russ2000_1058|PLOW|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1058|PLOW|Long Name|1|1|Douglas Dynamics Inc PS Ratio|Douglas Dynamics Inc Price to Book Value|Douglas Dynamics Inc PEG Ratio|Douglas Dynamics Inc Price (USD)|Douglas Dynamics Inc Short Interest|Douglas Dynamics Inc Dividend Yield|Douglas Dynamics Inc Earnings Yield|Douglas Dynamics Inc Market Cap (USD)|Douglas Dynamics Inc PE Ratio|Douglas Dynamics Inc Consensus Recommendation|Douglas Dynamics Inc Price Target Num Estimates|Douglas Dynamics Inc Price Target (USD)|Douglas Dynamics Inc Revenue Estimates for Next Fiscal Year (USD)|Douglas Dynamics Inc Revenue Estimates for Current Fiscal Year (USD)|Douglas Dynamics Inc EPS Estimates for Next Fiscal Year (USD)|Douglas Dynamics Inc EPS Estimates for Current Fiscal Year (USD)|Douglas Dynamics Inc EBITDA Estimates for Current Fiscal Year (USD)|Douglas Dynamics Inc EBITDA Estimates for Next Fiscal Year (USD)|Douglas Dynamics Inc Revenue (Quarterly) (USD)|Douglas Dynamics Inc EBITDA (Quarterly) (USD)|Douglas Dynamics Inc Net Income (Quarterly) (USD)
russ2000_1058|PLOW|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1058|PLOW||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly
russ2000_1058|PLOW||5|5|7.00325203252|7.01480263158|7.00877192982|7.01465798046|15.231316726|7.01289134438|7.01465798046|7.01480263158|7.01465798046|20.1888888889|51.9142857143|51.9142857143|30.9574468085|28.325|34.6744186047|28.5526315789|36.1666666667|42.0285714286|91.2941176471|91.2941176471|91.2941176471
russ2000_1058|PLOW||6|6|615|608|456|614|281|543|614|608|614|90|35|35|47|40|43|38|30|35|51|51|51
russ2000_1058|PLOW||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1058|PLOW|20081231|20081215|20081215|||||||||||||||||||47.52|14.972|5.096
russ2000_1058|PLOW|20090331|20090315|20090315|||||||||||||||||||15.173|-1.61|-4.462
russ2000_1058|PLOW|20090630|20090615|20090615|||||||||||||||||||59.637|15.459|5.665
russ2000_1058|PLOW|20090930|20090915|20090915|||||||||||||||||||50.396|11.097|2.738
russ2000_1058|PLOW|20091231|20091215|20091215|||||||||||||||||||49.136|16.361|5.902
russ2000_1058|PLOW|20100331|20100315|20100315|||||||||||||||||||14.647|-2.152|-5.719
russ2000_1058|PLOW|20100505|20100515|20100515|0.9526|||11.29|||5.0487||19.807||||||||||||
russ2000_1058|PLOW|20100512|20100515|20100515|0.9619|||11.4|||5||20||||||||||||
russ2000_1058|PLOW|20100514|20100515|20100515|||||16241||||||||||||||||
russ2000_1058|PLOW|20100519|20100515|20100515|1.0015|||11.87|||4.802||20.8246||||||||||||
russ2000_1058|PLOW|20100526|20100515|20100515|0.9889|||11.72|||4.8635||20.5614||||||||||||
russ2000_1058|PLOW|20100528|20100515|20100515|||||17355||||||||||||||||
russ2000_1058|PLOW|20100602|20100615|20100615|0.972|||11.52|||4.9479||20.2105||||||||||||
russ2000_1058|PLOW|20100609|20100615|20100615|0.9998|||11.85|||4.8101||20.7895||||||||||||
russ2000_1058|PLOW|20100615|20100615|20100615|||||12417||||||||||||||||
russ2000_1058|PLOW|20100616|20100615|20100615|0.9931|2.447||11.77|||4.8428|250.8234|20.6491||||||||||||
russ2000_1058|PLOW|20100623|20100615|20100615|0.9914|2.4428||11.75|||4.8511|250.3972|20.614||||||||||||
russ2000_1058|PLOW|20100630|20100615|20100615|0.9949|1.45||11.5|515647||1.6522|245.0696|60.5263||||||||||66.243|4.774|0.075
russ2000_1058|PLOW|20100707|20100715|20100715|1.0165|1.4815||11.75|||1.617|250.3972|61.8421||||||||||||
russ2000_1058|PLOW|20100714|20100715|20100715|1.0373|1.5118||11.99|||1.5847|255.5117|63.1053||||||||||||
russ2000_1058|PLOW|20100715|20100715|20100715|||||410271||||||||||||||||
russ2000_1058|PLOW|20100719|20100715|20100715|0.9421|1.3731||10.89||||232.0703|||||||||||||
russ2000_1058|PLOW|20100721|20100715|20100715|||||||1.7179||58.2105||||||||||||
russ2000_1058|PLOW|20100726|20100715|20100715|1.0364|1.5105||11.98||||255.2986|||||||||||||
russ2000_1058|PLOW|20100728|20100715|20100715|||||||1.6323||61.2632||||||||||||
russ2000_1058|PLOW|20100730|20100715|20100715|||||402599||||||||||||||||
russ2000_1058|PLOW|20100802|20100815|20100815|1.0105|1.4727||11.68||||248.9055|||||||||||||
russ2000_1058|PLOW|20100804|20100815|20100815|||||||1.6522||60.5263||||||||||||
russ2000_1058|PLOW|20100809|20100815|20100815|0.9776|1.4248||11.3||||240.8075|||||||||||||
russ2000_1058|PLOW|20100811|20100815|20100815|||||||1.6565||60.3684||||||||||||
russ2000_1058|PLOW|20100813|20100815|20100815|||||355948||||||||||||||||
russ2000_1058|PLOW|20100816|20100815|20100815|0.9871|1.4451||11.41||||244.2356|||||||||||||
russ2000_1058|PLOW|20100818|20100815|20100815|||||||1.6844||59.3684||||||||||||
russ2000_1058|PLOW|20100823|20100815|20100815|0.988|1.4463||11.42||||244.4497|||||||||||||
russ2000_1058|PLOW|20100825|20100815|20100815|||||||1.6579||60.3158||||||||||||
russ2000_1058|PLOW|20100830|20100815|20100815|0.9741|1.4261||11.26||||241.0248|||||||||||||
russ2000_1058|PLOW|20100831|20100815|20100815|||||415537||||||||||||||||
russ2000_1058|PLOW|20100901|20100915|20100915|||||||1.598||62.5789||||||||||||
russ2000_1058|PLOW|20100907|20100915|20100915|1.0624|1.5552||12.28||||262.8583|||||||||||||
russ2000_1058|PLOW|20100908|20100915|20100915|||||||1.5485||64.5789||||||||||||
russ2000_1058|PLOW|20100914|20100915|20100915|1.1048|1.6173||12.77||||273.347|||||||||||||
russ2000_1058|PLOW|20100915|20100915|20100915|||||389666||1.5032||66.5263||||||||||||
russ2000_1058|PLOW|20100921|20100915|20100915|0.9949|1.4565||11.5||||246.1621|||||||||||||
russ2000_1058|PLOW|20100922|20100915|20100915|||||||1.6784||59.5789||||||||||||
russ2000_1058|PLOW|20100928|20100915|20100915|1.0529|1.5413||12.17||||260.5037|||||||||||||
russ2000_1058|PLOW|20100929|20100915|20100915|||||||1.5612||64.0526||||||||||||
russ2000_1058|PLOW|20100930|20100915|20100915|||||360876||||||||||||||47.448|9.602|2.185
russ2000_1058|PLOW|20101005|20101015|20101015|1.2718|1.6566||13.04||||279.1264|||||||||||||
russ2000_1058|PLOW|20101006|20101015|20101015|||||||0.7396||135.2||||||||||||
russ2000_1058|PLOW|20101012|20101015|20101015|1.3254|1.7264||13.59||||290.8994|||||||||||||
russ2000_1058|PLOW|20101013|20101015|20101015|||||||0.7337||136.3||||||||||||
russ2000_1058|PLOW|20101015|20101015|20101015|||||333767||||||||||||||||
russ2000_1058|PLOW|20101019|20101015|20101015|1.3254|1.7264||13.59||||290.8994|||||||||||||
russ2000_1058|PLOW|20101020|20101015|20101015|||||||0.7257||137.8||||||||||||
russ2000_1058|PLOW|20101026|20101015|20101015|1.3839|1.8027||14.19||||303.7426|||||||||||||
russ2000_1058|PLOW|20101027|20101015|20101015|||||||0.6983||143.2||||||||||||
russ2000_1058|PLOW|20101029|20101015|20101015|||||332479||||||||||||||||
russ2000_1058|PLOW|20101102|20101115|20101115|1.3742|1.79||14.09||||301.6021|||||||||||||
russ2000_1058|PLOW|20101103|20101115|20101115|||||||0.7236||138.2||||||||||||
russ2000_1058|PLOW|20101109|20101115|20101115|1.4249|1.856||14.61||||312.7329|||||||||||||
russ2000_1058|PLOW|20101110|20101115|20101115|||||||0.6627||150.9||||||||||||
russ2000_1058|PLOW|20101115|20101115|20101115|||||373140||||||||||||||||
russ2000_1058|PLOW|20101116|20101115|20101115|1.459|1.9005||14.96||||320.2248|||||||||||||
russ2000_1058|PLOW|20101117|20101115|20101115|||||||0.6631||150.8||||||||||||
russ2000_1058|PLOW|20101123|20101115|20101115|1.4307|1.8636||14.67||||314.0172|||||||||||||
russ2000_1058|PLOW|20101124|20101115|20101115|||||||0.6803||147||||||||||||
russ2000_1058|PLOW|20101130|20101115|20101115|1.4385|1.8738||14.75|413538|||315.7296|||||||||||||
russ2000_1058|PLOW|20101201|20101215|20101215|||||||0.6793||147.2||||||||||||
russ2000_1058|PLOW|20101207|20101215|20101215|1.4815|1.9297||15.19||||325.148|||||||||||||
russ2000_1058|PLOW|20101208|20101215|20101215|||||||0.6671||149.9||||||||||||
russ2000_1058|PLOW|20101214|20101215|20101215|1.458|1.8992||14.95||||320.0107|||||||||||||
russ2000_1058|PLOW|20101215|20101215|20101215|||||398411||0.6667||150||||||||||||
russ2000_1058|PLOW|20101221|20101215|20101215|1.5536|2.0237||15.93||||340.988|||||||||||||
russ2000_1058|PLOW|20101222|20101215|20101215|||||||0.6398||156.3||||||||||||
russ2000_1058|PLOW|20101228|20101215|20101215|1.5585|2.0301||15.98||||342.0583|||||||||||||
russ2000_1058|PLOW|20101229|20101215|20101215|||||||0.6456||154.9||||||||||||
russ2000_1058|PLOW|20101231|20101215|20101215|||||376279||||||||||||||48.457|12.958|5.121
russ2000_1058|PLOW|20110104|20110115|20110115|1.6425|1.9021||14.94||||322.4007|||||||||||||
russ2000_1058|PLOW|20110105|20110115|20110115|||||||-0.1333||||||||||||||
russ2000_1058|PLOW|20110111|20110115|20110115|1.6414|1.9009||14.93||||322.1849|||||||||||||
russ2000_1058|PLOW|20110112|20110115|20110115|||||||-0.1335||||||||||||||
russ2000_1058|PLOW|20110114|20110115|20110115|||||288011||||||||||||||||
russ2000_1058|PLOW|20110118|20110115|20110115|1.6282|1.8856||14.81||||319.5954|||||||||||||
russ2000_1058|PLOW|20110119|20110115|20110115|||||||-0.1345||||||||||||||
russ2000_1058|PLOW|20110125|20110115|20110115|1.6282|1.8856||14.81||||319.5954|||||||||||||
russ2000_1058|PLOW|20110126|20110115|20110115|||||||-0.1336||||||||||||||
russ2000_1058|PLOW|20110131|20110115|20110115|||||261935||||||||||||||||
