|20170115|20170115|||0.0765||||||||||||||||||
russ2000_0736|REXR|20170110|20170115|20170115|||||||1.4238|1580.056|70.2353||||||||||||
russ2000_0736|REXR|20170111|20170115|20170115|11.9402|1.836||23.66||2.2823|||||||||||||||
russ2000_0736|REXR|20170113|20170115|20170115|||0.0744||841623||||||||||||||||
russ2000_0736|REXR|20170117|20170115|20170115|||||||1.4346|1568.146|69.7059||||||||||||
russ2000_0736|REXR|20170118|20170115|20170115|12.0361|1.8508||23.85||2.2642|||||||||||||||
russ2000_0736|REXR|20170120|20170115|20170115|||0.0753||||||||||||||||||
russ2000_0736|REXR|20170124|20170115|20170115|||||||1.4131|1591.966|70.7647||||||||||||
russ2000_0736|REXR|20170125|20170115|20170115|12.0815|1.8577||23.94||2.2556|||||||||||||||
russ2000_0736|REXR|20170127|20170115|20170115|||0.0724||||||||||||||||||
russ2000_0736|REXR|20170131|20170115|20170115|||||958908||1.4971|1502.6412|66.7941||||||||||||
russ2000_0736|REXR|20170201|20170215|20170215|11.3044|1.7382||22.4||2.4107|||||||||||||||
russ2000_0736|REXR|20170203|20170215|20170215|||0.0727||||||||||||||||||
russ2000_0736|REXR|20170207|20170215|20170215|||||||1.5343|1466.2496|65.1765||||||||||||
russ2000_0736|REXR|20170208|20170215|20170215|11.2892|1.7359||22.37||2.4139|||||||||||||||
russ2000_0736|REXR|20170210|20170215|20170215|||0.0721||||||||||||||||||
russ2000_0736|REXR|20170214|20170215|20170215|||||||1.4998|1503.794|66.6765||||||||||||
russ2000_0736|REXR|20170215|20170215|20170215|11.3447|1.7489||22.48|989886|2.4021|||||||||||||||
russ2000_0736|REXR|20170217|20170215|20170215|||0.0726||||||||||||||||||
russ2000_0736|REXR|20170221|20170215|20170215|||||||1.4605|1544.2578|68.4706|2.1|9|24.1667|||||||||
russ2000_0736|REXR|20170222|20170215|20170215|11.6576|1.7971||23.1||2.3377|||||||||||||||
russ2000_0736|REXR|20170224|20170215|20170215|||0.0735|||||||2.1|9|24.3889|||||||||
russ2000_0736|REXR|20170228|20170215|20170215|||||1134496||1.4795|1524.3576|67.5882|2.1|9|24.4444|||||||||
russ2000_0736|REXR|20170301|20170315|20170315|11.6273|1.7924||23.04||2.3438|||||||||||||||
russ2000_0736|REXR|20170302|20170315|20170315||||||||||2.1|||||||||||
russ2000_0736|REXR|20170303|20170315|20170315|||0.0722||||||||||||||||||
russ2000_0736|REXR|20170307|20170315|20170315|||||||1.5145|1489.2005|66.0294||||||||||||
russ2000_0736|REXR|20170308|20170315|20170315|11.1429|1.7177||22.08||2.4457|||||||||||||||
russ2000_0736|REXR|20170310|20170315|20170315|||0.0686||||||||||||||||||
russ2000_0736|REXR|20170314|20170315|20170315|||||||1.5785|1428.8365|63.3529||||||||||||
russ2000_0736|REXR|20170315|20170315|20170315|11.0823|1.7084||21.96|948826|2.459||||2.1|||||||||||
russ2000_0736|REXR|20170316|20170315|20170315||||||||||2.1|||||||||||
russ2000_0736|REXR|20170317|20170315|20170315|||0.07||||||||||||||||||
russ2000_0736|REXR|20170320|20170315|20170315||||||||||2.1|||||||||||
russ2000_0736|REXR|20170321|20170315|20170315|||||||1.5455|1459.3502|64.7059||||||||||||
russ2000_0736|REXR|20170322|20170315|20170315|11.0419|1.7022||21.88||2.468|||||||||||||||
russ2000_0736|REXR|20170324|20170315|20170315|||0.0709||||||||||||||||||
russ2000_0736|REXR|20170328|20170315|20170315|||||||1.5357|1468.637|65.1176||||||||||||
russ2000_0736|REXR|20170329|20170315|20170315|11.1832|1.724||22.16||2.4819|||||||||||||||
russ2000_0736|REXR|20170331|20170315|20170315|||0.0951||836559||||||||||||||35.127|23.318|5.589
russ2000_0736|REXR|20170404|20170415|20170415|||||||1.6689|1511.3724|59.9211||||||||||||
russ2000_0736|REXR|20170405|20170415|20170415|11.3972|1.7867||22.94||2.3976|||||||||||||||
russ2000_0736|REXR|20170407|20170415|20170415|||0.0994|||||||2.1|||||||||||
russ2000_0736|REXR|20170411|20170415|20170415|||||||1.5677|1608.9445|63.7895||||||||||||
russ2000_0736|REXR|20170412|20170415|20170415|12.1126|1.8989||24.38||2.2559|||||||||||||||
russ2000_0736|REXR|20170413|20170415|20170415|||||975756||||||||||||||||
russ2000_0736|REXR|20170417|20170415|20170415|||0.1041|||||||2.1|||||||||||
russ2000_0736|REXR|20170418|20170415|20170415|||||||1.5447|1632.8398|64.7368|2.1|9|24.5|||||||||
russ2000_0736|REXR|20170419|20170415|20170415|12.2169|1.9152||24.59||2.2367|||||||||||||||
russ2000_0736|REXR|20170424|20170415|20170415|||0.1038||||||||||||||||||
russ2000_0736|REXR|20170425|20170415|20170415|||||||1.5255|1653.4162|65.5526||||||||||||
russ2000_0736|REXR|20170426|20170415|20170415|12.4852|1.9573||25.13||2.1886|||||||||||||||
russ2000_0736|REXR|20170428|20170415|20170415|||||1088126||||||||||||||||
russ2000_0736|REXR|20170501|20170515|20170515|||0.1063||||||||||||||||||
russ2000_0736|REXR|20170502|20170515|20170515|||||||1.5194|1659.9237|65.8158||||||||||||
russ2000_0736|REXR|20170503|20170515|20170515|12.3362|1.9338||24.83||2.2151||||2.1|||||||||||
russ2000_0736|REXR|20170504|20170515|20170515||||||||||2.1|9|25.0556|||||||||
russ2000_0736|REXR|20170508|20170515|20170515|||0.1073||||||||||||||||||
russ2000_0736|REXR|20170509|20170515|20170515|||||||1.5085|1671.8704|66.2895|2.1|9|25.2778|||||||||
russ2000_0736|REXR|20170510|20170515|20170515|12.5746|1.9712||25.31||2.1731|||||||||||||||
russ2000_0736|REXR|20170511|20170515|20170515||||||||||2.1|9|25.6111|||||||||
russ2000_0736|REXR|20170512|20170515|20170515||||||||||2.1|||||||||||
russ2000_0736|REXR|20170515|20170515|20170515|||0.1071||1391033||||||||||||||||
russ2000_0736|REXR|20170516|20170515|20170515|||||||1.4937|1688.463|66.9474|2.1|9|26.0556|||||||||
russ2000_0736|REXR|20170517|20170515|20170515|12.7783|2.0031||25.72||2.1384|||||||||||||||
russ2000_0736|REXR|20170522|20170515|20170515|||0.1111||||||||||||||||||
russ2000_0736|REXR|20170523|20170515|20170515|||||||1.4313|1762.1341|69.8684|2.1|||||||||||
russ2000_0736|REXR|20170524|20170515|20170515|13.3894|2.0989||26.95||2.0408|||||||||||||||
russ2000_0736|REXR|20170525|20170515|20170515||||||||||2.1|||||||||||
russ2000_0736|REXR|20170526|20170515|20170515||||||||||2.1|9|26.2778|||||||||
russ2000_0736|REXR|20170530|20170515|20170515|||0.1147||||1.3986|1803.2838|71.5||||||||||||
russ2000_0736|REXR|20170531|20170515|20170515|13.5385|2.1223||27.25|1198448|2.0183|||||||||||||||
russ2000_0736|REXR|20170605|20170615|20170615||||||||||2.1|9|26.3889|||||||||
russ2000_0736|REXR|20170606|20170615|20170615|||0.1162||||1.3803|1827.1771|72.4474||||||||||||
russ2000_0736|REXR|20170607|20170615|20170615|13.6975|2.1472||27.57||1.9949|||||||||||||||
russ2000_0736|REXR|20170613|20170615|20170615|||0.118||||1.3591|1855.7164|73.5789|2.1|9|26.6667|||||||||
russ2000_0736|REXR|20170614|20170615|20170615|13.7372|2.1534||27.65||1.9892|||||||||||||||
russ2000_0736|REXR|20170615|20170615|20170615|||||1011088||||||||||||||||
russ2000_0736|REXR|20170620|20170615|20170615|||0.1157||||1.3864|1819.2127|72.1316|2.1|||||||||||
russ2000_0736|REXR|20170621|20170615|20170615|13.6031|2.1324||27.38||2.0088|||||||||||||||
russ2000_0736|REXR|20170622|20170615|20170615||||||||||2.1|10|26.7|||||||||
russ2000_0736|REXR|20170623|20170615|20170615||||||||||2.1|10|27.3|||||||||
russ2000_0736|REXR|20170627|20170615|20170615|||0.1158||||1.3848|1821.2038|72.2105||||||||||||
russ2000_0736|REXR|20170628|20170615|20170615|13.6329|2.137||27.44||2.0408|||||||||||||||
russ2000_0736|REXR|20170630|20170615|20170615|||||1158595||||||||||||||36.564|38.672|19.324
russ2000_0736|REXR|20170705|20170715|20170715|13.2531|1.9952|0.6971|27.45||2.0401|1.6393|1943.7482|61||||||||||||
russ2000_0736|REXR|20170710|20170715|20170715||||||||||2|9|27.6667|||||||||
russ2000_0736|REXR|20170711|20170715|20170715||||||||||2.1|10|27.5|||||||||
russ2000_0736|REXR|20170712|20170715|20170715|13.3642|2.0119|0.703|27.68||2.0231|1.6257|1960.0346|61.5111|2.1|10|27.8|||||||||
russ2000_0736|REXR|20170713|20170715|20170715||||||||||2.1|||||||||||
russ2000_0736|REXR|20170714|20170715|20170715|||||1352615|||||2.1|||||||||||
russ2000_0736|REXR|20170717|20170715|20170715||||||||||2.1|||||||||||
russ2000_0736|REXR|20170719|20170715|20170715|13.7359|2.0679|0.7225|28.45||1.9684|1.5817|2014.5587|63.2222|2.1|||||||||||
russ2000_0736|REXR|20170725|20170715|20170715||||||||||2.1|10|28|||||||||
russ2000_0736|REXR|20170726|20170715|20170715|13.5959|2.0468|0.7152|28.16||1.9886|1.598|1994.0237|62.5778||||||||||||
russ2000_0736|REXR|20170731|20170715|20170715|||||1334009||||||||||||||||