russ2000_1058|PLOW|20110201|20110215|20110215|1.6546|1.9162||15.05||||324.7745|||||||||||||
russ2000_1058|PLOW|20110202|20110215|20110215|||||||-0.1297||||||||||||||
russ2000_1058|PLOW|20110208|20110215|20110215|1.7458|2.0218||15.88||||342.6856|||||||||||||
russ2000_1058|PLOW|20110209|20110215|20110215|||||||-0.1232||||||||||||||
russ2000_1058|PLOW|20110215|20110215|20110215|1.7997|2.0842||16.37|305280|||353.2597|||||||||||||
russ2000_1058|PLOW|20110216|20110215|20110215|||||||-0.1255||||||||||||||
russ2000_1058|PLOW|20110222|20110215|20110215|1.7338|2.0078||15.77||||340.3119|||||||||||||
russ2000_1058|PLOW|20110223|20110215|20110215|||||||-0.1285||||||||||||||
russ2000_1058|PLOW|20110228|20110215|20110215|||||311223||||||||||||||||
russ2000_1058|PLOW|20110301|20110315|20110315|1.7085|1.9785||15.54||||335.3485|||||||||||||
russ2000_1058|PLOW|20110302|20110315|20110315|||||||-0.1279||||||||||||||
russ2000_1058|PLOW|20110308|20110315|20110315|1.6381|1.9043||14.9||||322.7668|||||||||||||
russ2000_1058|PLOW|20110309|20110315|20110315|||||||-0.1339||||||||||||||
russ2000_1058|PLOW|20110315|20110315|20110315|1.5787|1.8353||14.36|361433|||311.0692|||||||||||||
russ2000_1058|PLOW|20110316|20110315|20110315|||||||-0.1422||||||||||||||
russ2000_1058|PLOW|20110322|20110315|20110315|1.5436|1.7944||14.04||||304.1373|||||||||||||
russ2000_1058|PLOW|20110323|20110315|20110315|||||||-0.1418||||||||||||||
russ2000_1058|PLOW|20110329|20110315|20110315|1.56|1.8136||14.19||||307.3866|||||||||||||
russ2000_1058|PLOW|20110330|20110315|20110315|||||||-0.1421||||||||||||||
russ2000_1058|PLOW|20110331|20110315|20110315|||||387697||||||||||||||23.49|3.776|-0.8
russ2000_1058|PLOW|20110405|20110415|20110415|1.7483|2.1298||15.32||||334.7251|||||||||||||
russ2000_1058|PLOW|20110406|20110415|20110415|||||||2.1893||45.6765||||||||||||
russ2000_1058|PLOW|20110412|20110415|20110415|1.6981|2.0686||14.88||||325.1116|||||||||||||
russ2000_1058|PLOW|20110413|20110415|20110415|||||||2.3004||43.4706||||||||||||
russ2000_1058|PLOW|20110415|20110415|20110415|||||348746||||||||||||||||
russ2000_1058|PLOW|20110419|20110415|20110415|1.6593|2.0214||14.54||||317.683|||||||||||||
russ2000_1058|PLOW|20110420|20110415|20110415|||||||2.2849||43.7647||||||||||||
russ2000_1058|PLOW|20110426|20110415|20110415|1.7643|2.1493||15.46||||337.784|||||||||||||
russ2000_1058|PLOW|20110427|20110415|20110415|||||||2.2398||44.6471||||||||||||
russ2000_1058|PLOW|20110429|20110415|20110415|||||350643||||||||||||||||
russ2000_1058|PLOW|20110503|20110515|20110515|1.6524|2.013||14.48||||316.3721|||||||||||||
russ2000_1058|PLOW|20110504|20110515|20110515|||||||2.3693||42.2059||||||||||||
russ2000_1058|PLOW|20110510|20110515|20110515|1.7791|2.1673||15.59||||340.6244|||||||||||||
russ2000_1058|PLOW|20110511|20110515|20110515|||||||2.129||46.9706||||||||||||
russ2000_1058|PLOW|20110513|20110515|20110515|||||351065||||||||||||||||
russ2000_1058|PLOW|20110517|20110515|20110515|1.7289|2.1062||15.15||||331.0108|||||||||||||
russ2000_1058|PLOW|20110518|20110515|20110515|||||||2.2591||44.2647||||||||||||
russ2000_1058|PLOW|20110524|20110515|20110515|1.7243|2.1006||15.11||||330.1369|||||||||||||
russ2000_1058|PLOW|20110525|20110515|20110515|||||||2.2237||44.9706||||||||||||
russ2000_1058|PLOW|20110531|20110515|20110515|1.7677|2.1534||15.49|426903|||338.4395|||||||||||||
russ2000_1058|PLOW|20110601|20110615|20110615|||||||2.3161||43.1765||||||||||||
russ2000_1058|PLOW|20110607|20110615|20110615|1.6467|2.0061||14.43||||315.2796|||||||||||||
russ2000_1058|PLOW|20110608|20110615|20110615|||||||2.2398||44.6471||||||||||||
russ2000_1058|PLOW|20110614|20110615|20110615|1.7278|2.1048||15.14||||330.7923|||||||||||||
russ2000_1058|PLOW|20110615|20110615|20110615|||||531781||2.2712||44.0294||||||||||||
russ2000_1058|PLOW|20110621|20110615|20110615|1.7323|2.1103||15.18||||331.6663|||||||||||||
russ2000_1058|PLOW|20110622|20110615|20110615|||||||2.2398||44.6471||||||||||||
russ2000_1058|PLOW|20110628|20110615|20110615|1.7129|2.0867||15.01||||327.952|||||||||||||
russ2000_1058|PLOW|20110629|20110615|20110615|||||||2.228||44.8824||||||||||||
russ2000_1058|PLOW|20110630|20110615|20110615|||0.0652||917903||||||||||||||71.557|19.586|9.723
russ2000_1058|PLOW|20110705|20110715|20110715|1.8362|2.1388||15.94||||350.7422|||||||||||||
russ2000_1058|PLOW|20110706|20110715|20110715|||||||4.8538||20.6026||||||||||||
russ2000_1058|PLOW|20110707|20110715|20110715|||0.0661||||||||||||||||||
russ2000_1058|PLOW|20110712|20110715|20110715|1.827|2.1281||15.86||||348.9819|||||||||||||
russ2000_1058|PLOW|20110713|20110715|20110715|||||||4.8477||20.6282||||||||||||
russ2000_1058|PLOW|20110714|20110715|20110715|||0.0652||||||||||||||||||
russ2000_1058|PLOW|20110715|20110715|20110715|||||775581||||||||||||||||
russ2000_1058|PLOW|20110719|20110715|20110715|1.8086|2.1066||15.7||||345.4612|||||||||||||
russ2000_1058|PLOW|20110720|20110715|20110715|||||||5.0551||19.7821||||||||||||
russ2000_1058|PLOW|20110721|20110715|20110715|||0.0646||||||||||||||||||
russ2000_1058|PLOW|20110726|20110715|20110715|1.7279|2.0127||15||||330.0585|||||||||||||
russ2000_1058|PLOW|20110727|20110715|20110715|||||||5.2738||18.9615||||||||||||
russ2000_1058|PLOW|20110728|20110715|20110715|||0.0617||||||||||||||||||
russ2000_1058|PLOW|20110729|20110715|20110715|||||763433||||||||||||||||
russ2000_1058|PLOW|20110802|20110815|20110815|1.7199|2.0033||14.93||||328.5182|||||||||||||
russ2000_1058|PLOW|20110803|20110815|20110815|||||||5.2917||18.8974||||||||||||
russ2000_1058|PLOW|20110804|20110815|20110815|||0.0588||||||||||||||||||
russ2000_1058|PLOW|20110809|20110815|20110815|1.5897|1.8517||13.8||||303.6538|||||||||||||
russ2000_1058|PLOW|20110810|20110815|20110815|||||||5.8824||17||||||||||||
russ2000_1058|PLOW|20110811|20110815|20110815|||0.0557||||||||||||||||||
russ2000_1058|PLOW|20110815|20110815|20110815|||||740605||||||||||||||||
russ2000_1058|PLOW|20110816|20110815|20110815|1.5125|1.7618||13.13||||288.9112|||||||||||||
russ2000_1058|PLOW|20110817|20110815|20110815|||||||5.8515||17.0897||||||||||||
russ2000_1058|PLOW|20110818|20110815|20110815|||0.053||||||||||||||||||
russ2000_1058|PLOW|20110823|20110815|20110815|1.6139|1.8798||14.01||||308.2746|||||||||||||
russ2000_1058|PLOW|20110824|20110815|20110815|||||||5.5675||17.9615||||||||||||
russ2000_1058|PLOW|20110825|20110815|20110815|||0.0553||||||||||||||||||
russ2000_1058|PLOW|20110830|20110815|20110815|1.6369|1.9067||14.21||||312.6754|||||||||||||
russ2000_1058|PLOW|20110831|20110815|20110815|||||925187||5.3719||18.6154||||||||||||
russ2000_1058|PLOW|20110901|20110915|20110915|||0.0565||||||||||||||||||
russ2000_1058|PLOW|20110906|20110915|20110915|1.5379|1.7913||13.35||||293.7521|||||||||||||
russ2000_1058|PLOW|20110907|20110915|20110915|||||||5.7864||17.2821||||||||||||
russ2000_1058|PLOW|20110908|20110915|20110915|||0.0547||||||||||||||||||
russ2000_1058|PLOW|20110913|20110915|20110915|1.5874|1.849||13.78||||303.2137|||||||||||||
russ2000_1058|PLOW|20110914|20110915|20110915|||||||5.5007||18.1795||||||||||||
russ2000_1058|PLOW|20110915|20110915|20110915|||0.0587||1000846||||||||||||||||
russ2000_1058|PLOW|20110916|20110915|20110915||||||5.9041|||||||||||||||
russ2000_1058|PLOW|20110920|20110915|20110915|1.5402|1.794||13.37||||294.1921|||||||||||||
russ2000_1058|PLOW|20110921|20110915|20110915|||||||6.0232||16.6026||||||||||||
russ2000_1058|PLOW|20110922|20110915|20110915|||0.0524||||||||||||||||||
russ2000_1058|PLOW|20110923|20110915|20110915||||||6.1824|||||||||||||||
russ2000_1058|PLOW|20110927|20110915|20110915|1.5425|1.7967||13.39||||294.6322|||||||||||||
russ2000_1058|PLOW|20110928|20110915|20110915|||||||6.0512||16.5256||||||||||||
russ2000_1058|PLOW|20110929|20110915|20110915|||0.0553||||||||||||||||||
russ2000_1058|PLOW|20110930|20110915|20110915|||||910071|6.2598|||||||||||||53.495|10.667|3.967
russ2000_1058|PLOW|20111004|20111015|20111015|1.4698|1.7636||13.12||||288.6912|||||||||||||
russ2000_1058|PLOW|20111005|20111015|20111015|||||||6.4419||15.5233||||||||||||
russ2000_1058|PLOW|20111006|20111015|20111015|||0.0208||||||||||||||||||
russ2000_1058|PLOW|20111007|20111015|20111015||||||6.1586|||||||||||||||
russ2000_1058|PLOW|20111011|20111015|20111015|1.5034|1.8039||13.42||||295.2923|||||||||||||
russ2000_1058|PLOW|20111012|20111015|20111015|||||||6.3469||15.7558||||||||||||
russ2000_1058|PLOW|20111013|20111015|20111015|||0.0207||||||||||||||||||
russ2000_1058|PLOW|20111014|20111015|20111015|||||827983|6.0606|||||||||||||||
russ2000_1058|PLOW|20111018|20111015|20111015|1.4866|1.7838||13.27||||291.9918|||||||||||||
russ2000_1058|PLOW|20111019|20111015|20111015|||||||6.6002||15.1512||||||||||||
russ2000_1058|PLOW|20111020|20111015|20111015|||0.0198||||||||||||||||||
russ2000_1058|PLOW|20111021|20111015|20111015||||||6.006|||||||||||||||
russ2000_1058|PLOW|20111025|20111015|20111015|1.5225|1.8268||13.59||||299.033|||||||||||||
russ2000_1058|PLOW|20111026|20111015|20111015|||||||6.1649||16.2209||||||||||||
russ2000_1058|PLOW|20111027|20111015|20111015|||0.0219||||||||||||||||||
russ2000_1058|PLOW|20111028|20111015|20111015||||||5.4311|||||||||||||||
russ2000_1058|PLOW|20111031|20111015|20111015|||||731566||||||||||||||||
russ2000_1058|PLOW|20111101|20111115|20111115|1.639|1.9666||14.63||||321.9171|||||||||||||
russ2000_1058|PLOW|20111102|20111115|20111115|||||||5.6393||17.7326||||||||||||
russ2000_1058|PLOW|20111103|20111115|20111115|||0.0234||||||||||||||||||
russ2000_1058|PLOW|20111104|20111115|20111115||||||5.2288|||||||||||||||
russ2000_1058|PLOW|20111108|20111115|20111115|1.6692|2.0041||14.9||||328.0608|||||||||||||
russ2000_1058|PLOW|20111109|20111115|20111115|||||||5.9433||16.8256||||||||||||
russ2000_1058|PLOW|20111110|20111115|20111115|||0.0223||||||||||||||||||
russ2000_1058|PLOW|20111111|20111115|20111115||||||5.344|||||||||||||||
russ2000_1058|PLOW|20111115|20111115|20111115|1.6502|1.9812||14.73|759924|||324.3178|||||||||||||
russ2000_1058|PLOW|20111116|20111115|20111115|||||||5.9972||16.6744||||||||||||
russ2000_1058|PLOW|20111117|20111115|20111115|||0.0218||||||||||||||||||
russ2000_1058|PLOW|20111118|20111115|20111115||||||5.5633|||||||||||||||
russ2000_1058|PLOW|20111122|20111115|20111115|1.5763|1.8925||14.07||||309.7862|||||||||||||
russ2000_1058|PLOW|20111123|20111115|20111115|||||||6.0777||16.4535||||||||||||
russ2000_1058|PLOW|20111125|20111115|20111115|||0.0216|||5.6537|||||||||||||||
russ2000_1058|PLOW|20111129|20111115|20111115|1.6345|1.9624||14.59||||321.2353|||||||||||||
russ2000_1058|PLOW|20111130|20111115|20111115|||||860696||5.5484||18.0233||||||||||||
russ2000_1058|PLOW|20111202|20111215|20111215|||0.0227|||5.3981|||||||||||||||
russ2000_1058|PLOW|20111206|20111215|20111215|1.6995|2.0404||15.17||||334.0055|||||||||||||
russ2000_1058|PLOW|20111207|20111215|20111215|||||||5.6803||17.6047||||||||||||
russ2000_1058|PLOW|20111209|20111215|20111215|||0.023|||5.3262|||||||||||||||
russ2000_1058|PLOW|20111213|20111215|20111215|1.6804|2.0175||15||||330.2625|||||||||||||
russ2000_1058|PLOW|20111214|20111215|20111215|||||||5.8108||17.2093||||||||||||
russ2000_1058|PLOW|20111215|20111215|20111215|||||857492||||||||||||||||
russ2000_1058|PLOW|20111216|20111215|20111215|||0.0222|||5.5403|||||||||||||||
russ2000_1058|PLOW|20111220|20111215|20111215|1.6446|1.9745||14.68||||323.2169|||||||||||||
russ2000_1058|PLOW|20111221|20111215|20111215|||||||5.7525||17.3837||||||||||||
russ2000_1058|PLOW|20111223|20111215|20111215|||0.0227|||5.4355|||||||||||||||
russ2000_1058|PLOW|20111227|20111215|20111215|1.6569|1.9893||14.79||||325.6388|||||||||||||
russ2000_1058|PLOW|20111228|20111215|20111215|||||||5.9722||16.7442||||||||||||
russ2000_1058|PLOW|20111230|20111215|20111215|||0.0224||863376|5.5062|||||||||||||||
russ2000_1058|PLOW|20111231|20111215|20111215|||||||||||||||||||60.257|13.426|6.15
russ2000_1058|PLOW|20120103|20120115|20120115|1.5179|1.9637||14.57||||320.8416|||||||||||||
russ2000_1058|PLOW|20120104|20120115|20120115|||||||6.0266||16.593||||||||||||
russ2000_1058|PLOW|20120106|20120115|20120115||||||5.5709|||||||||||||||
russ2000_1058|PLOW|20120110|20120115|20120115|1.4679|1.899||14.09||||310.2717|||||||||||||
russ2000_1058|PLOW|20120111|20120115|20120115|||||||6.0606||16.5||||||||||||
russ2000_1058|PLOW|20120113|20120115|20120115|||||886822|5.7052|||||||||||||||
russ2000_1058|PLOW|20120117|20120115|20120115|1.4898|1.9273||14.3||||314.896|||||||||||||
russ2000_1058|PLOW|20120118|20120115|20120115|||||||6.1341||16.3023||||||||||||
russ2000_1058|PLOW|20120120|20120115|20120115||||||6.0481|||||||||||||||
russ2000_1058|PLOW|20120124|20120115|20120115|1.4117|1.8262||13.55||||298.3805|||||||||||||
russ2000_1058|PLOW|20120125|20120115|20120115|||||||6.3469||15.7558||||||||||||
russ2000_1058|PLOW|20120127|20120115|20120115||||||5.9148|||||||||||||||
russ2000_1058|PLOW|20120131|20120115|20120115|1.4179|1.8343||13.61|1229875|||299.7017|||||||||||||
russ2000_1058|PLOW|20120201|20120215|20120215|||||||6.305||15.8605||||||||||||
russ2000_1058|PLOW|20120203|20120215|20120215||||||5.7295|||||||||||||||
russ2000_1058|PLOW|20120207|20120215|20120215|1.4283|1.8478||13.71||||301.9038|||||||||||||
russ2000_1058|PLOW|20120208|20120215|20120215|||||||6.282||15.9186||||||||||||
russ2000_1058|PLOW|20120210|20120215|20120215||||||6.0526|||||||||||||||
russ2000_1058|PLOW|20120214|20120215|20120215|1.394|1.8033||13.38||||294.637|||||||||||||
russ2000_1058|PLOW|20120215|20120215|20120215|||||1347655||6.4323||15.5465||||||||||||
russ2000_1058|PLOW|20120217|20120215|20120215||||||5.8931|||||||||||||||
russ2000_1058|PLOW|20120221|20120215|20120215|1.4325|1.8532||13.75||||302.7846|||||||||||||
russ2000_1058|PLOW|20120222|20120215|20120215|||||||6.3328||15.7907||||||||||||
russ2000_1058|PLOW|20120224|20120215|20120215||||||5.9018|||||||||||||||
russ2000_1058|PLOW|20120228|20120215|20120215|1.3929|1.8019||13.37||||294.4168|||||||||||||
russ2000_1058|PLOW|20120229|20120215|20120215|||||1328614||6.6154||15.1163||||||||||||
russ2000_1058|PLOW|20120302|20120315|20120315||||||6.1781|||||||||||||||
russ2000_1058|PLOW|20120306|20120315|20120315|1.3262|1.719||12.73||||280.8594|||||||||||||
russ2000_1058|PLOW|20120307|20120315|20120315|||||||6.6461||15.0465||||||||||||
russ2000_1058|PLOW|20120309|20120315|20120315||||||6.221|||||||||||||||
russ2000_1058|PLOW|20120313|20120315|20120315|1.4065|1.8286||13.5||||298.7685|||||||||||||
russ2000_1058|PLOW|20120314|20120315|20120315|||||||6.4083||15.6047||||||||||||
russ2000_1058|PLOW|20120315|20120315|20120315|||||1304850||||||||||||||||
russ2000_1058|PLOW|20120316|20120315|20120315||||||6.1644|||||||||||||||
russ2000_1058|PLOW|20120320|20120315|20120315|1.3658|1.7757||13.11||||290.1374|||||||||||||
russ2000_1058|PLOW|20120321|20120315|20120315|||||||6.4759||15.4419||||||||||||
russ2000_1058|PLOW|20120323|20120315|20120315||||||6.0134|||||||||||||||
russ2000_1058|PLOW|20120327|20120315|20120315|1.4273|1.8557||13.7||||303.1947|||||||||||||
russ2000_1058|PLOW|20120328|20120315|20120315|||||||6.3189||15.8256||||||||||||
russ2000_1058|PLOW|20120330|20120315|20120315|||||1268049|5.8909|||||||||||||||
russ2000_1058|PLOW|20120331|20120315|20120315|||||||||||||||||||8.56|-2.188|-4.268
russ2000_1058|PLOW|20120403|20120415|20120415|1.5355|1.9455||13.62||||301.4242|||||||||||||
russ2000_1058|PLOW|20120404|20120415|20120415|||||||5.3747||18.6056||||||||||||
russ2000_1058|PLOW|20120409|20120415|20120415|||0.1676|||6.2548|||||||||||||||
russ2000_1058|PLOW|20120410|20120415|20120415|1.4351|1.8184||12.73||||281.7276|||||||||||||
russ2000_1058|PLOW|20120411|20120415|20120415|||||||5.5556||18||||||||||||
russ2000_1058|PLOW|20120413|20120415|20120415|||||1443370||||||||||||||||
russ2000_1058|PLOW|20120416|20120415|20120415|||0.1657|||6.3281|||||||||||||||
russ2000_1058|PLOW|20120417|20120415|20120415|1.4769|1.8712||13.1||||289.9161|||||||||||||
russ2000_1058|PLOW|20120418|20120415|20120415|||||||5.4033||18.507||||||||||||
russ2000_1058|PLOW|20120423|20120415|20120415|||0.1708|||6.1364|||||||||||||||
russ2000_1058|PLOW|20120424|20120415|20120415|1.531|1.9398||13.58||||300.539|||||||||||||
russ2000_1058|PLOW|20120425|20120415|20120415|||||||5.0896||19.6479||||||||||||
russ2000_1058|PLOW|20120430|20120415|20120415|||0.1829||1451884|5.7325|||||||||||||||
russ2000_1058|PLOW|20120501|20120515|20120515|1.5569|1.9727||13.81||||305.6291|||||||||||||
russ2000_1058|PLOW|20120502|20120515|20120515|||||||5.1264||19.507||||||||||||
russ2000_1058|PLOW|20120507|20120515|20120515|||0.1799|||5.8273|||||||||||||||
russ2000_1058|PLOW|20120508|20120515|20120515|1.4938|1.8927||13.25||||293.2358|||||||||||||
russ2000_1058|PLOW|20120509|20120515|20120515|||||||5.3829||18.5775||||||||||||
russ2000_1058|PLOW|20120514|20120515|20120515|||0.1648|||6.3629|||||||||||||||
russ2000_1058|PLOW|20120515|20120515|20120515|1.4227|1.8027||12.62|1316112|||279.2932|||||||||||||
russ2000_1058|PLOW|20120516|20120515|20120515||||||6.449|5.6529||17.6901||||||||||||
russ2000_1058|PLOW|20120521|20120515|20120515|||0.1664||||||||||||||||||
russ2000_1058|PLOW|20120522|20120515|20120515|1.4498|1.837||12.86||||284.6047|||||||||||||
russ2000_1058|PLOW|20120523|20120515|20120515||||||6.2986|5.521||18.1127||||||||||||
russ2000_1058|PLOW|20120529|20120515|20120515|1.4735|1.867|0.1692|13.07||||289.2522|||||||||||||
russ2000_1058|PLOW|20120530|20120515|20120515||||||6.2791|5.5039||18.169||||||||||||
russ2000_1058|PLOW|20120531|20120515|20120515|||||1579398||||||||||||||||
russ2000_1058|PLOW|20120605|20120615|20120615|1.4374|1.8213|0.165|12.75||||282.1702|||||||||||||
russ2000_1058|PLOW|20120606|20120615|20120615||||||6.348|5.5643||17.9718||||||||||||
russ2000_1058|PLOW|20120612|20120615|20120615|1.4566|1.8455|0.1672|12.92||||285.9325|||||||||||||
russ2000_1058|PLOW|20120613|20120615|20120615||||||6.3084|5.5296||18.0845||||||||||||
russ2000_1058|PLOW|20120615|20120615|20120615|||||1606865||||||||||||||||
russ2000_1058|PLOW|20120619|20120615|20120615|1.4757|1.8698|0.1694|13.09||||289.6948|||||||||||||
russ2000_1058|PLOW|20120620|20120615|20120615||||||6.1742|5.3788||18.5915||||||||||||
russ2000_1058|PLOW|20120626|20120615|20120615|1.469|1.8612|0.1686|13.03||||288.3669|||||||||||||
russ2000_1058|PLOW|20120627|20120615|20120615||||||6.0595|5.2788||18.9437||||||||||||