russ2000_0736|REXR|20170802|20170815|20170815|13.9339|2.106|0.733|28.86||1.9404|1.5593|2051.718|64.1333|2.1|10|28.1|||||||||
russ2000_0736|REXR|20170804|20170815|20170815||||||||||2.1|||||||||||
russ2000_0736|REXR|20170808|20170815|20170815||||||||||2.1|10|28.2|||||||||
russ2000_0736|REXR|20170809|20170815|20170815|13.1469|1.9871|0.6916|27.23||2.0566|1.6526|1935.8379|60.5111||||||||||||
russ2000_0736|REXR|20170810|20170815|20170815||||||||||2.1|10|28.55|||||||||
russ2000_0736|REXR|20170815|20170815|20170815|||||1212980||||||||||||||||
russ2000_0736|REXR|20170816|20170815|20170815|13.9098|2.1024|0.7317|28.81||1.9438|1.562|2048.1634|64.0222||||||||||||
russ2000_0736|REXR|20170818|20170815|20170815||||||||||2.1|10|28.75|||||||||
russ2000_0736|REXR|20170821|20170815|20170815||||||||||2.1|||||||||||
russ2000_0736|REXR|20170823|20170815|20170815|14.0401|2.1221|0.7385|29.08||1.9257|1.5475|2067.3583|64.6222||||||||||||
russ2000_0736|REXR|20170824|20170815|20170815||||||||||2.1|10|28.95|||||||||
russ2000_0736|REXR|20170829|20170815|20170815||||||||||1.9|10|29.85|||||||||
russ2000_0736|REXR|20170830|20170815|20170815|14.325|2.1651|0.7535|29.67||1.8874|1.5167|2109.3026|65.9333||||||||||||
russ2000_0736|REXR|20170831|20170815|20170815|||||1374997||||||||||||||||
russ2000_0736|REXR|20170906|20170915|20170915|14.4553|2.1848|0.7604|29.94||1.8704|1.503|2128.4975|66.5333||||||||||||
russ2000_0736|REXR|20170913|20170915|20170915|14.5422|2.198|0.765|30.12||1.8592|1.494|2141.2941|66.9333|1.9|10|30.4|||||||||
russ2000_0736|REXR|20170915|20170915|20170915|||||1283727|||||1.9|10|30.7|||||||||
russ2000_0736|REXR|20170919|20170915|20170915||||||||||1.9|||||||||||
russ2000_0736|REXR|20170920|20170915|20170915|14.4264|2.1805|0.7589|29.88||1.8742|1.506|2124.2319|66.4||||||||||||
russ2000_0736|REXR|20170921|20170915|20170915||||||||||1.9|||||||||||
russ2000_0736|REXR|20170922|20170915|20170915||||||||||1.9|10|30.9|||||||||
russ2000_0736|REXR|20170926|20170915|20170915||||||||||2|||||||||||
russ2000_0736|REXR|20170927|20170915|20170915|13.7359|2.0761|0.7225|28.45||1.9684|1.5817|2022.5702|63.2222||||||||||||
russ2000_0736|REXR|20170929|20170915|20170915|||||1403339||||||||||||||||
russ2000_0736|REXR|20170930|20170915|20170915|||||||||||||||||||43.339|26.251|1.988
russ2000_0736|REXR|20171004|20171015|20171015|13.4291|1.9708|1.0425|29.31||1.9447|1.4671|2266.7592|68.1628||||||||||||
russ2000_0736|REXR|20171011|20171015|20171015|13.7682|2.0205|1.0688|30.05||1.8968|1.4309|2323.9889|69.8837||||||||||||
russ2000_0736|REXR|20171013|20171015|20171015|||||1207193||||||||||||||||
russ2000_0736|REXR|20171016|20171015|20171015||||||||||2|||||||||||
russ2000_0736|REXR|20171017|20171015|20171015||||||||||2|10|31.05|||||||||
russ2000_0736|REXR|20171018|20171015|20171015|13.8186|2.0279|1.0727|30.16||1.8899|1.4257|2332.496|70.1395||||||||||||
russ2000_0736|REXR|20171019|20171015|20171015||||||||||2|||||||||||
russ2000_0736|REXR|20171024|20171015|20171015||||||||||2|||||||||||
russ2000_0736|REXR|20171025|20171015|20171015|13.4658|1.9762|1.0453|29.39||1.9394|1.4631|2272.9462|68.3488||||||||||||
russ2000_0736|REXR|20171030|20171015|20171015||||||||||2|||||||||||
russ2000_0736|REXR|20171031|20171015|20171015|||||1087216|||||2|||||||||||
russ2000_0736|REXR|20171101|20171115|20171115|13.7223|2.0217|1.0653|29.95||1.9032|1.4357|2325.348|69.6512|2|10|31.15|||||||||
russ2000_0736|REXR|20171102|20171115|20171115||||||||||2|||||||||||
russ2000_0736|REXR|20171103|20171115|20171115||||||||||2|||||||||||
russ2000_0736|REXR|20171107|20171115|20171115||||||||||2|10|31.75|||||||||
russ2000_0736|REXR|20171108|20171115|20171115|13.8415|2.0393|1.0745|30.21||1.8868|1.4234|2345.5346|70.2558|2|||||||||||
russ2000_0736|REXR|20171109|20171115|20171115||||||||||2|||||||||||
russ2000_0736|REXR|20171115|20171115|20171115|13.6399|2.0096|1.0589|29.77|1357103|1.9147|1.4444|2311.3726|69.2326||||||||||||
russ2000_0736|REXR|20171122|20171115|20171115|14.1988|2.0919|1.1022|30.99||1.8393|1.3875|2406.0946|72.0698||||||||||||
russ2000_0736|REXR|20171124|20171115|20171115||||||||||2|10|31.95|||||||||
russ2000_0736|REXR|20171127|20171115|20171115||||||||||2|10|32.15|||||||||
russ2000_0736|REXR|20171129|20171115|20171115|14.2263|2.096|1.1044|31.05||1.8357|1.3849|2410.7531|72.2093||||||||||||
russ2000_0736|REXR|20171130|20171115|20171115|||||1635405|||||2|||||||||||
russ2000_0736|REXR|20171205|20171215|20171215||||||||||2|||||||||||
russ2000_0736|REXR|20171206|20171215|20171215|13.8781|2.0447|1.0773|30.29||1.8818|1.4196|2351.7459|70.4419||||||||||||
russ2000_0736|REXR|20171208|20171215|20171215||||||||||2|10|32.35|||||||||
russ2000_0736|REXR|20171213|20171215|20171215|14.1026|2.0777|1.0948|30.78||1.8519|1.397|2389.79|71.5814||||||||||||
russ2000_0736|REXR|20171215|20171215|20171215|||||2153009|||||2.1|||||||||||
russ2000_0736|REXR|20171220|20171215|20171215|13.452|1.9819|1.0443|29.36||1.9414|1.4646|2279.5398|68.2791||||||||||||
russ2000_0736|REXR|20171227|20171215|20171215|13.4749|1.9853|1.046|29.41||1.9381|1.4621|2283.4218|68.3953||||||||||||
russ2000_0736|REXR|20171229|20171215|20171215|||||1835103||||||||||||||||
russ2000_0736|REXR|20171231|20171215|20171215|||||||||||||||||||45.88|38.52|13.811
russ2000_0736|REXR|20180102|20180115|20180115||||||||||2.1|||||||||||
russ2000_0736|REXR|20180103|20180115|20180115|12.8118|1.9106|1.4571|28.8||2.0139|1.6667|2255.1898|60||||||||||||
russ2000_0736|REXR|20180110|20180115|20180115|12.6605|1.8881|1.4399|28.46||2.0379|1.6866|2228.566|59.2917||||||||||||
russ2000_0736|REXR|20180112|20180115|20180115|||||1831253||||||||||||||||
russ2000_0736|REXR|20180116|20180115|20180115||||||||||2.1|||||||||||
russ2000_0736|REXR|20180117|20180115|20180115|12.9363|1.9292|1.4713|29.08||1.9945|1.6506|2277.1152|60.5833||||||||||||
russ2000_0736|REXR|20180122|20180115|20180115||||||||||2.1|||||||||||
russ2000_0736|REXR|20180123|20180115|20180115||||||||||2.1|||||||||||
russ2000_0736|REXR|20180124|20180115|20180115|13.1543|1.9617|1.4961|29.57||1.9614|1.6233|2315.4848|61.6042||||||||||||
russ2000_0736|REXR|20180126|20180115|20180115||||||||||2.1|||||||||||
russ2000_0736|REXR|20180127|20180115|20180115||||||||||2.1|||||||||||
russ2000_0736|REXR|20180131|20180115|20180115|13.2077|1.9697|1.5022|29.69|1958997|1.9535|1.6167|2324.8814|61.8542||||||||||||
russ2000_0736|REXR|20180201|20180215|20180215||||||||||2.1|||||||||||
russ2000_0736|REXR|20180207|20180215|20180215|12.1712|1.8151|1.3843|27.36||2.1199|1.7544|2142.4303|57||||||||||||
russ2000_0736|REXR|20180214|20180215|20180215|12.318|1.8413|1.401|27.69||2.0946|1.7335|2173.3936|57.6875|2.1|10|31.95|||||||||
russ2000_0736|REXR|20180215|20180215|20180215|||||1418788||||||||||||||||
russ2000_0736|REXR|20180216|20180215|20180215||||||||||2.1|10|31.45|||||||||
russ2000_0736|REXR|20180217|20180215|20180215||||||||||2.1|10|31.35|||||||||
russ2000_0736|REXR|20180220|20180215|20180215||||||||||2.1|10|31.25|||||||||
russ2000_0736|REXR|20180221|20180215|20180215|11.9666|1.7888|1.361|26.9||2.1561|1.7844|2111.3864|56.0417||||||||||||
russ2000_0736|REXR|20180227|20180215|20180215||||||||||2.1|||||||||||
russ2000_0736|REXR|20180228|20180215|20180215|12.011|1.7955|1.3661|27|1827297|2.1481|1.7778|2119.2354|56.25|2.1|||||||||||
russ2000_0736|REXR|20180307|20180315|20180315|12.5048|1.8693|1.4222|28.11||2.0633|1.7076|2206.3595|58.5625||||||||||||
russ2000_0736|REXR|20180309|20180315|20180315||||||||||2|9|31.3889|||||||||
russ2000_0736|REXR|20180312|20180315|20180315||||||||||2|9|31.1667|||||||||
russ2000_0736|REXR|20180314|20180315|20180315|12.6383|1.8892|1.4374|28.41||2.0415|1.6895|2229.9066|59.1875||||||||||||
russ2000_0736|REXR|20180315|20180315|20180315|||||2047250||||||||||||||||
russ2000_0736|REXR|20180321|20180315|20180315|12.6783|1.8952|1.442|28.5||2.0351|1.6842|2236.9707|59.375||||||||||||
russ2000_0736|REXR|20180328|20180315|20180315|12.8474|1.9205|1.4612|28.88||2.0602|1.6621|2266.797|60.1667||||||||||||
russ2000_0736|REXR|20180329|20180315|20180315|||||2099244||||||||||||||||
russ2000_0736|REXR|20180331|20180315|20180315|||||||||||||||||||48.536|40.388|14.766
russ2000_0736|REXR|20180404|20180415|20180415|12.324|1.8627|1.0088|28.75||2.0696|1.9826|2312.6874|50.4386||||||||||||
russ2000_0736|REXR|20180409|20180415|20180415||||||||||2|9|31.4444|||||||||
russ2000_0736|REXR|20180410|20180415|20180415||||||||||2|||||||||||
russ2000_0736|REXR|20180411|20180415|20180415|12.174|1.84|0.9965|28.4||2.0951|2.007|2284.5329|49.8246||||||||||||
russ2000_0736|REXR|20180412|20180415|20180415|||||||2.0437||48.9298|2|9|31.2222|||||||||
russ2000_0736|REXR|20180413|20180415|20180415|||||2105445||||||||||||||||
russ2000_0736|REXR|20180416|20180415|20180415||||||||||2|||||||||||
russ2000_0736|REXR|20180418|20180415|20180415|12.6755|1.9256|1.0375|29.57||2.0122||2390.7552|||||||||||||
russ2000_0736|REXR|20180419|20180415|20180415|||||||1.9481||51.3333||||||||||||
russ2000_0736|REXR|20180423|20180415|20180415||||||||||2|||||||||||
russ2000_0736|REXR|20180425|20180415|20180415|12.4783|1.8956|1.0214|29.11||2.044||2353.5639|||||||||||||
russ2000_0736|REXR|20180426|20180415|20180415|||||||1.9257||51.9298||||||||||||
russ2000_0736|REXR|20180430|20180415|20180415|||||2224511||||||||||||||||
russ2000_0736|REXR|20180501|20180515|20180515||||||||||2|9|31.8889|||||||||
russ2000_0736|REXR|20180502|20180515|20180515|13.4385|2.0415|1.1|31.35||1.8979||2534.6444||2|||||||||||
russ2000_0736|REXR|20180503|20180515|20180515|||||||1.8234||54.8421|2|9|32.3333|||||||||
russ2000_0736|REXR|20180504|20180515|20180515||||||||||2|9|32.6667|||||||||
russ2000_0736|REXR|20180507|20180515|20180515||||||||||2|||||||||||
russ2000_0736|REXR|20180509|20180515|20180515|13.9058|2.1124|1.1382|32.44||1.8342||2622.7708|||||||||||||
russ2000_0736|REXR|20180510|20180515|20180515|||||||1.7544||57|2|9|33|||||||||
russ2000_0736|REXR|20180511|20180515|20180515||||||||||2|9|33.5556|||||||||
russ2000_0736|REXR|20180514|20180515|20180515||||||||||2|||||||||||
russ2000_0736|REXR|20180515|20180515|20180515|||||2318478||||||||||||||||
russ2000_0736|REXR|20180516|20180515|20180515|13.2671|2.0154|1.086|30.95||1.9225||2502.3044||2|9|34.2222|||||||||
russ2000_0736|REXR|20180517|20180515|20180515|||||||1.8447||54.2105||||||||||||
russ2000_0736|REXR|20180522|20180515|20180515||||||||||2|||||||||||
russ2000_0736|REXR|20180523|20180515|20180515|13.4385|2.0415|1.1|31.35||1.8979||2534.6444|||||||||||||
russ2000_0736|REXR|20180524|20180515|20180515|||||||1.8281||54.7018||||||||||||
russ2000_0736|REXR|20180530|20180515|20180515|13.5328|2.0558|1.1077|31.57||1.8847||2552.4313|||||||||||||
russ2000_0736|REXR|20180531|20180515|20180515|||||1846305||1.8228||54.8596||||||||||||
russ2000_0736|REXR|20180606|20180615|20180615|13.4643|2.0454|1.1021|31.41||1.8943||2539.4954|||||||||||||
russ2000_0736|REXR|20180607|20180615|20180615|||||||1.8304||54.6316||||||||||||
russ2000_0736|REXR|20180613|20180615|20180615|13.3485|2.0278|1.0926|31.14||1.9107||2517.6659|||||||||||||
russ2000_0736|REXR|20180614|20180615|20180615|||||||1.8095||55.2632||||||||||||
russ2000_0736|REXR|20180615|20180615|20180615|||||1840799|||||2|||||||||||
russ2000_0736|REXR|20180620|20180615|20180615|13.5157|2.0532|1.1063|31.53||1.8871||2549.1973|||||||||||||
russ2000_0736|REXR|20180621|20180615|20180615|||||||1.8246||54.807||||||||||||
russ2000_0736|REXR|20180627|20180615|20180615|13.4085|2.0369|1.0975|31.28||1.9022||2528.9849|||||||||||||
russ2000_0736|REXR|20180628|20180615|20180615|||||||1.8061||55.3684|2.2222|9|33.6667|||||||||
russ2000_0736|REXR|20180629|20180615|20180615|||||1439752|||||2.2222|||||||||||
russ2000_0736|REXR|20180630|20180615|20180615|||||||||||||||||||51.756|34.046|7.69
russ2000_0736|REXR|20180705|20180715|20180715|13.1085|1.8528||31.64||1.9279|1.1694|2874.437|85.5135||||||||||||
russ2000_0736|REXR|20180712|20180715|20180715|12.9304|1.8276||31.21||1.9545|1.1855|2835.3723|84.3514|2.2222|||||||||||
russ2000_0736|REXR|20180713|20180715|20180715|||||1419912|||||2.2222|||||||||||
russ2000_0736|REXR|20180717|20180715|20180715||||||||||2.2222|9|33.5556|||||||||
russ2000_0736|REXR|20180719|20180715|20180715|12.8516|1.8165||31.02||1.9665|1.1928|2818.1112|83.8378||||||||||||
russ2000_0736|REXR|20180724|20180715|20180715||||||||||2.2222|||||||||||
russ2000_0736|REXR|20180726|20180715|20180715|12.6155|1.7831||30.45||2.0033|1.2151|2766.3277|82.2973||||||||||||
russ2000_0736|REXR|20180731|20180715|20180715|||||1547371|||||2.2222|9|34|||||||||
russ2000_0736|REXR|20180801|20180815|20180815||||||||||2|9|34|||||||||
russ2000_0736|REXR|20180802|20180815|20180815|12.9801|1.8393||31.33||1.947|1.181|2853.4643|84.6757|2|||||||||||
russ2000_0736|REXR|20180807|20180815|20180815||||||||||2|9|34.4444|||||||||
russ2000_0736|REXR|20180808|20180815|20180815||||||||||2|||||||||||
russ2000_0736|REXR|20180809|20180815|20180815|13.0422|1.8481||31.48||1.9377|1.1753|2867.126|85.0811|2|||||||||||
russ2000_0736|REXR|20180813|20180815|20180815||||||||||2|||||||||||
russ2000_0736|REXR|20180815|20180815|20180815|||||1541008||||||||||||||||
russ2000_0736|REXR|20180816|20180815|20180815|13.1707|1.8663||31.79||1.9188|1.1639|2895.3601|85.9189||||||||||||
russ2000_0736|REXR|20180823|20180815|20180815|13.0422|1.8481||31.48||1.9377|1.1753|2867.126|85.0811||||||||||||
russ2000_0736|REXR|20180825|20180815|20180815||||||||||2|9|34.4444|||||||||
russ2000_0736|REXR|20180827|20180815|20180815||||||||||2|9|34.4444|||||||||
russ2000_0736|REXR|20180830|20180815|20180815|13.3985|1.8986||32.34||1.8862|1.1441|2945.4528|87.4054|2|||||||||||
russ2000_0736|REXR|20180831|20180815|20180815|||||1466517||||||||||||||||
russ2000_0736|REXR|20180906|20180915|20180915|13.2494|1.8775||31.98||1.9074|1.157|2912.6648|86.4324||||||||||||
russ2000_0736|REXR|20180913|20180915|20180915|13.1292|1.8604||31.69||1.9249|1.1676|2886.2523|85.6486||||||||||||
russ2000_0736|REXR|20180914|20180915|20180915|||||1443996||||||||||||||||
russ2000_0736|REXR|20180920|20180915|20180915|13.2245|1.8739||31.92||1.911|1.1591|2907.2002|86.2703||||||||||||
russ2000_0736|REXR|20180927|20180915|20180915|13.0505|1.8493||31.5||1.9841|1.1746|2868.9476|85.1351||||||||||||
russ2000_0736|REXR|20180928|20180915|20180915|||||2303124||||||||||||||||
russ2000_0736|REXR|20180930|20180915|20180915|||||||||||||||||||54.585|35.565|8.824
russ2000_0736|REXR|20181004|20181015|20181015|13.0765|1.8327||31.54||1.9816|1.3633|2923.9756|73.3488||||||||||||
russ2000_0736|REXR|20181011|20181015|20181015|12.5168|1.7542||30.19||2.0702|1.4243|2798.8213|70.2093||||||||||||
russ2000_0736|REXR|20181012|20181015|20181015||||||||||2|||||||||||
russ2000_0736|REXR|20181015|20181015|20181015|||||2117599|||||2|9|34.6667|||||||||
russ2000_0736|REXR|20181018|20181015|20181015|12.9273|1.8118||31.18||2.0045|1.3791|2890.6011|72.5116||||||||||||
russ2000_0736|REXR|20181024|20181015|20181015||||||||||2|9|34.6667|||||||||
russ2000_0736|REXR|20181025|20181015|20181015|13.0185|1.8245||31.4||1.9904|1.3694|2910.9967|73.0233||||||||||||
russ2000_0736|REXR|20181029|20181015|20181015||||||||||2|||||||||||
russ2000_0736|REXR|20181030|20181015|20181015||||||||||2|||||||||||
russ2000_0736|REXR|20181031|20181015|20181015|||||1916093|||||2|9|34.7778|||||||||
russ2000_0736|REXR|20181101|20181115|20181115|13.3584|1.8739||32.22||1.9398|1.3346|2989.755|74.9302||||||||||||
russ2000_0736|REXR|20181102|20181115|20181115||||||||||2|9|34.8889|||||||||
russ2000_0736|REXR|20181104|20181115|20181115||||||||||2|||||||||||
russ2000_0736|REXR|20181105|20181115|20181115||||||||||2|||||||||||
russ2000_0736|REXR|20181108|20181115|20181115|13.8062|1.9367||33.3||1.8769|1.2913|3089.9703|77.4419||||||||||||
russ2000_0736|REXR|20181115|20181115|20181115|13.5782|1.9047||32.75|1836806|1.9084|1.313|3038.9347|76.1628||||||||||||
russ2000_0736|REXR|20181116|20181115|20181115||||||||||2|9|35|||||||||
russ2000_0736|REXR|20181123|20181115|20181115|13.5118|1.8954||32.59||1.9178|1.3194|3024.088|75.7907||||||||||||
russ2000_0736|REXR|20181127|20181115|20181115||||||||||2|||||||||||
russ2000_0736|REXR|20181130|20181115|20181115|13.5326|1.8983||32.64|1560685|1.9148|1.3174|3028.7276|75.907||||||||||||
russ2000_0736|REXR|20181207|20181215|20181215|13.4331|1.8844||32.4||1.929|1.3272|3006.4576|75.3488|2|9|35.2222|||||||||
russ2000_0736|REXR|20181210|20181215|20181215||||||||||2|||||||||||
russ2000_0736|REXR|20181213|20181215|20181215||||||||||2|9|35.1111|||||||||
russ2000_0736|REXR|20181214|20181215|20181215|13.0268|1.8274||31.42|878588|1.9892|1.3686|2915.5215|73.0698||||||||||||