russ2000_1058|PLOW|20120629|20120615|20120615|||||1778335||||||||||||||||
russ2000_1058|PLOW|20120630|20120615|20120615|||||||||||||||||||65.499|17.899|8.972
russ2000_1058|PLOW|20120703|20120715|20120715|1.6888|2.0041||14.48||||320.4569|||||||||||||
russ2000_1058|PLOW|20120705|20120715|20120715||||||5.7273|4.7084||21.2388||||||||||||
russ2000_1058|PLOW|20120710|20120715|20120715|1.6597|1.9695||14.23||||314.9241|||||||||||||
russ2000_1058|PLOW|20120712|20120715|20120715||||||5.8339|4.796||20.8507||||||||||||
russ2000_1058|PLOW|20120713|20120715|20120715|||||1758079||||||||||||||||
russ2000_1058|PLOW|20120717|20120715|20120715|1.627|1.9307||13.95||||308.7274|||||||||||||
russ2000_1058|PLOW|20120719|20120715|20120715||||||5.8549|4.8132||20.7761||||||||||||
russ2000_1058|PLOW|20120724|20120715|20120715|1.5559|1.8463||13.34||||295.2275|||||||||||||
russ2000_1058|PLOW|20120726|20120715|20120715||||||5.9882|4.9229||20.3134||||||||||||
russ2000_1058|PLOW|20120731|20120715|20120715|1.5594|1.8505||13.37|1762132|||295.8915|||||||||||||
russ2000_1058|PLOW|20120802|20120815|20120815||||||6.2741|5.1578||19.3881||||||||||||
russ2000_1058|PLOW|20120807|20120815|20120815|1.6597|1.9695||14.23||||314.9241|||||||||||||
russ2000_1058|PLOW|20120809|20120815|20120815||||||5.8214|4.7857||20.8955||||||||||||
russ2000_1058|PLOW|20120814|20120815|20120815|1.5594|1.8505||13.37||||295.8915|||||||||||||
russ2000_1058|PLOW|20120815|20120815|20120815|||||1596137||||||||||||||||
russ2000_1058|PLOW|20120816|20120815|20120815||||||5.8802|4.8341||20.6866||||||||||||
russ2000_1058|PLOW|20120821|20120815|20120815|1.6515|1.9598||14.16||||313.375|||||||||||||
russ2000_1058|PLOW|20120823|20120815|20120815||||||5.7801|4.7518||21.0448||||||||||||
russ2000_1058|PLOW|20120828|20120815|20120815|1.6527|1.9612||14.17||||313.5963|||||||||||||
russ2000_1058|PLOW|20120830|20120815|20120815||||||5.8256|4.7891||20.8806||||||||||||
russ2000_1058|PLOW|20120831|20120815|20120815|||||1404649||||||||||||||||
russ2000_1058|PLOW|20120904|20120915|20120915|1.6363|1.9418||14.03||||310.4979|||||||||||||
russ2000_1058|PLOW|20120906|20120915|20120915||||||5.6129|4.6143||21.6716||||||||||||
russ2000_1058|PLOW|20120911|20120915|20120915|1.7215|2.0428||14.76||||326.6536|||||||||||||
russ2000_1058|PLOW|20120913|20120915|20120915||||||5.4225|4.4578||22.4328||||||||||||
russ2000_1058|PLOW|20120914|20120915|20120915|||||1400436||||||||||||||||
russ2000_1058|PLOW|20120918|20120915|20120915|1.7553|2.083||15.05||||333.0716|||||||||||||
russ2000_1058|PLOW|20120920|20120915|20120915||||||5.3841|4.3992||22.7313||||||||||||
russ2000_1058|PLOW|20120925|20120915|20120915|1.7483|2.0747||14.99||||331.7437|||||||||||||
russ2000_1058|PLOW|20120927|20120915|20120915||||||5.5071|4.4997||22.2239||||||||||||
russ2000_1058|PLOW|20120928|20120915|20120915|||||1324620||||||||||||||||
russ2000_1058|PLOW|20120930|20120915|20120915|||||||||||||||||||37.774|7.166|2.346
russ2000_1058|PLOW|20121002|20121015|20121015|1.9073|2.0885||14.96||||331.0798|||||||||||||
russ2000_1058|PLOW|20121004|20121015|20121015||||||5.5034|3.9597||25.2542||||||||||||
russ2000_1058|PLOW|20121009|20121015|20121015|1.8639|2.0411||14.62||||323.5552|||||||||||||
russ2000_1058|PLOW|20121011|20121015|20121015||||||5.4997|3.9571||25.2712||||||||||||
russ2000_1058|PLOW|20121015|20121015|20121015|||||1248970||||||||||||||||
russ2000_1058|PLOW|20121016|20121015|20121015|1.9544|2.1402||15.33||||339.2682|||||||||||||
russ2000_1058|PLOW|20121018|20121015|20121015||||||5.363|3.8587||25.9153||||||||||||
russ2000_1058|PLOW|20121023|20121015|20121015|1.8869|2.0662||14.8||||327.5388|||||||||||||
russ2000_1058|PLOW|20121025|20121015|20121015||||||5.582|4.0163||24.8983||||||||||||
russ2000_1058|PLOW|20121031|20121015|20121015|1.9366|2.1207||15.19|1216075|||336.1699|||||||||||||
russ2000_1058|PLOW|20121101|20121115|20121115||||||5.496|3.9544||25.2881||||||||||||
russ2000_1058|PLOW|20121107|20121115|20121115|1.8002|1.9713||14.12||||312.4897|||||||||||||
russ2000_1058|PLOW|20121108|20121115|20121115||||||6.1057|4.3932||22.7627||||||||||||
russ2000_1058|PLOW|20121114|20121115|20121115|1.6536|1.8107||12.97||||287.0391|||||||||||||
russ2000_1058|PLOW|20121115|20121115|20121115|||||1225545|6.2835|4.5211||22.1186||||||||||||
russ2000_1058|PLOW|20121121|20121115|20121115|1.6663|1.8247||13.07||||289.2522|||||||||||||
russ2000_1058|PLOW|20121123|20121115|20121115||||||6.0876|4.3801||22.8305||||||||||||
russ2000_1058|PLOW|20121128|20121115|20121115|1.818|1.9908||14.26||||315.5881|||||||||||||
russ2000_1058|PLOW|20121130|20121115|20121115|||||1274058|5.7024|4.1029||24.3729||||||||||||
russ2000_1058|PLOW|20121205|20121215|20121215|1.7657|1.9336||13.85||||306.5144|||||||||||||
russ2000_1058|PLOW|20121207|20121215|20121215||||||5.9898|4.3097||23.2034||||||||||||
russ2000_1058|PLOW|20121212|20121215|20121215|1.7785|1.9475||13.95||||308.7274|||||||||||||
russ2000_1058|PLOW|20121214|20121215|20121215|||||1258970|6.0472|4.351||22.9831||||||||||||
russ2000_1058|PLOW|20121219|20121215|20121215|1.7555|1.9224||13.77||||304.7439|||||||||||||
russ2000_1058|PLOW|20121221|20121215|20121215||||||5.8666|4.2083||23.7627||||||||||||
russ2000_1058|PLOW|20121226|20121215|20121215|1.7606|1.928||13.81||||305.6291|||||||||||||
russ2000_1058|PLOW|20121228|20121215|20121215||||||5.9301|4.2538||23.5085||||||||||||
russ2000_1058|PLOW|20121231|20121215|20121215|||||1130229||||||||||||||28.2|3.689|-1.039
russ2000_1058|PLOW|20130102|20130115|20130115|2.3154|2.1277||14.78||||327.0962|||||||||||||
russ2000_1058|PLOW|20130104|20130115|20130115||||||5.7078|1.8043||55.4231||||||||||||
russ2000_1058|PLOW|20130109|20130115|20130115|2.0287|1.8643||12.95||||286.5964|||||||||||||
russ2000_1058|PLOW|20130111|20130115|20130115||||||6.2691|1.9817||50.4615||||||||||||
russ2000_1058|PLOW|20130115|20130115|20130115|||||1032829||||||||||||||||
russ2000_1058|PLOW|20130116|20130115|20130115|2.0616|1.8945||13.16||||291.244|||||||||||||
russ2000_1058|PLOW|20130118|20130115|20130115||||||6.2979|1.9908||50.2308||||||||||||
russ2000_1058|PLOW|20130123|20130115|20130115|2.0428|1.8772||13.04||||288.5882|||||||||||||
russ2000_1058|PLOW|20130125|20130115|20130115||||||6.3269|2||50||||||||||||
russ2000_1058|PLOW|20130130|20130115|20130115|2.0475|1.8815||13.07||||289.2522|||||||||||||
russ2000_1058|PLOW|20130131|20130115|20130115|||||994361||||||||||||||||
russ2000_1058|PLOW|20130201|20130215|20130215||||||6.0926|1.9259||51.9231||||||||||||
russ2000_1058|PLOW|20130206|20130215|20130215|2.1102|1.9391||13.47||||298.1046|||||||||||||
russ2000_1058|PLOW|20130208|20130215|20130215||||||5.9301|1.8745||53.3462||||||||||||
russ2000_1058|PLOW|20130213|20130215|20130215|2.1948|2.0169||14.01||||310.0553|||||||||||||
russ2000_1058|PLOW|20130215|20130215|20130215|||||993300|5.8583|1.8519||54||||||||||||
russ2000_1058|PLOW|20130220|20130215|20130215|2.1964|2.0183||14.02||||310.2766|||||||||||||
russ2000_1058|PLOW|20130222|20130215|20130215||||||5.7963|1.8323||54.5769||||||||||||
russ2000_1058|PLOW|20130227|20130215|20130215|2.2324|2.0514||14.25||||315.3668|||||||||||||
russ2000_1058|PLOW|20130228|20130215|20130215|||||1021187||||||||||||||||
russ2000_1058|PLOW|20130301|20130315|20130315||||||5.776|1.8258||54.7692||||||||||||
russ2000_1058|PLOW|20130306|20130315|20130315|2.2559|2.0765||14.4||||319.2221|||||||||||||
russ2000_1058|PLOW|20130308|20130315|20130315||||||5.6881|1.7981||55.6154||||||||||||
russ2000_1058|PLOW|20130313|20130315|20130315|2.2559|2.0818||14.4||||320.04|||||||||||||
russ2000_1058|PLOW|20130315|20130315|20130315|||||956579|5.7133|1.8006||55.5385||||||||||||
russ2000_1058|PLOW|20130320|20130315|20130315|2.1384|1.9734||13.65||||303.3713|||||||||||||
russ2000_1058|PLOW|20130322|20130315|20130315||||||5.914|1.8638||53.6538||||||||||||
russ2000_1058|PLOW|20130327|20130315|20130315|2.2246|2.0529||14.2||||315.595|||||||||||||
russ2000_1058|PLOW|20130328|20130315|20130315|||||896982||||||||||||||||
russ2000_1058|PLOW|20130331|20130315|20130315|||||||2.1708||46.0667||||||||||14.141|-1.545|-3.404
russ2000_1058|PLOW|20130401|20130415|20130415||||||6.0886|||||||||||||||
russ2000_1058|PLOW|20130403|20130415|20130415|1.9995|2.0099||13.25||||294.4813|||||||||||||
russ2000_1058|PLOW|20130408|20130415|20130415||||||6.1202|2.2255||44.9333||||||||||||
russ2000_1058|PLOW|20130410|20130415|20130415|2.0991|2.11||13.91||||309.1498|||||||||||||
russ2000_1058|PLOW|20130415|20130415|20130415|||||928451|6.3413|2.3059||43.3667||||||||||||
russ2000_1058|PLOW|20130417|20130415|20130415|2.001|2.0114||13.26||||294.7035|||||||||||||
russ2000_1058|PLOW|20130422|20130415|20130415||||||6.1202|2.2255||44.9333||||||||||||
russ2000_1058|PLOW|20130424|20130415|20130415|2.096|2.1069||13.89||||308.7053|||||||||||||
russ2000_1058|PLOW|20130429|20130415|20130415||||||5.961|2.1676||46.1333||||||||||||
russ2000_1058|PLOW|20130430|20130415|20130415|||||973458||||||||||||||||
russ2000_1058|PLOW|20130501|20130515|20130515|1.9949|2.0053||13.22||||293.8145|||||||||||||
russ2000_1058|PLOW|20130506|20130515|20130515||||||5.9225|2.1536||46.4333||||||||||||
russ2000_1058|PLOW|20130508|20130515|20130515|2.1126|2.1236||14||||311.15|||||||||||||