russ2000_0736|REXR|20181219|20181215|20181215||||||||||1.8889|9|35.1111|||||||||
russ2000_0736|REXR|20181221|20181215|20181215|12.38|1.7367||29.86||2.0931|1.4401|2770.7661|69.4419||||||||||||
russ2000_0736|REXR|20181228|20181215|20181215|12.0732|1.6936||29.12||2.1978|1.4766|2702.1001|67.7209||||||||||||
russ2000_0736|REXR|20181231|20181215|20181215|||||881749||||||||||||||56.239|42.534|14.93
russ2000_0736|REXR|20190102|20190115|20190115||||||||||1.8889|||||||||||
russ2000_0736|REXR|20190104|20190115|20190115|11.9673|1.6317||28.94||2.2115|1.4167|2801.6959|70.5854||||||||||||
russ2000_0736|REXR|20190111|20190115|20190115|12.7695|1.7411||30.88||2.0725|1.3277|2989.5082|75.3171||||||||||||
russ2000_0736|REXR|20190115|20190115|20190115|||||890261||||||||||||||||
russ2000_0736|REXR|20190116|20190115|20190115||||||||||1.8889|9|34.7778|||||||||
russ2000_0736|REXR|20190117|20190115|20190115||||||||||2|8|34.875|||||||||
russ2000_0736|REXR|20190118|20190115|20190115|13.245|1.806||32.03||1.9981|1.2801|3100.8403|78.122|2|8|34.75|||||||||
russ2000_0736|REXR|20190122|20190115|20190115||||||||||2|8|35||||||179.377|||
russ2000_0736|REXR|20190125|20190115|20190115|13.6958|1.8674||33.12||1.9324|1.2379|3206.3638|80.7805||||||||||||
russ2000_0736|REXR|20190130|20190115|20190115||||||||||2|||||||||||
russ2000_0736|REXR|20190131|20190115|20190115|||||913773||||||||||||||||
russ2000_0736|REXR|20190201|20190215|20190215|13.8446|1.8877||33.48||1.9116|1.2246|3241.2155|81.6585||||||||||||
russ2000_0736|REXR|20190208|20190215|20190215|14.374|1.9599||34.76||1.8412|1.1795|3365.133|84.7805|2|||||||||||
russ2000_0736|REXR|20190213|20190215|20190215||||||||||2|8|35.25||||||178.2007|||
russ2000_0736|REXR|20190214|20190215|20190215||||||||||2|8|36.125|292.4|||||182.808|||
russ2000_0736|REXR|20190215|20190215|20190215|14.4815|1.9747||35.02|972606|1.8275|1.1708|3390.4753|85.4146|2||||||||182.1828|||
russ2000_0736|REXR|20190222|20190215|20190215|14.5352|1.982||35.15||1.8208|1.1664|3403.0613|85.7317|2|||||||||||
russ2000_0736|REXR|20190228|20190215|20190215|||||866776||||||||||||||||
russ2000_0736|REXR|20190301|20190315|20190315|14.1424|1.9284||34.2||1.8713|1.1988|3311.0867|83.4146||||||||||||
russ2000_0736|REXR|20190302|20190315|20190315||||||||||2|||||||||||
russ2000_0736|REXR|20190308|20190315|20190315|14.0679|1.9183||34.02||1.8812|1.2052|3293.6599|82.9756|2|8|36.25|272.2||||||||
russ2000_0736|REXR|20190311|20190315|20190315||||||||||2|8|36.25|292.4|||||182.0972|||
russ2000_0736|REXR|20190313|20190315|20190315||||||||||2|8|36.875|285.2|||||181.4976|||
russ2000_0736|REXR|20190314|20190315|20190315||||||||||2|||285.37||||||||
russ2000_0736|REXR|20190315|20190315|20190315|14.7213|2.0074||35.6|832619|1.7978|1.1517|3446.6282|86.8293||||||||||||
russ2000_0736|REXR|20190322|20190315|20190315|14.5518|1.9842||35.19||1.8187|1.1651|3406.9339|85.8293||||||||||||
russ2000_0736|REXR|20190329|20190315|20190315|14.8081|2.0192||35.81|836949|1.857|1.1449|3466.9595|87.3415||||||||||||
russ2000_0736|REXR|20190331|20190315|20190315|||||||||||||||||||59.706|39.184|10.516
russ2000_0736|REXR|20190403|20190415|20190415||||||||||2||||||||182.1331|||
russ2000_0736|REXR|20190405|20190415|20190415|15.0738|1.9449||36.36||1.8289|0.9351|3782.4363|106.9412||||||||||||
russ2000_0736|REXR|20190410|20190415|20190415||||||||||2|8|37.25|282.09|||||182.3464|||
russ2000_0736|REXR|20190412|20190415|20190415|15.5423|2.0053||37.49||1.7738|0.9069|3899.9872|110.2647|2|8|37.375|282.09|||||182.4562|||
russ2000_0736|REXR|20190415|20190415|20190415|||||802571||||||||||||||||
russ2000_0736|REXR|20190422|20190415|20190415|14.8624|1.9176||35.85||1.855|0.9484|3729.3823|105.4412|2|||||||||||
russ2000_0736|REXR|20190429|20190415|20190415|15.4179|1.9893||37.19||1.7881|0.9142|3868.779|109.3824||||||||||||
russ2000_0736|REXR|20190430|20190415|20190415|||||700629|||||2|8|37.875||||||185.6634|||
russ2000_0736|REXR|20190501|20190515|20190515||||||||||2|8|38.625|282.09|||||192.0992|||
russ2000_0736|REXR|20190506|20190515|20190515|15.7952|2.038||38.1||1.7454|0.8924|3963.4249|112.0588||||||||||||
russ2000_0736|REXR|20190507|20190515|20190515||||||||||2|8|38.875|291.195|||||192.2326|||
russ2000_0736|REXR|20190508|20190515|20190515||||||||||2|8|39.25||||||194.3454|||
russ2000_0736|REXR|20190509|20190515|20190515||||||||||2|||||||||||
russ2000_0736|REXR|20190513|20190515|20190515|15.7123|2.0273||37.9||1.7546|0.8971|3942.6195|111.4706||||||||||||
russ2000_0736|REXR|20190515|20190515|20190515|||||788283||||||||||||||||
russ2000_0736|REXR|20190516|20190515|20190515||||||||||2|8|39.5||||||193.8481|||
russ2000_0736|REXR|20190520|20190515|20190515|15.6004|2.0128||37.63||1.7672|0.9035|3914.5322|110.6765||||||||||||
russ2000_0736|REXR|20190528|20190515|20190515|15.563|2.008||37.54||1.7714|0.9057|3905.1698|110.4118||||||||||||
russ2000_0736|REXR|20190529|20190515|20190515||||||||||2|8|40.125|||||||||
russ2000_0736|REXR|20190531|20190515|20190515|||||778239||||||||||||||||
russ2000_0736|REXR|20190604|20190615|20190615|15.7828|2.0364||38.07||1.7468|0.8931|3960.3041|111.9706||||||||||||
russ2000_0736|REXR|20190611|20190615|20190615|16.3715|2.1123||39.49||1.684|0.861|4108.0223|116.1471||||||||||||
russ2000_0736|REXR|20190614|20190615|20190615|||||1313513|||||2|8|40.375||||||194.4313|||
russ2000_0736|REXR|20190618|20190615|20190615|16.7321|2.1588||40.36||1.6477|0.8424|4198.5257|118.7059||||||||||||
russ2000_0736|REXR|20190620|20190615|20190615||||||||||2|8|41.125|295.65||||||||
russ2000_0736|REXR|20190621|20190615|20190615||||||||||2|||295.47||||||||
russ2000_0736|REXR|20190625|20190615|20190615|16.7777|2.1647||40.47||1.6432|0.8401|4209.9686|119.0294||||||||||||
russ2000_0736|REXR|20190628|20190615|20190615|||||1610420|||||2|8|41.375|||||||||
russ2000_0736|REXR|20190630|20190615|20190615|||||||||||||||||||63.722|46.731|15.385
russ2000_0736|REXR|20190702|20190715|20190715|17.2454|2.1146|12.7311|41.29||1.6711|0.9688|4531.1481|103.225|2|8|41.625|||||||||
russ2000_0736|REXR|20190703|20190715|20190715||||||||||2|||||||||||
russ2000_0736|REXR|20190709|20190715|20190715|17.5211|2.1484|12.9346|41.95||1.6448|0.9535|4603.5762|104.875|2|8|42.25|295.47|||||194.4661|||
russ2000_0736|REXR|20190715|20190715|20190715|||||1633892|||||2|8|42.875|290.64|||||194.8576|||
russ2000_0736|REXR|20190716|20190715|20190715|17.6338|2.1622|13.0178|42.22||1.6343|0.9474|4633.2059|105.55||||||||||||
russ2000_0736|REXR|20190722|20190715|20190715||||||||||2||||||||195.7867|||
russ2000_0736|REXR|20190723|20190715|20190715|17.5044|2.1464|12.9223|41.91||1.6464|0.9544|4599.1866|104.775|1.8571|7|43.2857||||||197.8199|||
russ2000_0736|REXR|20190730|20190715|20190715|17.3624|2.1291|12.8174|41.57||1.6599|0.9622|4562.295|103.925|1.8571|||291||||||||
russ2000_0736|REXR|20190731|20190715|20190715|||||1683450|||||1.8571|7|44|290.64|||||197.7302|||
russ2000_0736|REXR|20190801|20190815|20190815||||||||||1.8571|7|44.5714||||||199.3899|||
russ2000_0736|REXR|20190803|20190815|20190815||||||||||1.8571|7|45|||||||||
russ2000_0736|REXR|20190804|20190815|20190815||||||||||1.8571|7|45|290.64|||||199.5719|||
russ2000_0736|REXR|20190806|20190815|20190815|17.1034|2.0974|12.6263|40.95||1.685|0.9768|4494.2502|102.375||||||||||||
russ2000_0736|REXR|20190809|20190815|20190815||||||||||1.8571||||||||200.9879|||
russ2000_0736|REXR|20190813|20190815|20190815|17.638|2.1629|13.0209|42.23||1.6339|0.9472|4634.7298|105.575||||||||||||
russ2000_0736|REXR|20190815|20190815|20190815|||||1468210||||||||||||||||
russ2000_0736|REXR|20190820|20190815|20190815|18.064|2.2152|13.3354|43.25||1.5954|0.9249|4746.6745|108.125||||||||||||
russ2000_0736|REXR|20190827|20190815|20190815|17.9638|2.2029|13.2614|43.01||1.6043|0.93|4720.3346|107.525||||||||||||
russ2000_0736|REXR|20190830|20190815|20190815|||||1909589||||||||||||||||
russ2000_0736|REXR|20190903|20190915|20190915|18.3731|2.2531|13.5636|43.99||1.5685|0.9093|4827.8893|109.975||||||||||||
russ2000_0736|REXR|20190905|20190915|20190915||||||||||1.8571|7|45.4286||||||200.8255|||
russ2000_0736|REXR|20190906|20190915|20190915||||||||||1.8571|7|45.7143|||||||||
russ2000_0736|REXR|20190910|20190915|20190915|18.0431|2.2126|13.32|43.2||1.5972|0.9259|4741.187|108|1.8571|7|46.4286|307.77|||||201.7046|||