russ2000_1058|PLOW|20130513|20130515|20130515||||||6|2.1818||45.8333||||||||||||
russ2000_1058|PLOW|20130515|20130515|20130515|2.1202|2.1312||14.05|932206|||312.2612|||||||||||||
russ2000_1058|PLOW|20130520|20130515|20130515||||||5.7451|2.0891||47.8667||||||||||||
russ2000_1058|PLOW|20130522|20130515|20130515|2.1277|2.1388||14.1||||313.3725|||||||||||||
russ2000_1058|PLOW|20130528|20130515|20130515||||||5.6857|2.0675||48.3667||||||||||||
russ2000_1058|PLOW|20130529|20130515|20130515|2.1881|2.1995||14.5||||322.2625|||||||||||||
russ2000_1058|PLOW|20130531|20130515|20130515|||||903185||||||||||||||||
russ2000_1058|PLOW|20130604|20130615|20130615||||||5.9524|2.1645||46.2||||||||||||
russ2000_1058|PLOW|20130605|20130615|20130615|2.0689|2.0796||13.71||||304.7048|||||||||||||
russ2000_1058|PLOW|20130611|20130615|20130615||||||6.0351|2.1946||45.5667||||||||||||
russ2000_1058|PLOW|20130612|20130615|20130615|2.0643|2.0751||13.68||||304.038|||||||||||||
russ2000_1058|PLOW|20130614|20130615|20130615|||||909973||||||||||||||||
russ2000_1058|PLOW|20130618|20130615|20130615||||||6.1387|2.2255||44.9333||||||||||||
russ2000_1058|PLOW|20130619|20130615|20130615|2.0191|2.0296||13.38||||297.3705|||||||||||||
russ2000_1058|PLOW|20130625|20130615|20130615||||||6.2078|2.2506||44.4333||||||||||||
russ2000_1058|PLOW|20130626|20130615|20130615|2.0296|2.0402||13.45||||298.9262|||||||||||||
russ2000_1058|PLOW|20130628|20130615|20130615|||||924102||||||||||||||||
russ2000_1058|PLOW|20130630|20130615|20130615|||||||||||||||||||55.156|13.472|5.909
russ2000_1058|PLOW|20130702|20130715|20130715||||||6.1025|1.1799||84.75||||||||||||
russ2000_1058|PLOW|20130703|20130715|20130715|2.2134|2.0347||13.61||||302.4618|||||||||||||
russ2000_1058|PLOW|20130709|20130715|20130715||||||5.8111|1.1236||89||||||||||||
russ2000_1058|PLOW|20130710|20130715|20130715|2.3386|2.1498||14.38||||319.5739|||||||||||||
russ2000_1058|PLOW|20130715|20130715|20130715|||||857873||||||||||||||||
russ2000_1058|PLOW|20130716|20130715|20130715||||||5.7069|1.1034||90.625||||||||||||
russ2000_1058|PLOW|20130717|20130715|20130715|2.3337|2.1453||14.35||||318.9072|||||||||||||
russ2000_1058|PLOW|20130723|20130715|20130715||||||5.6717|1.0966||91.1875||||||||||||
russ2000_1058|PLOW|20130724|20130715|20130715|2.3663|2.1752||14.55||||323.3519|||||||||||||
russ2000_1058|PLOW|20130730|20130715|20130715||||||5.7706|1.1158||89.625||||||||||||
russ2000_1058|PLOW|20130731|20130715|20130715|2.337|2.1483||14.37|866652|||319.3517|||||||||||||
russ2000_1058|PLOW|20130806|20130815|20130815||||||5.7625|1.1142||89.75||||||||||||
russ2000_1058|PLOW|20130807|20130815|20130815|2.3223|2.1348||14.28||||317.3516|||||||||||||
russ2000_1058|PLOW|20130813|20130815|20130815||||||5.5649|1.076||92.9375||||||||||||
russ2000_1058|PLOW|20130814|20130815|20130815|2.3906|2.1976||14.7||||326.6854|||||||||||||
russ2000_1058|PLOW|20130815|20130815|20130815|||||833277||||||||||||||||
russ2000_1058|PLOW|20130820|20130815|20130815||||||5.6026|1.0833||92.3125||||||||||||
russ2000_1058|PLOW|20130821|20130815|20130815|2.3874|2.1946||14.68||||326.241|||||||||||||
russ2000_1058|PLOW|20130827|20130815|20130815||||||5.6216|1.087||92||||||||||||
russ2000_1058|PLOW|20130828|20130815|20130815|2.3386|2.1498||14.38||||319.5739|||||||||||||
russ2000_1058|PLOW|20130830|20130815|20130815|||||865943||||||||||||||||
russ2000_1058|PLOW|20130903|20130915|20130915||||||5.8398|1.1291||88.5625||||||||||||
russ2000_1058|PLOW|20130904|20130915|20130915|2.3272|2.1393||14.31||||318.0183|||||||||||||
russ2000_1058|PLOW|20130910|20130915|20130915||||||5.614|1.0855||92.125||||||||||||
russ2000_1058|PLOW|20130911|20130915|20130915|2.3923|2.1991||14.71||||326.9077|||||||||||||
russ2000_1058|PLOW|20130913|20130915|20130915|||||943834||||||||||||||||
russ2000_1058|PLOW|20130917|20130915|20130915||||||5.5351|1.0702||93.4375||||||||||||
russ2000_1058|PLOW|20130918|20130915|20130915|2.4362|2.2395||14.98||||332.908|||||||||||||
russ2000_1058|PLOW|20130924|20130915|20130915||||||5.5705|1.0738||93.125||||||||||||
russ2000_1058|PLOW|20130925|20130915|20130915|2.4134|2.2185||14.84||||329.7967|||||||||||||
russ2000_1058|PLOW|20130930|20130915|20130915|||||966270||||||||||||||52.026|5.075|0.603
russ2000_1058|PLOW|20131001|20131015|20131015||||||5.6966|0.5491||182.125||||||||||||
russ2000_1058|PLOW|20131002|20131015|20131015|2.1579|2.2395||14.65||||325.5743|||||||||||||
russ2000_1058|PLOW|20131008|20131015|20131015||||||5.736|0.5529||180.875||||||||||||
russ2000_1058|PLOW|20131009|20131015|20131015|2.1594|2.241||14.66||||325.7965|||||||||||||
russ2000_1058|PLOW|20131015|20131015|20131015|||||945430|5.563|0.5362||186.5||||||||||||
russ2000_1058|PLOW|20131016|20131015|20131015|2.1888|2.2716||14.86||||330.2412|||||||||||||
russ2000_1058|PLOW|20131022|20131015|20131015||||||5.4967|0.5298||188.75||||||||||||
russ2000_1058|PLOW|20131023|20131015|20131015|2.2257|2.3098||15.11||||335.7971|||||||||||||
russ2000_1058|PLOW|20131029|20131015|20131015||||||5.4498|0.5253||190.375||||||||||||
russ2000_1058|PLOW|20131030|20131015|20131015|2.2463|2.3312||15.25||||338.9084|||||||||||||
russ2000_1058|PLOW|20131031|20131015|20131015|||||893959||||||||||||||||
russ2000_1058|PLOW|20131105|20131115|20131115||||||5.4213|0.5225||191.375||||||||||||
russ2000_1058|PLOW|20131106|20131115|20131115|2.233|2.3175||15.16||||336.9083|||||||||||||
russ2000_1058|PLOW|20131112|20131115|20131115||||||5.4319|0.5236||191||||||||||||
russ2000_1058|PLOW|20131113|20131115|20131115|2.2713|2.3572||15.42||||342.6864|||||||||||||
russ2000_1058|PLOW|20131115|20131115|20131115|||||745625||||||||||||||||
russ2000_1058|PLOW|20131119|20131115|20131115||||||5.4036|0.5208||192||||||||||||
russ2000_1058|PLOW|20131120|20131115|20131115|2.2551|2.3404||15.31||||340.2418|||||||||||||
russ2000_1058|PLOW|20131126|20131115|20131115||||||5.3687|0.5175||193.25||||||||||||
russ2000_1058|PLOW|20131127|20131115|20131115|2.3376|2.426||15.87||||352.6869|||||||||||||
russ2000_1058|PLOW|20131129|20131115|20131115|||||734739||||||||||||||||
russ2000_1058|PLOW|20131203|20131215|20131215||||||5.1875|0.5||200||||||||||||
russ2000_1058|PLOW|20131204|20131215|20131215|2.3332|2.4214||15.84||||352.0202|||||||||||||
russ2000_1058|PLOW|20131210|20131215|20131215||||||5.0121|0.4831||207||||||||||||
russ2000_1058|PLOW|20131211|20131215|20131215|2.4333|2.5254||16.52||||367.1322|||||||||||||
russ2000_1058|PLOW|20131213|20131215|20131215|||||678490||||||||||||||||
russ2000_1058|PLOW|20131217|20131215|20131215||||||4.9258|0.4748||210.625||||||||||||
russ2000_1058|PLOW|20131218|20131215|20131215|2.5026|2.5972||16.99||||377.5773|||||||||||||
russ2000_1058|PLOW|20131224|20131215|20131215|2.504|||||4.9118|0.4706||212.5||||||||||||
russ2000_1058|PLOW|20131226|20131215|20131215||2.5942||16.97||||377.1328|||||||||||||
russ2000_1058|PLOW|20131227|20131215|20131215|2.504||||||||212.5||||||||||||
russ2000_1058|PLOW|20131231|20131215|20131215|||||571389|4.9643|3.0321||||||||||||72.997|19.036|8.531
russ2000_1058|PLOW|20140102|20140115|20140115||2.3751|0.3385|16.6||||368.9101|||||||||||||
russ2000_1058|PLOW|20140103|20140115|20140115|1.8916||||||||32.6863||||||||||||
russ2000_1058|PLOW|20140107|20140115|20140115||||||5.015|3.0631||||||||||||||
russ2000_1058|PLOW|20140109|20140115|20140115||2.3623|0.3367|16.51||||366.91|||||||||||||
russ2000_1058|PLOW|20140110|20140115|20140115|1.8848||||||||32.5686||||||||||||
russ2000_1058|PLOW|20140114|20140115|20140115||||||4.991|3.0484||||||||||||||
russ2000_1058|PLOW|20140115|20140115|20140115|||||528124||||||||||||||||
russ2000_1058|PLOW|20140116|20140115|20140115||2.3809|0.3393|16.64||||369.799|||||||||||||
russ2000_1058|PLOW|20140117|20140115|20140115|1.8734||||||||32.3725||||||||||||
russ2000_1058|PLOW|20140121|20140115|20140115||||||5.0606|3.0909||||||||||||||
russ2000_1058|PLOW|20140123|20140115|20140115||2.3279|0.3318|16.27||||361.5763|||||||||||||
russ2000_1058|PLOW|20140124|20140115|20140115|1.7679||||||||30.549||||||||||||
russ2000_1058|PLOW|20140128|20140115|20140115||||||5.3941|3.2946||||||||||||||
russ2000_1058|PLOW|20140130|20140115|20140115||2.0818|0.2967|14.55||||323.3519|||||||||||||
russ2000_1058|PLOW|20140131|20140115|20140115|1.6476||||554204||||28.4706||||||||||||
russ2000_1058|PLOW|20140204|20140215|20140215||||||5.7866|3.5343||||||||||||||
russ2000_1058|PLOW|20140206|20140215|20140215||2.1305|0.3036|14.89||||330.9079|||||||||||||
russ2000_1058|PLOW|20140207|20140215|20140215|1.6816||||||||29.0588||||||||||||
russ2000_1058|PLOW|20140211|20140215|20140215||||||5.589|3.4137||||||||||||||
russ2000_1058|PLOW|20140213|20140215|20140215||2.2364|0.3187|15.63||||347.3533|||||||||||||
russ2000_1058|PLOW|20140214|20140215|20140215|1.777||||548368||||30.7059||||||||||||
russ2000_1058|PLOW|20140218|20140215|20140215||||||5.3287|3.2546||||||||||||||
russ2000_1058|PLOW|20140220|20140215|20140215||2.2178|0.3161|15.5||||344.4642|||||||||||||
russ2000_1058|PLOW|20140221|20140215|20140215|1.7622||||||||30.451||||||||||||
russ2000_1058|PLOW|20140225|20140215|20140215||||||5.3083|3.2422||||||||||||||
russ2000_1058|PLOW|20140227|20140215|20140215||2.3036|0.3283|16.1||||357.7984|||||||||||||
russ2000_1058|PLOW|20140228|20140215|20140215|1.836||||531343||||31.7255||||||||||||
russ2000_1058|PLOW|20140304|20140315|20140315||||||5.1164|3.125||||||||||||||
russ2000_1058|PLOW|20140306|20140315|20140315||2.3062|0.3287|16.12||||358.209|||||||||||||
russ2000_1058|PLOW|20140307|20140315|20140315|1.8269||||||||31.5686||||||||||||
russ2000_1058|PLOW|20140311|20140315|20140315||||||5.006|3.0576||||||||||||||
russ2000_1058|PLOW|20140313|20140315|20140315||2.488|0.354|17.36||||386.4353|||||||||||||
russ2000_1058|PLOW|20140314|20140315|20140315|1.9744||||468057||||34.1176||||||||||||
russ2000_1058|PLOW|20140318|20140315|20140315||||||4.5678|2.7899||||||||||||||
russ2000_1058|PLOW|20140320|20140315|20140315||2.5195|0.3585|17.58||||391.3326|||||||||||||
russ2000_1058|PLOW|20140321|20140315|20140315|1.988||||||||34.3529||||||||||||
russ2000_1058|PLOW|20140325|20140315|20140315||||||4.9071|2.9617||||||||||||||
russ2000_1058|PLOW|20140327|20140315|20140315||2.4278|0.3454|16.94||||377.0861|||||||||||||
russ2000_1058|PLOW|20140328|20140315|20140315|1.9222||||||||33.2157||||||||||||
russ2000_1058|PLOW|20140331|20140315|20140315|||||389316||||||||||||||36.396|6.594|1.575
russ2000_1058|PLOW|20140401|20140415|20140415||||||4.8313|4.1738||||||||||||||
russ2000_1058|PLOW|20140403|20140415|20140415||2.5175|0.1653|17.3||||385.0997|||||||||||||
russ2000_1058|PLOW|20140404|20140415|20140415|1.7083||||||||22.9452||||||||||||
russ2000_1058|PLOW|20140408|20140415|20140415||||||4.9042|4.2368||||||||||||||
russ2000_1058|PLOW|20140410|20140415|20140415||2.5553|0.1678|17.56||||390.8874|||||||||||||
russ2000_1058|PLOW|20140411|20140415|20140415|1.7603||||||||23.6438||||||||||||
russ2000_1058|PLOW|20140415|20140415|20140415|||||420568|5.0388|4.353||||||||||||||
russ2000_1058|PLOW|20140417|20140415|20140415||2.4287|0.1595|16.69||||371.5211|||||||||||||
russ2000_1058|PLOW|20140421|20140415|20140415|1.7766||||||||23.863||||||||||||
russ2000_1058|PLOW|20140422|20140415|20140415||||||4.7957|4.143||||||||||||||
russ2000_1058|PLOW|20140424|20140415|20140415||2.5481|0.1673|17.51||||389.7744|||||||||||||
russ2000_1058|PLOW|20140428|20140415|20140415|1.7542||||||||23.5616||||||||||||
russ2000_1058|PLOW|20140429|20140415|20140415||||||5.0268|4.3427||||||||||||||
russ2000_1058|PLOW|20140430|20140415|20140415|||||453125||||||||||||||||
russ2000_1058|PLOW|20140501|20140515|20140515||2.4768|0.1627|17.02||||378.8669|||||||||||||
russ2000_1058|PLOW|20140505|20140515|20140515|1.7256||||||||23.1781||||||||||||
russ2000_1058|PLOW|20140506|20140515|20140515||||||5.0089|4.3272||||||||||||||
russ2000_1058|PLOW|20140508|20140515|20140515||2.4606|0.1615|16.9||||376.4002|||||||||||||
russ2000_1058|PLOW|20140512|20140515|20140515|1.8092||||||||24.3014||||||||||||
russ2000_1058|PLOW|20140513|20140515|20140515||||||4.7794|4.129||||||||||||||
russ2000_1058|PLOW|20140515|20140515|20140515||2.5363|0.1665|17.42|477406|||387.9817|||||||||||||
russ2000_1058|PLOW|20140519|20140515|20140515|1.7786||||||||23.8904||||||||||||
russ2000_1058|PLOW|20140520|20140515|20140515||||||4.8872|4.2221||||||||||||||
russ2000_1058|PLOW|20140522|20140515|20140515||2.513|0.165|17.26||||384.4182|||||||||||||
russ2000_1058|PLOW|20140527|20140515|20140515|1.8143|||||4.7499|4.1034||24.3699||||||||||||
russ2000_1058|PLOW|20140529|20140515|20140515||2.5596|0.168|17.58||||391.5453|||||||||||||
russ2000_1058|PLOW|20140530|20140515|20140515|||||485851||||||||||||||||
russ2000_1058|PLOW|20140603|20140615|20140615|1.7664|||||4.8788|4.2148||23.726||||||||||||
russ2000_1058|PLOW|20140605|20140615|20140615||2.6004|0.1707|17.86||||397.7815|||||||||||||
russ2000_1058|PLOW|20140610|20140615|20140615|1.8592|||||4.6352|4.0044||24.9726||||||||||||
russ2000_1058|PLOW|20140612|20140615|20140615||2.5349|0.1664|17.41||||387.759|||||||||||||
russ2000_1058|PLOW|20140613|20140615|20140615|||||477554||||||||||||||||
russ2000_1058|PLOW|20140617|20140615|20140615|1.7582|||||4.9014|4.2343||23.6164||||||||||||
russ2000_1058|PLOW|20140619|20140615|20140615||2.5305|0.1661|17.38||||387.0908|||||||||||||
russ2000_1058|PLOW|20140624|20140615|20140615|1.7695|||||4.928|4.2075||23.7671||||||||||||
russ2000_1058|PLOW|20140626|20140615|20140615||2.5771|0.1692|17.7||||394.2179|||||||||||||
russ2000_1058|PLOW|20140630|20140615|20140615|||||488426||||||||||||||88.225|26.71|14.593
russ2000_1058|PLOW|20140701|20140715|20140715|1.5949|||||4.75|6.1667||16.2162||||||||||||
russ2000_1058|PLOW|20140703|20140715|20140715||2.5351|0.0282|18.57||||413.7879|||||||||||||
russ2000_1058|PLOW|20140708|20140715|20140715|1.6525|||||4.5845|5.9517||16.8018||||||||||||
russ2000_1058|PLOW|20140710|20140715|20140715||2.475|0.0275|18.13||||403.9835|||||||||||||
russ2000_1058|PLOW|20140715|20140715|20140715|1.5834||||495432|4.7846|6.2115||16.0991||||||||||||
russ2000_1058|PLOW|20140717|20140715|20140715||2.3822|0.0265|17.45||||388.8314|||||||||||||
russ2000_1058|PLOW|20140722|20140715|20140715|1.5834|||||4.7846|6.2115||16.0991||||||||||||
russ2000_1058|PLOW|20140724|20140715|20140715||2.389|0.0266|17.5||||389.9455|||||||||||||
russ2000_1058|PLOW|20140729|20140715|20140715|1.5099|||||5.0176|6.5141||15.3514||||||||||||
russ2000_1058|PLOW|20140731|20140715|20140715||2.2798|0.0253|16.7|488039|||372.1194|||||||||||||
russ2000_1058|PLOW|20140805|20140815|20140815|1.5976|||||4.7421|6.1564||16.2432||||||||||||
russ2000_1058|PLOW|20140807|20140815|20140815||2.5351|0.0282|18.57||||413.7879|||||||||||||
russ2000_1058|PLOW|20140812|20140815|20140815|1.6738|||||4.5262|5.8761||17.018||||||||||||
russ2000_1058|PLOW|20140814|20140815|20140815||2.5787|0.0287|18.89||||420.9183|||||||||||||
russ2000_1058|PLOW|20140815|20140815|20140815|||||519926||||||||||||||||
russ2000_1058|PLOW|20140819|20140815|20140815|1.7252|||||4.3914|5.7011||17.5405||||||||||||
russ2000_1058|PLOW|20140821|20140815|20140815||2.6402|0.0293|19.34||||430.9455|||||||||||||
russ2000_1058|PLOW|20140826|20140815|20140815|1.7314|||||4.3756|5.6807||17.6036||||||||||||
russ2000_1058|PLOW|20140828|20140815|20140815||2.7002|0.03|19.78||||440.7498|||||||||||||
russ2000_1058|PLOW|20140829|20140815|20140815|||||500933||||||||||||||||
russ2000_1058|PLOW|20140902|20140915|20140915|1.7881|||||4.2369|5.5005||18.1802||||||||||||
russ2000_1058|PLOW|20140904|20140915|20140915||2.7917|0.031|20.45||||455.6792|||||||||||||
russ2000_1058|PLOW|20140909|20140915|20140915|1.8333|||||4.1324|5.3649||18.6396||||||||||||
russ2000_1058|PLOW|20140911|20140915|20140915||2.8791|0.032|21.09||||469.94|||||||||||||
russ2000_1058|PLOW|20140915|20140915|20140915|||||564916||||||||||||||||
russ2000_1058|PLOW|20140916|20140915|20140915|1.695|||||4.4694|5.8024||17.2342||||||||||||
russ2000_1058|PLOW|20140918|20140915|20140915||2.6525|0.0295|19.43||||432.9509|||||||||||||
russ2000_1058|PLOW|20140923|20140915|20140915|1.649|||||4.648|5.9645||16.7658||||||||||||
russ2000_1058|PLOW|20140925|20140915|20140915||2.4927|0.0277|18.26||||406.8803|||||||||||||
russ2000_1058|PLOW|20140930|20140915|20140915|1.5627||||579985|4.4359|8||12.5||||||||||78.836|20.903|10.762
russ2000_1058|PLOW|20141002|20141015|20141015||2.5468|0.0067|19.39||||432.0596|||||||||||||
russ2000_1058|PLOW|20141007|20141015|20141015|1.5002|||||4.6207|8.3333||12||||||||||||
russ2000_1058|PLOW|20141009|20141015|20141015||2.4522|0.0065|18.67||||416.0161|||||||||||||
russ2000_1058|PLOW|20141010|20141015|20141015|||0.0064||||||||||||||||||
russ2000_1058|PLOW|20141014|20141015|20141015|1.5603|||||4.4427|8.0123||12.4808||||||||||||
russ2000_1058|PLOW|20141015|20141015|20141015|||||732736||||||||||||||||
russ2000_1058|PLOW|20141016|20141015|20141015||2.6137||19.9||||443.4237|||||||||||||
russ2000_1058|PLOW|20141017|20141015|20141015|||0.0068||||||||||||||||||
russ2000_1058|PLOW|20141021|20141015|20141015|1.6228|||||4.2716|7.7037||12.9808||||||||||||
russ2000_1058|PLOW|20141023|20141015|20141015||2.6689||20.32||||452.7824|||||||||||||
russ2000_1058|PLOW|20141024|20141015|20141015|||0.0071||||||||||||||||||
russ2000_1058|PLOW|20141028|20141015|20141015|1.6821|||||4.121|7.4321||13.4551||||||||||||
russ2000_1058|PLOW|20141030|20141015|20141015||2.6991||20.55||||457.9074|||||||||||||
russ2000_1058|PLOW|20141031|20141015|20141015|||0.0072||737269||||||||||||||||
russ2000_1058|PLOW|20141104|20141115|20141115|1.6829|||||4.119|7.4286||13.4615||||||||||||
russ2000_1058|PLOW|20141106|20141115|20141115||2.7267||20.76||||462.5868|||||||||||||
russ2000_1058|PLOW|20141107|20141115|20141115|||0.0076||||||||||||||||||
russ2000_1058|PLOW|20141111|20141115|20141115|1.8408|||||3.7658|6.7915||14.7244||||||||||||
russ2000_1058|PLOW|20141113|20141115|20141115||3.0157||22.96||||511.6085|||||||||||||
russ2000_1058|PLOW|20141114|20141115|20141115|||0.008||1023532||||||||||||||||
russ2000_1058|PLOW|20141118|20141115|20141115|1.8424|||||3.7625|6.7856||14.7372||||||||||||
russ2000_1058|PLOW|20141120|20141115|20141115||3.0209||23||||512.4998|||||||||||||
russ2000_1058|PLOW|20141121|20141115|20141115|||0.0079||||||||||||||||||
russ2000_1058|PLOW|20141125|20141115|20141115|1.9882|||||3.4865|6.2878||15.9038||||||||||||