russ2000_0736|REXR|20190911|20190915|20190915||||||||||1.8571|||||||||||
russ2000_0736|REXR|20190913|20190915|20190915|||||1876727||||||||||||||||
russ2000_0736|REXR|20190914|20190915|20190915||||||||||1.8571|||||||||||
russ2000_0736|REXR|20190916|20190915|20190915||||||||||1.8571|7|46.4286||||||202.2554|||
russ2000_0736|REXR|20190917|20190915|20190915|18.607|2.2818|13.7363|44.55||1.5488|0.8979|4889.3491|111.375||||||||||||
russ2000_0736|REXR|20190922|20190915|20190915||||||||||1.8571|7|47.1429|||||||||
russ2000_0736|REXR|20190924|20190915|20190915|18.3564|2.251|13.5513|43.95||1.57|0.9101|4823.4993|109.875||||||||||||
russ2000_0736|REXR|20190930|20190915|20190915|||||1834080||||||||||||||67.11|45.229|12.43
russ2000_0736|REXR|20191001|20191015|20191015|18.2651|2.24||44.03||1.6239|0.9539|4882.2357|104.8333||||||||||||
russ2000_0736|REXR|20191008|20191015|20191015|18.5638|2.2767||44.75||1.5978|0.9385|4962.0724|106.5476|1.8571||||||||201.8326|||
russ2000_0736|REXR|20191009|20191015|20191015||||||||||1.8571||||||||202.7042|||
russ2000_0736|REXR|20191011|20191015|20191015||||||||||1.8571|7|47.1429|||||||||
russ2000_0736|REXR|20191015|20191015|20191015|18.9537|2.3245||45.69|1462683|1.5649|0.9192|5066.3037|108.7857||||||||||||
russ2000_0736|REXR|20191018|20191015|20191015||||||||||1.8571|7|47.2857||||||202.5313|||
russ2000_0736|REXR|20191022|20191015|20191015|19.3602|2.3743||46.67||1.532|0.8999|5174.9703|111.119||||||||||||
russ2000_0736|REXR|20191029|20191015|20191015|19.9286|2.444||48.04||1.4883|0.8743|5326.8818|114.381|1.8571|||308|||||201.8176|||
russ2000_0736|REXR|20191030|20191015|20191015||||||||||1.8571|7|48.5714|307.77|||||202.4668|||
russ2000_0736|REXR|20191031|20191015|20191015|||||1873740||||||||||||||||
russ2000_0736|REXR|20191102|20191115|20191115||||||||||1.8571|7|49.1429||||||202.5194|||
russ2000_0736|REXR|20191105|20191115|20191115|19.298|2.3674||46.52||1.537|0.9028|5159.9007|110.7619||7|49.5714||||||203.7794|||
russ2000_0736|REXR|20191112|20191115|20191115|19.0574|2.3379||45.94||1.5564|0.9142|5095.5683|109.381||||||||||||
russ2000_0736|REXR|20191115|20191115|20191115|||||1292782||||||||||||||||
russ2000_0736|REXR|20191119|20191115|20191115|19.4142|2.3817||46.8||1.5278|0.8974|5190.9577|111.4286||||||||||||
russ2000_0736|REXR|20191122|20191115|20191115||||||||||1.8571|||308||||||||
russ2000_0736|REXR|20191125|20191115|20191115||||||||||1.8571|||307.84||||||||
russ2000_0736|REXR|20191126|20191115|20191115|19.6299|2.4081||47.32||1.511|0.8876|5248.635|112.6667||||||||||||
russ2000_0736|REXR|20191127|20191115|20191115||||||||||1.8571|7|49.8571|||||||||
russ2000_0736|REXR|20191129|20191115|20191115|||||1143668|||||1.8571|||307.84|||||204.3399|||
russ2000_0736|REXR|20191203|20191215|20191215|19.9949|2.4529||48.2||1.4834|0.8714|5346.2428|114.7619|1.8571|7|50.4286||||||203.9174|||
russ2000_0736|REXR|20191209|20191215|20191215||||||||||1.8571||||||||203.2467|||
russ2000_0736|REXR|20191210|20191215|20191215|19.4308|2.3837||46.84||1.5265|0.8967|5195.3944|111.5238||||||||||||
russ2000_0736|REXR|20191213|20191215|20191215|||||1055094||||||||||||||||
russ2000_0736|REXR|20191217|20191215|20191215|18.6135|2.2835||44.87||1.5935|0.936|4976.8862|106.8333||||||||||||
russ2000_0736|REXR|20191224|20191215|20191215|18.6053|2.2824||44.85||1.5942|0.9365|4974.6678|106.7857||||||||||||
russ2000_0736|REXR|20191231|20191215|20191215|18.4241|2.246|6.64|45.67|973147|1.6203|1.0291|5196.94|97.1702||||||||||74.12|58.623|23.648
russ2000_0736|REXR|20200103|20200115|20200115||||||||||1.8571|7|50.7143||307.84|||204.7417|235.4755|||
russ2000_0736|REXR|20200106|20200115|20200115||||||||||1.8571|||||||204.9702|235.8068|||
russ2000_0736|REXR|20200107|20200115|20200115|18.2668|2.2268|6.5833|45.28||1.6343|1.038|5152.5606|96.3404||||||||||||
russ2000_0736|REXR|20200114|20200115|20200115|18.65|2.2736|6.7214|46.23||1.6007|1.0167|5260.6643|98.3617||||||||||||
russ2000_0736|REXR|20200115|20200115|20200115|||||1001898||||||||||||||||
russ2000_0736|REXR|20200116|20200115|20200115||||||||||1.8571|7|50.5714|||||||||
russ2000_0736|REXR|20200118|20200115|20200115||||||||||1.8571|||||||||||
russ2000_0736|REXR|20200121|20200115|20200115|19.469|2.3734|7.0165|48.26||1.5334|0.9739|5491.6647|102.6809|1.8571|||||||||||
russ2000_0736|REXR|20200128|20200115|20200115|19.5376|2.3817|7.0412|48.43||1.528|0.9705|5511.0095|103.0426||||||||||||
russ2000_0736|REXR|20200131|20200115|20200115|||||1232889||||||||||||||||
russ2000_0736|REXR|20200203|20200215|20200215||||||||||1.8571|7|50.7143|||||205.5451|236.6817|||
russ2000_0736|REXR|20200204|20200215|20200215|19.8079|2.4147|7.1387|49.1||1.5071|0.9572|5587.251|104.4681||||||||||||
russ2000_0736|REXR|20200211|20200215|20200215|20.3726|2.4836|7.3422|50.5||1.4653|0.9307|5746.5617|107.4468|1.8571||||308|||||||
russ2000_0736|REXR|20200212|20200215|20200215||||||||||1.8571|7|51.1429|||||209.083|236.8941|||
russ2000_0736|REXR|20200214|20200215|20200215|||||1392615|||||1.8571|7|51.7143|||||209.6969|234.7567|||
russ2000_0736|REXR|20200218|20200215|20200215|21.244|2.5931|7.6562|52.66||1.4052|0.8925|6000.0488|112.0426|1.8571|7|52.5714|377.1|326.7|||209.6776|236.2654|||
russ2000_0736|REXR|20200225|20200215|20200215|20.3202|2.4803|7.3233|50.37||1.4691|0.9331|5739.1276|107.1702||||||||||||
russ2000_0736|REXR|20200228|20200215|20200215|||||1503111|||||1.8571|7|53.1429|||||||||
russ2000_0736|REXR|20200303|20200315|20200315|19.2753|2.3528|6.9467|47.78||1.5488|0.9837|5444.0245|101.6596|1.8571|7|53.2857||326.7|||210.9792|238.2887|||
russ2000_0736|REXR|20200306|20200315|20200315||||||||||1.8571|||369.685|326.13|||210.9434|237.7406|||
russ2000_0736|REXR|20200309|20200315|20200315||||||||||1.8571|7|53.2857|||||||||
russ2000_0736|REXR|20200310|20200315|20200315|18.6097|2.2715|6.7068|46.13||1.6042|1.0189|5256.0245|98.1489|1.8571|7|52.5714|362.27|325.56|||211.2792|236.8287|||
russ2000_0736|REXR|20200312|20200315|20200315||||||||||1.8571|7|52.4286|||||210.0359|234.6258|||
russ2000_0736|REXR|20200313|20200315|20200315|||||1631256||||||||||||||||
russ2000_0736|REXR|20200317|20200315|20200315|14.7974|1.8062|5.3329|36.68||2.0174|1.2814|4179.2972|78.0426||||||||||||
russ2000_0736|REXR|20200323|20200315|20200315||||||||||1.8571|7|51.4286|||||208.8288|233.333|||
russ2000_0736|REXR|20200324|20200315|20200315|14.6683|1.7905|5.2864|36.36||2.0352|1.2926|4142.8366|77.3617|1.8571|7|49.5714|||||207.4796|226.5574|||
russ2000_0736|REXR|20200325|20200315|20200315||||||||||1.8571|||||||||||
russ2000_0736|REXR|20200331|20200315|20200315|16.0673|2.0124|2.0749|41.01|1471379|1.8776|1.1704|4770.7466|85.4375||||||||||77.583|50.244|14.555
russ2000_0736|REXR|20200407|20200415|20200415|14.9351|1.8706|1.9287|38.12||2.0199|1.2592|4434.5492|79.4167||||||||||||
russ2000_0736|REXR|20200408|20200415|20200415||||||||||1.8571|7|47.7143|||||||||
russ2000_0736|REXR|20200414|20200415|20200415|16.7099|2.0929|2.1579|42.65||1.8054|1.1254|4961.5299|88.8542||||||||||||
russ2000_0736|REXR|20200415|20200415|20200415|||||1334548||||||||||||||||
russ2000_0736|REXR|20200417|20200415|20200415||||||||||1.8571|7|46.8571|||||||||
russ2000_0736|REXR|20200420|20200415|20200415||||||||||1.8571|||||||||||
russ2000_0736|REXR|20200421|20200415|20200415|15.4444|1.9344|1.9945|39.42||1.9533|1.2177|4585.7798|82.125||||||||||||
russ2000_0736|REXR|20200428|20200415|20200415|16.0242|2.007|2.0693|40.9||1.8826|1.1736|4757.9502|85.2083||||||||||||
russ2000_0736|REXR|20200430|20200415|20200415|||||1667439||||||||||||||||
russ2000_0736|REXR|20200504|20200515|20200515||||||||||2.1429|7|45.4286|362|326|||203.8817|217.1893|||
russ2000_0736|REXR|20200505|20200515|20200515|15.3543|1.9231|1.9828|39.19||1.9648|1.2248|4558.8669|81.6458|2.1429|7|45.4286|362.27|325.56|||205.584|222.3153|||
russ2000_0736|REXR|20200511|20200515|20200515||||||||||2.3333|6|44.8333|||||207.1766|226.1316|||
russ2000_0736|REXR|20200512|20200515|20200515|15.1466|1.8988|1.956|38.66||1.9917|1.2416|4501.3694|80.5417||||||||||||
russ2000_0736|REXR|20200515|20200515|20200515|||||1726237|||||2.1429|7|45.2857|352.6274|322.1641|||205.9754|223.0255|||
russ2000_0736|REXR|20200519|20200515|20200515|15.1584|2.0023|1.9575|38.69||1.9902|1.2406|4746.6749|80.6042||||||||||||