russ2000_1058|PLOW|20141128|20141115|20141115||3.0248|0.008|23.03|978743|||513.1683|||||||||||||
russ2000_1058|PLOW|20141202|20141215|20141215|1.8296|||||3.7889|6.8331||14.6346||||||||||||
russ2000_1058|PLOW|20141205|20141215|20141215||3.1575|0.0083|24.04||||535.6737|||||||||||||
russ2000_1058|PLOW|20141209|20141215|20141215|1.9121|||||3.6253|6.5381||15.2949||||||||||||
russ2000_1058|PLOW|20141212|20141215|20141215||2.6755|0.0071|20.37||||453.8966|||||||||||||
russ2000_1058|PLOW|20141215|20141215|20141215|||||1063657||||||||||||||||
russ2000_1058|PLOW|20141216|20141215|20141215|1.6925|||||4.0956|7.3864||13.5385||||||||||||
russ2000_1058|PLOW|20141219|20141215|20141215||2.8791|0.0076|21.92||||488.4346|||||||||||||
russ2000_1058|PLOW|20141223|20141215|20141215|1.7558|||||3.9708|7.12||14.0449||||||||||||
russ2000_1058|PLOW|20141226|20141215|20141215||2.908|0.0077|22.14||||493.3368|||||||||||||
russ2000_1058|PLOW|20141230|20141215|20141215|1.7478|||||3.989|7.1527||13.9808||||||||||||
russ2000_1058|PLOW|20141231|20141215|20141215|||||1062973||||||||||||||100.054|25.144|13.031
russ2000_1058|PLOW|20150102|20150115|20150115||2.744|0.0495|21.34||||475.5107|||||||||||||
russ2000_1058|PLOW|20150106|20150115|20150115|1.4943|||||4.2564|8.6106||11.6136||||||||||||
russ2000_1058|PLOW|20150109|20150115|20150115||2.591|0.0467|20.15||||448.9944|||||||||||||
russ2000_1058|PLOW|20150113|20150115|20150115|1.4314|||||4.4433|8.9888||11.125||||||||||||
russ2000_1058|PLOW|20150115|20150115|20150115|||||1170403||||||||||||||||
russ2000_1058|PLOW|20150116|20150115|20150115||2.546|0.0459|19.8||||441.1955|||||||||||||
russ2000_1058|PLOW|20150120|20150115|20150115|1.4475|||||4.3939|8.8889||11.25||||||||||||
russ2000_1058|PLOW|20150123|20150115|20150115||2.5794|0.0465|20.06||||446.989|||||||||||||
russ2000_1058|PLOW|20150127|20150115|20150115|1.5016|||||4.2356|8.5686||11.6705||||||||||||
russ2000_1058|PLOW|20150130|20150115|20150115||2.5962|0.0468|20.19|1301062|||449.8857|||||||||||||
russ2000_1058|PLOW|20150203|20150215|20150215|1.5696|||||4.0522|8.1975||12.1989||||||||||||
russ2000_1058|PLOW|20150206|20150215|20150215||2.8302|0.051|22.01||||490.44|||||||||||||
russ2000_1058|PLOW|20150210|20150215|20150215|1.5828|||||4.0185|8.1293||12.3011||||||||||||
russ2000_1058|PLOW|20150213|20150215|20150215||2.816|0.0508|21.9|1362857|||487.9889|||||||||||||
russ2000_1058|PLOW|20150217|20150215|20150215|1.6339|||||3.8926|7.8747||12.6989||||||||||||
russ2000_1058|PLOW|20150220|20150215|20150215||2.8199|0.0508|21.93||||488.6574|||||||||||||
russ2000_1058|PLOW|20150224|20150215|20150215|1.6222|||||3.9207|7.9315||12.608||||||||||||
russ2000_1058|PLOW|20150227|20150215|20150215||2.897|0.0522|22.53|1274827|||502.027|||||||||||||
russ2000_1058|PLOW|20150303|20150315|20150315|1.6544|||||3.8445|7.7773||12.858||||||||||||
russ2000_1058|PLOW|20150306|20150315|20150315||2.888|0.0521|22.46||||500.4672|||||||||||||
russ2000_1058|PLOW|20150310|20150315|20150315|1.6478|||||3.8598|7.8083||12.8068||||||||||||
russ2000_1058|PLOW|20150313|20150315|20150315||2.9344|0.0527|22.74|1291679|||508.4982|||||||||||||
russ2000_1058|PLOW|20150317|20150315|20150315|1.6873|||||3.7695|7.6256||13.1136||||||||||||
russ2000_1058|PLOW|20150320|20150315|20150315||2.9254|0.0526|22.67||||506.9329|||||||||||||
russ2000_1058|PLOW|20150324|20150315|20150315|1.6442|||||3.8906|7.8257||12.7784||||||||||||
russ2000_1058|PLOW|20150327|20150315|20150315||2.8905|0.0519|22.4||||500.8954|||||||||||||
russ2000_1058|PLOW|20150331|20150315|20150315|1.5814||||1244396|3.831|7.4431||13.4353||||||||||53.89|6.112|0.383
russ2000_1058|PLOW|20150406|20150415|20150415||3.0365|0.1016|22.96||||513.4177|||||||||||||
russ2000_1058|PLOW|20150407|20150415|20150415|1.562|||||3.8785|7.5355||13.2706||||||||||||
russ2000_1058|PLOW|20150413|20150415|20150415||3.0074|0.1007|22.74||||508.4982|||||||||||||
russ2000_1058|PLOW|20150414|20150415|20150415|1.5724|||||3.8529|7.4857||13.3588||||||||||||
russ2000_1058|PLOW|20150415|20150415|20150415|||||1182499||||||||||||||||
russ2000_1058|PLOW|20150420|20150415|20150415||3.0193|0.1011|22.83||||510.5108|||||||||||||
russ2000_1058|PLOW|20150421|20150415|20150415|1.589|||||3.8126|7.4074||13.5||||||||||||
russ2000_1058|PLOW|20150427|20150415|20150415||2.9638|0.0992|22.41||||501.119|||||||||||||
russ2000_1058|PLOW|20150428|20150415|20150415|1.5537|||||3.8993|7.5758||13.2||||||||||||
russ2000_1058|PLOW|20150430|20150415|20150415|||||1139908||||||||||||||||
russ2000_1058|PLOW|20150504|20150515|20150515||2.9281|0.098|22.14||||495.0814|||||||||||||
russ2000_1058|PLOW|20150505|20150515|20150515|1.474|||||4.1099|7.985||12.5235||||||||||||
russ2000_1058|PLOW|20150511|20150515|20150515||2.8342|0.0949|21.43||||479.2048|||||||||||||
russ2000_1058|PLOW|20150512|20150515|20150515|1.4547|||||4.1647|8.0914||12.3588||||||||||||
russ2000_1058|PLOW|20150515|20150515|20150515|||||1221718||||||||||||||||
russ2000_1058|PLOW|20150518|20150515|20150515||2.7694|0.0927|20.94||||468.2477|||||||||||||
russ2000_1058|PLOW|20150519|20150515|20150515|1.4477|||||4.1846|8.1301||12.3||||||||||||
russ2000_1058|PLOW|20150526|20150515|20150515|1.4166|2.7059|0.0906|20.46||4.2766|8.3089|457.5142|12.0353||||||||||||
russ2000_1058|PLOW|20150529|20150515|20150515|||||1202715||||||||||||||||
russ2000_1058|PLOW|20150602|20150615|20150615|1.436|2.7429|0.0918|20.74||4.2189|8.1967|463.7754|12.2||||||||||||
russ2000_1058|PLOW|20150609|20150615|20150615|1.4609|2.7905|0.0934|21.1||4.1469|8.0569|471.8255|12.4118||||||||||||
russ2000_1058|PLOW|20150615|20150615|20150615|||||1317593||||||||||||||||
russ2000_1058|PLOW|20150616|20150615|20150615|1.474|2.8156|0.0942|21.29||4.1099|7.985|476.0742|12.5235||||||||||||
russ2000_1058|PLOW|20150623|20150615|20150615|1.5121|2.8884|0.0967|21.84||4.0293|7.7839|488.373|12.8471||||||||||||
russ2000_1058|PLOW|20150630|20150615|20150615|1.4069|2.6847|0.2813|21.48|1314593|4.0968|7.5885|480.3229|13.1779||||||||||107.143|26.801|13.104
russ2000_1058|PLOW|20150707|20150715|20150715|1.3617|2.5984|0.2723|20.79||4.2328|7.8403|464.8935|12.7546||||||||||||
russ2000_1058|PLOW|20150714|20150715|20150715|1.3755|2.6247|0.275|21||4.1905|7.7619|469.5894|12.8834||||||||||||
russ2000_1058|PLOW|20150715|20150715|20150715|||||1185173||||||||||||||||
russ2000_1058|PLOW|20150721|20150715|20150715|1.3467|2.5697|0.2692|20.56||4.2802|7.928|459.7504|12.6135||||||||||||
russ2000_1058|PLOW|20150728|20150715|20150715|1.327|2.5322|0.2653|20.26||4.3435|8.0454|453.042|12.4294||||||||||||
russ2000_1058|PLOW|20150731|20150715|20150715|||||1093792||||||||||||||||
russ2000_1058|PLOW|20150804|20150815|20150815|1.5301|2.9197|0.3059|23.36||3.7671|6.9777|522.3623|14.3313||||||||||||
russ2000_1058|PLOW|20150811|20150815|20150815|1.479|2.8222|0.2957|22.58||3.8973|7.2188|504.9204|13.8528||||||||||||
russ2000_1058|PLOW|20150814|20150815|20150815|||||1052164||||||||||||||||
russ2000_1058|PLOW|20150818|20150815|20150815|1.498|2.8584|0.2995|22.87||3.8478|7.1272|511.4052|14.0307||||||||||||
russ2000_1058|PLOW|20150825|20150815|20150815|1.3657|2.6059|0.273|20.85||4.2206|7.8177|466.2352|12.7914||||||||||||
russ2000_1058|PLOW|20150831|20150815|20150815|||||1115970||||||||||||||||
russ2000_1058|PLOW|20150901|20150915|20150915|1.3919|2.6559|0.2783|21.25||4.1412|7.6706|475.1798|13.0368||||||||||||
russ2000_1058|PLOW|20150908|20150915|20150915|1.4108|2.6922|0.2821|21.54||4.0854|7.5673|481.6646|13.2147||||||||||||
russ2000_1058|PLOW|20150915|20150915|20150915|1.403|2.6772|0.2805|21.42|1071168|4.1083|7.6097|478.9812|13.1411||||||||||||
russ2000_1058|PLOW|20150922|20150915|20150915|1.3519|2.5797|0.2703|20.64||4.2878|7.8973|461.5393|12.6626||||||||||||
russ2000_1058|PLOW|20150929|20150915|20150915|1.2884|2.4585|0.2576|19.67||4.4992|8.2867|439.8487|12.0675||||||||||||
russ2000_1058|PLOW|20150930|20150915|20150915|||||1044153||||||||||||||120.565|29.566|15.548
russ2000_1058|PLOW|20151006|20151015|20151015|1.2354|2.5003|0.6401|21.14||4.1864|8.7039|473.2781|11.4891||||||||||||
russ2000_1058|PLOW|20151013|20151015|20151015|1.257|2.5441|0.6513|21.51||4.1144|8.5542|481.5616|11.6902||||||||||||
russ2000_1058|PLOW|20151015|20151015|20151015|||||884838||||||||||||||||
russ2000_1058|PLOW|20151020|20151015|20151015|1.2114|2.4518|0.6277|20.73||4.2692|8.876|464.0991|11.2663||||||||||||
russ2000_1058|PLOW|20151027|20151015|20151015|1.2372|2.5038|0.641|21.17||4.1804|8.6915|473.9497|11.5054||||||||||||
russ2000_1058|PLOW|20151030|20151015|20151015|||||814626||||||||||||||||
russ2000_1058|PLOW|20151103|20151115|20151115|1.3762|2.7853|0.7131|23.55||3.758|7.8132|527.2327|12.7989||||||||||||
russ2000_1058|PLOW|20151110|20151115|20151115|1.2711|2.5724|0.6586|21.75||4.069|8.4598|486.9346|11.8207||||||||||||
russ2000_1058|PLOW|20151113|20151115|20151115|||||807765||||||||||||||||
russ2000_1058|PLOW|20151117|20151115|20151115|1.2781|2.5866|0.6622|21.87||4.0466|8.4134|489.6212|11.8859||||||||||||
russ2000_1058|PLOW|20151124|20151115|20151115|1.3628|2.7581|0.7061|23.32||3.795|7.8902|522.0835|12.6739||||||||||||
russ2000_1058|PLOW|20151130|20151115|20151115|||||820271||||||||||||||||
russ2000_1058|PLOW|20151201|20151215|20151215|1.3599|2.7522|0.7046|23.27||3.8032|7.9072|520.9641|12.6467||||||||||||