russ2000_0736|REXR|20200520|20200515|20200515||||||||||2.1429|7|44.4286||322.1641|||208.0118|221.3688|||
russ2000_0736|REXR|20200522|20200515|20200515||||||||||2.1429|7|43.8571|348.1183|321.476|||205.8657|220.0024|||
russ2000_0736|REXR|20200526|20200515|20200515|15.6246|2.0639|2.0177|39.88||1.9308|1.2036|4892.6698|83.0833|2.1429|||||||||||
russ2000_0736|REXR|20200529|20200515|20200515|||||1882551|||||2.1429|||||||||||
russ2000_0736|REXR|20200602|20200615|20200615|15.7226|2.0768|2.0304|40.13||1.9188|1.1961|4923.341|83.6042||||||||||||
russ2000_0736|REXR|20200605|20200615|20200615||||||||||2.1429|7|43.5714|||||||||
russ2000_0736|REXR|20200608|20200615|20200615||||||||||2.1429|7|44.2857|||||||||
russ2000_0736|REXR|20200609|20200615|20200615|16.4748|2.1762|2.1275|42.05||1.8312|1.1415|5158.8958|87.6042||||||||||||
russ2000_0736|REXR|20200610|20200615|20200615||||||||||2.1429|||346.4149|319.7494|||||||
russ2000_0736|REXR|20200615|20200615|20200615|||||2472870||||||||||||||||
russ2000_0736|REXR|20200616|20200615|20200615|16.7373|2.2108|2.1614|42.72||1.8024|1.1236|5241.0947|89||||||||||||
russ2000_0736|REXR|20200619|20200615|20200615||||||||||2.1429|||||||||||
russ2000_0736|REXR|20200623|20200615|20200615|16.0321|2.1177|2.0704|40.92||1.8817|1.173|5020.262|85.25||||||||||||
russ2000_0736|REXR|20200630|20200615|20200615|15.8332|1.9343|6.0043|41.43|1437102|1.931|1.1103|5128.5866|90.0652||||||||||79.884|52.08|15.187
russ2000_0736|REXR|20200707|20200715|20200715|16.1619|1.9745|6.129|42.29||1.8917|1.0877|5235.0453|91.9348|2.1429|||||||205.8157|220.7104|||
russ2000_0736|REXR|20200708|20200715|20200715||||||||||2.1429||||319.7494|||205.8157||||
russ2000_0736|REXR|20200710|20200715|20200715||||||||||2.1429|||||||||||
russ2000_0736|REXR|20200714|20200715|20200715|16.1313|1.9708|6.1174|42.21||1.8953|1.0898|5225.1421|91.7609||||||||||||
russ2000_0736|REXR|20200715|20200715|20200715|||||1363129||||||||||||||||
russ2000_0736|REXR|20200716|20200715|20200715||||||||||2.3333|6|43.8333|||||204.6939|220.2591|||
russ2000_0736|REXR|20200717|20200715|20200715||||||||||2.3333|||||||||||
russ2000_0736|REXR|20200720|20200715|20200715||||||||||2.3333|6|44.3333|350.0724|319.5741|||204.7585|221.8787|||
russ2000_0736|REXR|20200721|20200715|20200715|15.6039|1.9063|5.9174|40.83||1.9593|1.1266|5054.313|88.7609|2.3333|6|44.3333|349.9924|320|||||||
russ2000_0736|REXR|20200722|20200715|20200715||||||||||2.3333|6|44.3333|||||||||
russ2000_0736|REXR|20200724|20200715|20200715||||||||||2.3333|6|45|353.2992|320.3431|||208.3418|225.1464|||
russ2000_0736|REXR|20200727|20200715|20200715||||||||||2.3333|6|45|354.9328|322.4621|||208.5612|225.3348|||
russ2000_0736|REXR|20200728|20200715|20200715|16.5135|2.0175|6.2623|43.21||1.8514|1.0646|5348.9313|93.9348|2.3333|||354.8595|322.4988|||||||
russ2000_0736|REXR|20200731|20200715|20200715|||||2114450|||||2.3333|6|46|||||208.5612||||
russ2000_0736|REXR|20200801|20200815|20200815||||||||||2.3333|6|47.1667|||||||||
russ2000_0736|REXR|20200804|20200815|20200815|18.2447|2.229|6.9188|47.74||1.6757|0.9636|5909.6964|103.7826||||||||||||
russ2000_0736|REXR|20200811|20200815|20200815|17.5759|2.1472|6.6652|45.99||1.7395|1.0002|5693.0653|99.9783||||||||||||
russ2000_0736|REXR|20200814|20200815|20200815|||||4246188||||||||||||||||
russ2000_0736|REXR|20200818|20200815|20200815|17.9084|2.1879|6.7913|46.86||1.7072|0.9816|5800.7619|101.8696||||||||||||
russ2000_0736|REXR|20200825|20200815|20200815|18.195|2.2229|6.9|47.61||1.6803|0.9662|5893.6038|103.5||||||||||||
russ2000_0736|REXR|20200831|20200815|20200815|||||3340429||||||||||||||||
russ2000_0736|REXR|20200901|20200915|20200915|18.2103|2.2248|6.9058|47.65||1.6789|0.9654|5898.5554|103.587||||||||||||
russ2000_0736|REXR|20200908|20200915|20200915|17.6524|2.1566|6.6942|46.19||1.732|0.9959|5717.8231|100.413||||||||||||
russ2000_0736|REXR|20200915|20200915|20200915|18.0269|2.2023|6.8362|47.17|3482053|1.696|0.9752|5839.1366|102.5435|2.3333|6|48.5|||||208.5969|229.5358|||
russ2000_0736|REXR|20200916|20200915|20200915||||||||||2.3333|||||||||||
russ2000_0736|REXR|20200922|20200915|20200915|17.2358|2.1057|6.5362|45.1||1.7738|1.02|5582.8929|98.0435|2.1429|7|48.7143|||||||||
russ2000_0736|REXR|20200929|20200915|20200915|17.5377|2.1426|6.6507|45.89||1.8087|1.0024|5680.6864|99.7609||||||||||||
russ2000_0736|REXR|20200930|20200915|20200915|||||4588856||||||||||||||83.74|67.307|29.666
russ2000_0736|REXR|20201005|20201015|20201015||||||||||2.1429||||322.4988|||||||
russ2000_0736|REXR|20201006|20201015|20201015|18.5421|2.3194|2.2503|49.72||1.6693|1.1665|6154.7692|85.7241||||||||||||
russ2000_0736|REXR|20201013|20201015|20201015|18.9486|2.3702|2.2996|50.81||1.6335|1.1415|6289.6988|87.6034||||||||||||
russ2000_0736|REXR|20201015|20201015|20201015|||||3079478||||||||||||||||
russ2000_0736|REXR|20201016|20201015|20201015||||||||||2.1429|7|50.2857|355.6892||||209.0969|232.9358|||
russ2000_0736|REXR|20201017|20201015|20201015||||||||||2.1429|||||||||||
russ2000_0736|REXR|20201020|20201015|20201015|18.1505|2.2704|2.2027|48.67||1.7054|1.1917|6024.7912|83.9138|2.1429|||355.7992|322|||||||
russ2000_0736|REXR|20201021|20201015|20201015||||||||||2.1429|7|50.5714|355.6892|322.11|||||||
russ2000_0736|REXR|20201023|20201015|20201015||||||||||2.1429|7|51.4286|356.9558|323.5311|||209.7629|231.8075|||
russ2000_0736|REXR|20201026|20201015|20201015||||||||||2.1429|||||||210.8617|235.7073|||
russ2000_0736|REXR|20201027|20201015|20201015|17.7888|2.2252|2.1588|47.7||1.74|1.2159|5904.7878|82.2414|2.1429|7|52.1429|370.1705|327.6241|||211.4713|238.6058|||
russ2000_0736|REXR|20201028|20201015|20201015||||||||||2|8|52.625|373.8841|328.059|0.36|0.46|214.5124|243.1154|||
russ2000_0736|REXR|20201030|20201015|20201015|||||2675462||||||||||||||||
russ2000_0736|REXR|20201103|20201115|20201115|18.3072|2.29|2.2217|49.09||1.6908|1.1815|6076.856|84.6379||||||||||||
russ2000_0736|REXR|20201104|20201115|20201115||||||||||2|||||||||||
russ2000_0736|REXR|20201109|20201115|20201115||||||||||2|||||||||||
russ2000_0736|REXR|20201110|20201115|20201115|18.5831|2.3245|2.2552|49.83||1.6657|1.164|6168.4607|85.9138|2|||||||||||
russ2000_0736|REXR|20201113|20201115|20201115|||||2477700||||||||||||||||
russ2000_0736|REXR|20201117|20201115|20201115|18.7248|2.3423|2.2724|50.21||1.6531|1.1551|6215.5009|86.569|2|||||||||||
russ2000_0736|REXR|20201118|20201115|20201115||||||||||2|||||||||||
russ2000_0736|REXR|20201119|20201115|20201115||||||||||2|||373.8141|328.029|||215.0405|243.5984|||
russ2000_0736|REXR|20201124|20201115|20201115|18.0983|2.2639|2.1964|48.53||1.7103|1.1951|6007.5336|83.6724|2|||||||||||
russ2000_0736|REXR|20201130|20201115|20201115|||||2254087||||||||||||||||
russ2000_0736|REXR|20201201|20201215|20201215|18.0312|2.2689|2.1883|48.35||1.7166|1.1996|6020.8079|83.3621|2|||||||||||
russ2000_0736|REXR|20201204|20201215|20201215||||||||||2|8|52.875|387.2376|328.6875|0.26|0.44|215.5135|251.2255|||
russ2000_0736|REXR|20201207|20201215|20201215||||||||||2|8|52.875|387.2741|328.5918|0.26|0.44|||||
russ2000_0736|REXR|20201208|20201215|20201215|17.7515|2.3575|2.1543|47.6||1.7437|1.2185|6255.8538|82.069||||||||||||
russ2000_0736|REXR|20201209|20201215|20201215||||||||||2|8|53.375||328.5918|||214.7724|255.7537|||
russ2000_0736|REXR|20201215|20201215|20201215|17.9976|2.3901|2.1842|48.26|1394383|1.7199|1.2018|6342.5946|83.2069||||||||||||
russ2000_0736|REXR|20201218|20201215|20201215||||||||||2|||||||||||
russ2000_0736|REXR|20201222|20201215|20201215|18.117|2.406|2.1987|48.58||1.7085|1.1939|6384.6508|83.7586||||||||||||
russ2000_0736|REXR|20201229|20201215|20201215|18.0797|2.401|2.1941|48.48||1.712|1.1964|6371.5082|83.5862||||||||||||
russ2000_0736|REXR|20201231|20201215|20201215|||||2896968|||||||||329.2546|||215.2542||88.59|57.382|16.995
russ2000_0736|REXR|20210105|20210115|20210115|17.2603|2.0562|14.7204|46.98||1.8306|1.0643|6174.3935|93.96||||||||||||
russ2000_0736|REXR|20210107|20210115|20210115||||||||||2|||||||||||
russ2000_0736|REXR|20210108|20210115|20210115||||||||||2||||387.3441|||||||
russ2000_0736|REXR|20210111|20210115|20210115||||||||||2||||387.2741|||||||
russ2000_0736|REXR|20210112|20210115|20210115|17.0545|2.0317|14.5449|46.42||1.8526|1.0771|6100.7949|92.84|2|||||||||||
russ2000_0736|REXR|20210113|20210115|20210115||||||||||2|8|53|475|386.9989|||258.9937|308.6137|||
russ2000_0736|REXR|20210115|20210115|20210115|||||1927150|||||2||||394.0684|||261.5387||||
russ2000_0736|REXR|20210119|20210115|20210115|17.4072|2.0737|14.8457|47.38||1.8151|1.0553|6226.9639|94.76|2||||399.0684|||263.3387||||
russ2000_0736|REXR|20210125|20210115|20210115||||||||||2|8|53.125|||||||||
russ2000_0736|REXR|20210126|20210115|20210115|18.7152|2.2295|15.9612|50.94||1.6883|0.9815|6694.8404|101.88||||||||||||
russ2000_0736|REXR|20210129|20210115|20210115|||||2177557||||||||||||||||
russ2000_0736|REXR|20210201|20210215|20210215||||||||||2|||||||||||
russ2000_0736|REXR|20210202|20210215|20210215|18.8144|2.2413|16.0458|51.21||1.6794|0.9764|6730.3255|102.42||||||||||||
russ2000_0736|REXR|20210209|20210215|20210215|18.3551|2.1866|15.6541|49.96||1.7214|1.0008|6566.043|99.92|2|||||||265.7521|312.959|||
russ2000_0736|REXR|20210211|20210215|20210215||||||||||2|8|53.125|||||||||
russ2000_0736|REXR|20210212|20210215|20210215|||||1559186|||||2|8|53.375|493.1477|437.452|||267.0961|313.9006|||
russ2000_0736|REXR|20210216|20210215|20210215|18.8291|2.2432|16.0583|51.25||1.678|0.9756|6735.7824|102.5|2|8|53.5|||||||||
russ2000_0736|REXR|20210219|20210215|20210215||||||||||2|8|53.75|||||261.8469|312.3061|||
russ2000_0736|REXR|20210223|20210215|20210215|18.1935|2.1674|15.5163|49.52||1.7367|1.0097|6508.4086|99.04|2|8|53.75|||||||||
russ2000_0736|REXR|20210226|20210215|20210215|||||1660266||||||||||||||||
russ2000_0736|REXR|20210301|20210315|20210315||||||||||2|8|54|493.1477||||267.3725|312.1909|||
russ2000_0736|REXR|20210302|20210315|20210315|17.4991|2.0847|14.9241|47.63||1.8056|1.0498|6260.0061|95.26||||||||||||
russ2000_0736|REXR|20210304|20210315|20210315||||||||||2|8|54.5|485.7318|426.776|||267.6476|313.7509|||
russ2000_0736|REXR|20210308|20210315|20210315||||||||||2|||||||||||
russ2000_0736|REXR|20210309|20210315|20210315|17.5064|2.0856|14.9303|47.65||1.8048|1.0493|6262.6347|95.3||||||||||||
russ2000_0736|REXR|20210315|20210315|20210315|||||1681672||||||||||||||||
russ2000_0736|REXR|20210316|20210315|20210315|18.4874|2.2025|15.7669|50.32||1.7091|0.9936|6613.5526|100.64||||||||||||
russ2000_0736|REXR|20210319|20210315|20210315||||||||||2|8|54.5|485.1957|426.0724|||267.4364|313.5579|||
russ2000_0736|REXR|20210322|20210315|20210315||||||||||2|8|54.75|494.8624|426.7149|0.55|0.52|271.3492|315.7579|||
russ2000_0736|REXR|20210323|20210315|20210315|18.7299|2.2313|15.9737|50.98||1.6869|0.9808|6700.2963|101.96||||||||||||
russ2000_0736|REXR|20210330|20210315|20210315|18.6454|2.2213|15.9017|50.75||1.7438|0.9852|6670.0674|101.5||||||||||||
russ2000_0736|REXR|20210331|20210315|20210315|||||2516338|||||2|8|54.75|||||||99.749|75.539|28.674
russ2000_0736|REXR|20210406|20210415|20210415|18.799|2.2641|3.514|52.71||1.679|1.1383|7057.732|87.85|2|8|54.875|495.529|426.7149|0.59|0.55|271.9492|316.9579|||
russ2000_0736|REXR|20210410|20210415|20210415||||||||||1.75|8|56.5|||||||||
russ2000_0736|REXR|20210412|20210415|20210415||||||||||1.75|||||||||||
russ2000_0736|REXR|20210413|20210415|20210415|19.3447|2.3299|3.616|54.24||1.6316|1.1062|7262.595|90.4|1.75|||||||||||
russ2000_0736|REXR|20210415|20210415|20210415|||||2462532||||||||||||||||
russ2000_0736|REXR|20210416|20210415|20210415||||||||||1.75|8|56.125|||||||||
russ2000_0736|REXR|20210420|20210415|20210415|20.1471|2.4265|3.766|56.49||1.5666|1.0621|7563.8641|94.15||||||||||||
russ2000_0736|REXR|20210421|20210415|20210415||||||||||1.75|||||||||||
russ2000_0736|REXR|20210422|20210415|20210415||||||||||1.75|8|56.625|||||||||
russ2000_0736|REXR|20210423|20210415|20210415||||||||||1.75|||494.8163|428.0516|||272.4538|317.1157|||
russ2000_0736|REXR|20210426|20210415|20210415||||||||||1.75|8|57.125|498.7829|423.1258|||271.0919|318.6357|||
russ2000_0736|REXR|20210427|20210415|20210415|19.8475|2.3932|3.71|55.65||1.5903|1.0782|7460.0328|92.75|1.75|8|58|||||272.6965|321.1444|||
russ2000_0736|REXR|20210430|20210415|20210415|||||2448895||||||||||||||||
russ2000_0736|REXR|20210504|20210515|20210515|19.6014|2.3635|3.664|54.96||1.6103|1.0917|7367.5364|91.6||||||||||||
russ2000_0736|REXR|20210506|20210515|20210515||||||||||1.75|8|57.5|||||||||
russ2000_0736|REXR|20210511|20210515|20210515|18.9773|2.2883|3.5473|53.21||1.6632|1.1276|7132.9442|88.6833||||||||||||
russ2000_0736|REXR|20210514|20210515|20210515|||||2230587||||||||||||||||
russ2000_0736|REXR|20210517|20210515|20210515||||||||||1.75|||||||||||
russ2000_0736|REXR|20210518|20210515|20210515|19.3268|2.3304|3.6127|54.19||1.6331|1.1072|7264.3158|90.3167||||||||||||
russ2000_0736|REXR|20210524|20210515|20210515||||||||||1.8571|7|57.7143|494.4|418.2|||271.7116|322.2932|||
russ2000_0736|REXR|20210525|20210515|20210515|19.7227|2.3783|3.6867|55.3||1.6004|1.085|7413.6452|92.1667||||||||||||
russ2000_0736|REXR|20210527|20210515|20210515||||||||||1.8571|7|58|499.4|426.1|0.65|0.55|271.7116|312.7243|||
russ2000_0736|REXR|20210528|20210515|20210515|||||6627651||||||||||||||||
russ2000_0736|REXR|20210601|20210615|20210615|19.8261|2.3908|3.706|55.59||1.592|1.0793|7452.5233|92.65||||||||||||
russ2000_0736|REXR|20210607|20210615|20210615||||||||||1.8571|7|59|||||||||
russ2000_0736|REXR|20210608|20210615|20210615|20.7213|2.4987|3.8733|58.1||1.5232|1.0327|7789.0196|96.8333||||||||||||
russ2000_0736|REXR|20210611|20210615|20210615||||||||||1.8571|7|59|||||||||
russ2000_0736|REXR|20210615|20210615|20210615|20.9852|2.5306|3.9227|58.84|6627255|1.5041|1.0197|7888.2257|98.0667||||||||||||
russ2000_0736|REXR|20210618|20210615|20210615||||||||||1.75|8|59.375|502.1162|426.7505|||272.6965|313.6805|||
russ2000_0736|REXR|20210621|20210615|20210615||||||||||1.75|||||||269.9706||||
russ2000_0736|REXR|20210622|20210615|20210615|20.8961|2.5198|3.906|58.59||1.5105|1.0241|7854.7102|97.65||||||||||||
russ2000_0736|REXR|20210625|20210615|20210615||||||||||1.75|8|59.625|||||||||
russ2000_0736|REXR|20210626|20210615|20210615||||||||||1.75|||||||270.4105|313.2436|||
russ2000_0736|REXR|20210629|20210615|20210615|20.6429|2.4893|3.8587|57.88||1.5722|1.0366|7759.5259|96.4667||||||||||||
russ2000_0736|REXR|20210630|20210615|20210615|||||4486071|||||1.75|||||||270.6754|313.6207|104.345|71.858|24.327
russ2000_0736|REXR|20210706|20210715|20210715|19.9543|2.4218|2.1652|58.13||1.5655|1.1182|8006.1286|89.4308|1.75|||||||||||
russ2000_0736|REXR|20210713|20210715|20210715|20.0401|2.4322|2.1745|58.38||1.5588|1.1134|8040.5606|89.8154||||||||||||
russ2000_0736|REXR|20210715|20210715|20210715|||||4204133|||||1.75|8|60.125|511.7744|431.0258|||271.0754|314.4207|||
russ2000_0736|REXR|20210716|20210715|20210715||||||||||1.75|8|60.5|||||271.1158|315.0516|||
russ2000_0736|REXR|20210719|20210715|20210715||||||||||1.5|8|62|||||273.9488|320.1832|||
russ2000_0736|REXR|20210720|20210715|20210715|20.6752|2.5093|2.2434|60.23||1.5109|1.0792|8295.3574|92.6615||||||||||||
russ2000_0736|REXR|20210722|20210715|20210715||||||||||1.5|8|62.875|523.2744|437|0.76||308|330.986|||
russ2000_0736|REXR|20210723|20210715|20210715||||||||||1.5|8|64.125|543.1333|439.2263|||291.4716|335.124|||
russ2000_0736|REXR|20210727|20210715|20210715|20.9361|2.5412|2.2717|60.99||1.492|1.0657|8400.7809|93.8308|1.5|8|64.875|||||289.0499|337.0761|||
russ2000_0736|REXR|20210728|20210715|20210715||||||||||1.5|8|65.375|535.3222|436.1842|||286.9999|340.5594|||
russ2000_0736|REXR|20210730|20210715|20210715|||||4346943||||||||||||||||
russ2000_0736|REXR|20210802|20210815|20210815||||||||||1.5|||||||||||
russ2000_0736|REXR|20210803|20210815|20210815|21.324|2.5883|2.3138|62.12||1.4649|1.0464|8556.4274|95.5692|1.5|8|66.5625|||||286.0622|342.3876|||
russ2000_0736|REXR|20210806|20210815|20210815||||||||||1.5|8|66.9375|537.1099|||||343.7797|||
russ2000_0736|REXR|20210809|20210815|20210815||||||||||1.5|8|67.8125|521.8199|431.3257|||283.4676|338.9541|||
russ2000_0736|REXR|20210810|20210815|20210815|20.8399|2.5295|2.2613|60.71||1.4989|1.0707|8362.2136|93.4||||||||||||
russ2000_0736|REXR|20210812|20210815|20210815||||||||||1.5|||||||||||
russ2000_0736|REXR|20210813|20210815|20210815|||||4451336||||||||||||||||
russ2000_0736|REXR|20210816|20210815|20210815||||||||||1.5|||||||||||
russ2000_0736|REXR|20210817|20210815|20210815|21.1764|2.5704|2.2978|61.69||1.4751|1.0537|8497.1991|94.9077||||||||||||
russ2000_0736|REXR|20210824|20210815|20210815|20.6855|2.5108|2.2445|60.26||1.5101|1.0787|8300.2305|92.7077|1.5|||||||284.075|340.7261|||
russ2000_0736|REXR|20210825|20210815|20210815||||||||||1.5|||||||284.2437|340.8922|||
russ2000_0736|REXR|20210830|20210815|20210815||||||||||1.5|||||||||||
russ2000_0736|REXR|20210831|20210815|20210815|21.2587|2.5804|2.3067|61.93|5579635|1.4694|1.0496|8530.2568|95.2769||||||||||||
russ2000_0736|REXR|20210902|20210915|20210915||||||||||1.5|8|68.0625|||||284.6535|341.184|||
russ2000_0736|REXR|20210903|20210915|20210915||||||||||1.5|8|68.0625||431.3257|||284.7254|342.1784|||
russ2000_0736|REXR|20210907|20210915|20210915|21.5299|2.6133|2.3361|62.72||1.4509|1.0364|8639.0716|96.4923|1.5|||||||||||
russ2000_0736|REXR|20210914|20210915|20210915|20.8228|2.5275|2.2594|60.66||1.5002|1.0715|8355.3266|93.3231||||||||||||
russ2000_0736|REXR|20210915|20210915|20210915|||||4304995|||||1.5|||||||284.7507|342.2056|||
russ2000_0736|REXR|20210921|20210915|20210915|20.6374|2.505|2.2393|60.12||1.5136|1.0812|8280.9468|92.4923||||||||||||
russ2000_0736|REXR|20210922|20210915|20210915||||||||||1.5714|7|67.7857|511.55|427.95|||284.6987|341.903|||
russ2000_0736|REXR|20210923|20210915|20210915||||||||||1.5714|||||||285.2098|344.6132|||
russ2000_0736|REXR|20210924|20210915|20210915||||||||||1.5714|||||||285.823|345.6716|||
russ2000_0736|REXR|20210928|20210915|20210915|19.6316|2.6197|2.1302|57.19||1.5912|1.1366|8660.133|87.9846||||||||||||
russ2000_0736|REXR|20210930|20210915|20210915|||||5164224||||||||||||||115.396|89.289|38.013
russ2000_0736|REXR|20211005|20211015|20211015|18.5313|2.1057|5.4624|56.79||1.6464|1.1798|8600.5559|84.7612||||||||||||
russ2000_0736|REXR|20211006|20211015|20211015||||||||||1.5714|||||||286.8657|348.9391|||
russ2000_0736|REXR|20211012|20211015|20211015|19.197|2.1814|5.6586|58.83||1.5893|1.1389|8909.5035|87.806||||||||||||
russ2000_0736|REXR|20211014|20211015|20211015||||||||||1.5|8|67.6875|549.0219|436.6873|||288.3372|356.0638|||
russ2000_0736|REXR|20211015|20211015|20211015|||||5689562||||||||||||||||
russ2000_0736|REXR|20211016|20211015|20211015||||||||||1.5|||||||288.627|357.441|||
russ2000_0736|REXR|20211018|20211015|20211015||||||||||1.5|||||||||||
russ2000_0736|REXR|20211019|20211015|20211015|20.3391|2.3111|5.9953|62.33||1.5001|1.0749|9439.5606|93.0299||||||||||||
russ2000_0736|REXR|20211021|20211015|20211015||||||||||1.5|8|68.9375|561.0219|440.0206|0.83||311|360.2982|||
russ2000_0736|REXR|20211022|20211015|20211015||||||||||1.5|8|71.9375|557.8506|449.68|||303.2858|359.9119|||
russ2000_0736|REXR|20211024|20211015|20211015||||||||||1.5|||557.8506|449.68|||300.2941|363.4754|||
russ2000_0736|REXR|20211025|20211015|20211015||||||||||1.5|||557.8506|449.68|||298.3786|363.1581|||
russ2000_0736|REXR|20211026|20211015|20211015|21.7553|2.4728|6.4127|66.67||1.4024|1.005|10099.665|99.5075|1.5|8|72.4375|||||297.2716|366.6845|||
russ2000_0736|REXR|20211029|20211015|20211015|||||5486160||||||||||||||||
russ2000_0736|REXR|20211102|20211115|20211115|22.0359|2.5047|6.4954|67.53||1.3846|0.9922|10229.9441|100.791||||||||||||
russ2000_0736|REXR|20211108|20211115|20211115||||||||||1.5|8|73.9375|557.938|448.22|||296.143|369.4702|||
russ2000_0736|REXR|20211109|20211115|20211115|22.5743|2.5659|6.6541|69.18||1.3515|0.9685|10479.8983|103.2537||||||||||||
russ2000_0736|REXR|20211115|20211115|20211115|||||6486938|||||1.5|||||||||||
russ2000_0736|REXR|20211116|20211115|20211115|22.8126|2.5929|6.7243|69.91||1.3374|0.9584|10590.4841|104.3433|1.5|||560.1674|||||370.4384|||
russ2000_0736|REXR|20211119|20211115|20211115||||||||||1.5|8|75.6875|580.8674|447.6525|||295.6797|380.1098|||
russ2000_0736|REXR|20211122|20211115|20211115||||||||||1.5|||||||||||
russ2000_0736|REXR|20211123|20211115|20211115|23.2727|2.6452|6.86|71.32||1.311|0.9394|10804.0814|106.4478|1.5|8|75.8125|||||||||
russ2000_0736|REXR|20211130|20211115|20211115|22.868|2.5992|6.7407|70.08|7603795|1.3342|0.9561|10616.237|104.597||||||||||||
russ2000_0736|REXR|20211203|20211215|20211215||||||||||1.5|8|77.0625|581.1361|447.6481|||295.6782|380.5617|||
russ2000_0736|REXR|20211207|20211215|20211215|24.4278|2.7765|7.2005|74.86||1.249|0.895|11340.3468|111.7313||||||||||||
russ2000_0736|REXR|20211209|20211215|20211215||||||||||1.5|8|77.8125|||||||||
russ2000_0736|REXR|20211213|20211215|20211215||||||||||1.5|||||||||||
russ2000_0736|REXR|20211214|20211215|20211215|24.4637|2.7806|7.211|74.97||1.2472|0.8937|11357.0104|111.8955|1.25|8|78.8125|581.1361|||||380.5617|||
russ2000_0736|REXR|20211215|20211215|20211215|||||8814936|||||1.25|8|80.875|||||295.6725|380.5389|||
russ2000_0736|REXR|20211216|20211215|20211215||||||||||1.25|8|82.375|||||295.6497|380.9277|||
russ2000_0736|REXR|20211218|20211215|20211215||||||||||1.25|||||||||||
russ2000_0736|REXR|20211220|20211215|20211215||||||||||1.125|8|83.125|||||||||
russ2000_0736|REXR|20211221|20211215|20211215|25.1685|2.8607|7.4188|77.13||1.2122|0.8687|11684.2232|115.1194||||||||||||
russ2000_0736|REXR|20211223|20211215|20211215||||||||||1.125|||||||295.633|380.9308|||
russ2000_0736|REXR|20211228|20211215|20211215|25.8407|2.9371|7.6169|79.19||1.1807|0.8461|11996.2872|118.194||||||||||||
russ2000_0736|REXR|20211229|20211215|20211215||||||1.159|||||||||||||||
russ2000_0736|REXR|20211230|20211215|20211215|26.3335|2.9931|||||||||||||||||||
russ2000_0736|REXR|20211231|20211215|20211215||||81.11|4254259|||13019.0878||||||448.6809|||294.1518||132.711|90.968|37.227
russ2000_0736|REXR|20220104|20220115|20220115|||1.6525||||1.0086||99.15|1.125|||||||380.996|448.1541|||
russ2000_0736|REXR|20220105|20220115|20220115||||||1.2366|||||||||||||||
russ2000_0736|REXR|20220106|20220115|20220115|23.8609|2.6714||||||||1.125||||585.2781|||382.416||||
russ2000_0736|REXR|20220107|20220115|20220115||||75.32||||12089.7262|||||||||||||
russ2000_0736|REXR|20220110|20220115|20220115||||||||||1.125|8|84.375|696|594.3041|||382.0589|448.0741|||
russ2000_0736|REXR|20220111|20220115|20220115|||1.5577||||1.0699||93.4625|1.125|||||||381.0037|447.3398|||
russ2000_0736|REXR|20220112|20220115|20220115||||||1.2841|||||||||||||||
russ2000_0736|REXR|20220113|20220115|20220115|23.1578|2.5927|||||||||||||||||||
russ2000_0736|REXR|20220114|20220115|20220115||||74.04|4053362|||11884.2715|||||||||||||
russ2000_0736|REXR|20220118|20220115|20220115|||1.5229||||1.0944||91.375||||||||||||
russ2000_0736|REXR|20220119|20220115|20220115||||||1.3147|||||||||||||||
russ2000_0736|REXR|20220120|20220115|20220115|22.4702|2.5157||||||||1.125||||593.6586|||380.8925||||
russ2000_0736|REXR|20220121|20220115|20220115||||72.49||||11635.4786|||||||||||||
russ2000_0736|REXR|20220125|20220115|20220115|||1.4802||||1.126||88.8125|1.125|||||||382.1244|449.1319|||
russ2000_0736|REXR|20220126|20220115|20220115||||||1.3621|||||||||||||||
russ2000_0736|REXR|20220127|20220115|20220115|21.3986|2.3958|||||||||||||||||||
russ2000_0736|REXR|20220128|20220115|20220115||||71.7||||11508.6746|||||||||||||
russ2000_0736|REXR|20220131|20220115|20220115|||||3719842||||||||||||||||
russ2000_0736|REXR|20220201|20220215|20220215|||1.5077||||1.1054||90.4625||||||||||||
russ2000_0736|REXR|20220202|20220215|20220215||||||1.2971|||||||||||||||
russ2000_0736|REXR|20220203|20220215|20220215|22.6065|2.531|||||||||||||||||||
russ2000_0736|REXR|20220204|20220215|20220215||||71.97||||11552.0127|||||||||||||
russ2000_0736|REXR|20220208|20220215|20220215|||1.5006||||1.1106||90.0375||||||||||||
russ2000_0736|REXR|20220209|20220215|20220215||||||1.2955|||||||||||||||
russ2000_0736|REXR|20220210|20220215|20220215|21.826|2.4436||||||||1.125|||||||||||
russ2000_0736|REXR|20220211|20220215|20220215||||69.85||||11211.7283||1.125|8|84.75|||||||||
russ2000_0736|REXR|20220215|20220215|20220215|||1.4573||||1.1437||87.4375|1.125|8|85.75|705|602.9919|0.96|0.86|418|447.5319|||
russ2000_0736|REXR|20220216|20220215|20220215||||||1.3691|||||||||||||||
russ2000_0736|REXR|20220217|20220215|20220215|21.6774|2.427||||||||1.125|8|85.75|767.7247|622.5732|||404.668|469.3749|||
russ2000_0736|REXR|20220218|20220215|20220215|21.569|2.4148|1.4508|69.64||1.3785|1.1488|11178.0209|87.05||||||||||||