russ2000_1058|PLOW|20151208|20151215|20151215|1.3336|2.699|0.691|22.82||3.8782|8.0631|510.8896|12.4022||||||||||||
russ2000_1058|PLOW|20151215|20151215|20151215|1.2599|2.55|0.6528|21.56|832168|4.1048|8.5343|482.681|11.7174||||||||||||
russ2000_1058|PLOW|20151222|20151215|20151215|1.25|2.5299|0.6477|21.39||4.1608|8.6022|478.875|11.625||||||||||||
russ2000_1058|PLOW|20151229|20151215|20151215|1.2728|2.576|0.6595|21.78||4.0863|8.4481|487.6063|11.837||||||||||||
russ2000_1058|PLOW|20151231|20151215|20151215|||||937483||||||||||||||118.81|26.96|15.141
russ2000_1058|PLOW|20160105|20160115|20160115|1.1121|2.2254|1.1418|19.93||4.4656|9.6337|446.1889|10.3802||||||||||||
russ2000_1058|PLOW|20160112|20160115|20160115|1.0156|2.0322|1.0427|18.2||4.8901|10.5495|407.458|9.4792||||||||||||
russ2000_1058|PLOW|20160115|20160115|20160115|||||1076572||||||||||||||||
russ2000_1058|PLOW|20160119|20160115|20160115|0.9726|1.9463|0.9986|17.43||5.1061|11.0155|390.2194|9.0781||||||||||||
russ2000_1058|PLOW|20160126|20160115|20160115|1.0451|2.0914|1.0731|18.73||4.7517|10.2509|419.3235|9.7552||||||||||||
russ2000_1058|PLOW|20160129|20160115|20160115|||||1135866||||||||||||||||
russ2000_1058|PLOW|20160202|20160215|20160215|1.0742|2.1495|1.1029|19.25||4.6234|9.974|430.9652|10.026||||||||||||
russ2000_1058|PLOW|20160209|20160215|20160215|1.0635|2.1283|1.092|19.06||4.6695|10.0735|426.7115|9.9271||||||||||||
russ2000_1058|PLOW|20160212|20160215|20160215|||||1143562||||||||||||||||
russ2000_1058|PLOW|20160216|20160215|20160215|1.0663|2.1339|1.0948|19.11||4.6572|10.0471|427.8309|9.9531||||||||||||
russ2000_1058|PLOW|20160223|20160215|20160215|1.082|2.1651|1.1109|19.39||4.59|9.902|434.0994|10.099||||||||||||
russ2000_1058|PLOW|20160229|20160215|20160215|||||1171153||||||||||||||||
russ2000_1058|PLOW|20160301|20160315|20160315|1.1093|2.2198|1.139|19.88||4.4769|9.6579|445.0695|10.3542||||||||||||
russ2000_1058|PLOW|20160308|20160315|20160315|1.2248|2.4634|1.2576|21.95||4.0547|8.7472|493.9101|11.4323||||||||||||
russ2000_1058|PLOW|20160315|20160315|20160315|1.2494|2.5128|1.2828|22.39|1139486|3.975|8.5753|503.8108|11.6615||||||||||||
russ2000_1058|PLOW|20160322|20160315|20160315|1.2522|2.5184|1.2856|22.44||4.0218|8.5562|504.9359|11.6875||||||||||||
russ2000_1058|PLOW|20160329|20160315|20160315|1.275|2.5644|1.3091|22.85||3.9497|8.4026|514.1616|11.901||||||||||||
russ2000_1058|PLOW|20160331|20160315|20160315|||||1108379||||||||||||||48.789|14.587|5.278
russ2000_1058|PLOW|20160405|20160415|20160415|1.2642|2.5054|0.4032|22.33||4.0416|9.5835|502.4607|10.4346||||||||||||
russ2000_1058|PLOW|20160412|20160415|20160415|1.2715|2.52|0.4055|22.46||4.0183|9.528|505.3859|10.4953||||||||||||
russ2000_1058|PLOW|20160415|20160415|20160415|||||1084467||||||||||||||||
russ2000_1058|PLOW|20160419|20160415|20160415|1.314|2.6041|0.419|23.21||3.8884|9.2202|522.2621|10.8458||||||||||||
russ2000_1058|PLOW|20160426|20160415|20160415|1.3168|2.6097|0.4199|23.26||3.8801|9.2003|523.3872|10.8692||||||||||||
russ2000_1058|PLOW|20160429|20160415|20160415|||||1025719||||||||||||||||
russ2000_1058|PLOW|20160503|20160515|20160515|1.2608|2.4987|0.4021|22.27||4.0525|9.6093|501.1106|10.4065||||||||||||
russ2000_1058|PLOW|20160510|20160515|20160515|1.2087|2.3954|0.3855|21.35||4.2272|10.0234|480.4092|9.9766||||||||||||
russ2000_1058|PLOW|20160513|20160515|20160515|||||1047578||||||||||||||||
russ2000_1058|PLOW|20160517|20160515|20160515|1.1595|2.2978|0.3698|20.48||4.4067|10.4492|460.8328|9.5701||||||||||||
russ2000_1058|PLOW|20160524|20160515|20160515|1.2364|2.4504|0.3943|21.84||4.1323|9.7985|491.4349|10.2056||||||||||||
russ2000_1058|PLOW|20160531|20160515|20160515|1.2297|2.4369|0.3921|21.72|1080548|4.1552|9.8527|488.7348|10.1495||||||||||||
russ2000_1058|PLOW|20160607|20160615|20160615|1.241|2.4594|0.3958|21.92||4.1172|9.7628|493.2351|10.243||||||||||||
russ2000_1058|PLOW|20160614|20160615|20160615|1.2478|2.4729|0.3979|22.04||4.0948|9.7096|495.9353|10.2991||||||||||||
russ2000_1058|PLOW|20160615|20160615|20160615|||||1083517||||||||||||||||
russ2000_1058|PLOW|20160621|20160615|20160615|1.3684|2.7118|0.4364|24.17||3.7857|8.854|543.8637|11.2944||||||||||||
russ2000_1058|PLOW|20160628|20160615|20160615|1.3944|2.7634|0.4447|24.63||3.715|8.6886|554.2144|11.5093||||||||||||
russ2000_1058|PLOW|20160630|20160615|20160615|||||1181414||||||||||||||113.763|31.51|16.328
russ2000_1058|PLOW|20160705|20160715|20160715|1.4133|2.6948|0.2787|25.34||3.6109|8.9976|570.1905|11.114||||||||||||
russ2000_1058|PLOW|20160712|20160715|20160715|1.4574|2.7788|0.2874|26.13||3.5017|8.7256|587.9668|11.4605||||||||||||
russ2000_1058|PLOW|20160715|20160715|20160715|||||1143342||||||||||||||||
russ2000_1058|PLOW|20160719|20160715|20160715|1.4496|2.764|0.2859|25.99||3.5206|8.7726|584.8166|11.3991||||||||||||
russ2000_1058|PLOW|20160726|20160715|20160715|1.4724|2.8076|0.2904|26.4||3.4659|8.6364|594.0422|11.5789||||||||||||
russ2000_1058|PLOW|20160729|20160715|20160715|||||1162973||||||||||||||||
russ2000_1058|PLOW|20160802|20160815|20160815|1.7563|3.3489|0.3463|31.49||2.9057|7.2404|708.5754|13.8114||||||||||||
russ2000_1058|PLOW|20160809|20160815|20160815|1.7753|3.385|0.3501|31.83||2.8746|7.1631|716.2259|13.9605||||||||||||
russ2000_1058|PLOW|20160815|20160815|20160815|||||1132189||||||||||||||||
russ2000_1058|PLOW|20160816|20160815|20160815|1.777|3.3882|0.3504|31.86||2.8719|7.1563|716.901|13.9737||||||||||||
russ2000_1058|PLOW|20160823|20160815|20160815|1.8149|3.4605|0.3579|32.54||2.8119|7.0068|732.2021|14.2719||||||||||||
russ2000_1058|PLOW|20160830|20160815|20160815|1.7998|3.4318|0.3549|32.27||2.8355|7.0654|726.1266|14.1535||||||||||||
russ2000_1058|PLOW|20160831|20160815|20160815|||||1008305||||||||||||||||
russ2000_1058|PLOW|20160906|20160915|20160915|1.7954|3.4233|0.354|32.19||2.8425|7.0829|724.3265|14.1184||||||||||||
russ2000_1058|PLOW|20160913|20160915|20160915|1.758|3.3521|0.3467|31.52||2.9029|7.2335|709.2504|13.8246||||||||||||
russ2000_1058|PLOW|20160915|20160915|20160915|||||1033307||||||||||||||||
russ2000_1058|PLOW|20160920|20160915|20160915|1.7441|3.3255|0.3439|31.27||2.9661|7.2913|703.625|13.7149||||||||||||
russ2000_1058|PLOW|20160927|20160915|20160915|1.7407|3.3191|0.3433|31.21||2.9718|7.3054|702.2749|13.6886||||||||||||
russ2000_1058|PLOW|20160930|20160915|20160915|||||990968||||||||||||||123.573|22.403|7.302
russ2000_1058|PLOW|20161004|20161015|20161015|1.7646|3.3458|3.813|31.83||2.9139|6.032|716.2259|16.5781||||||||||||
russ2000_1058|PLOW|20161011|20161015|20161015|1.728|3.2764|3.7339|31.17||2.9756|6.1598|701.3749|16.2344||||||||||||
russ2000_1058|PLOW|20161014|20161015|20161015|||||962918||||||||||||||||
russ2000_1058|PLOW|20161018|20161015|20161015|1.7768|3.3689|3.8393|32.05||2.8939|5.9906|721.1763|16.6927||||||||||||
russ2000_1058|PLOW|20161025|20161015|20161015|1.824|3.4582|3.9411|32.9||2.8191|5.8359|740.3026|17.1354||||||||||||
russ2000_1058|PLOW|20161031|20161015|20161015|||||1008027||||||||||||||||
russ2000_1058|PLOW|20161101|20161115|20161115|1.4691|2.7855|3.1745|26.5||3.5|7.2453|596.2924|13.8021||||||||||||
russ2000_1058|PLOW|20161108|20161115|20161115|1.519|2.8801|3.2823|27.4||3.385|7.0073|616.5438|14.2708||||||||||||
russ2000_1058|PLOW|20161115|20161115|20161115|1.7547|3.3269|3.7914|31.65|920892|2.9305|6.0664|712.1756|16.4844||||||||||||
russ2000_1058|PLOW|20161122|20161115|20161115|1.7796|3.3742|3.8453|32.1||2.8894|5.9813|722.3014|16.7188||||||||||||
russ2000_1058|PLOW|20161129|20161115|20161115|1.7519|3.3216|3.7854|31.6||2.9351|6.0759|711.0506|16.4583||||||||||||
russ2000_1058|PLOW|20161130|20161115|20161115|||||849626||||||||||||||||
russ2000_1058|PLOW|20161206|20161215|20161215|1.8073|3.4267|3.9052|32.6||2.8451|5.8896|733.5522|16.9792||||||||||||
russ2000_1058|PLOW|20161213|20161215|20161215|1.8461|3.5003|3.9891|33.3||2.7853|5.7658|749.3033|17.3438||||||||||||
russ2000_1058|PLOW|20161215|20161215|20161215|||||787761||||||||||||||||
russ2000_1058|PLOW|20161220|20161215|20161215|1.9016|3.6054|4.1089|34.3||2.7405|5.5977|771.8049|17.8646||||||||||||
russ2000_1058|PLOW|20161227|20161215|20161215|1.8905|3.5844|4.0849|34.1||2.7566|5.6305|767.3046|17.7604||||||||||||
russ2000_1058|PLOW|20161228|20161215|20161215|||4.1089||||||||||||||||||
russ2000_1058|PLOW|20161230|20161215|20161215|||||800747||||||||||||||||
russ2000_1058|PLOW|20161231|20161215|20161215|||||||||||||||||||130.143|27.133|10.101
russ2000_1058|PLOW|20170103|20170115|20170115|1.8416|3.4804||34.1||2.7566|4.9853|767.3046|20.0588||||||||||||
russ2000_1058|PLOW|20170104|20170115|20170115|||||||||||||||||||||
russ2000_1058|PLOW|20170110|20170115|20170115|1.7714|3.3477||32.8||2.8659|5.1829|738.0525|19.2941||||||||||||
russ2000_1058|PLOW|20170111|20170115|20170115|||||||||||||||||||||
russ2000_1058|PLOW|20170113|20170115|20170115|||||806824||||||||||||||||
russ2000_1058|PLOW|20170117|20170115|20170115|1.7147|3.2406||31.75||2.9606|5.3543|714.4258|18.6765||||||||||||
russ2000_1058|PLOW|20170118|20170115|20170115|||||||||||||||||||||
russ2000_1058|PLOW|20170124|20170115|20170115|1.8686|3.5315||34.6||2.7168|4.9133|778.5554|20.3529||||||||||||
russ2000_1058|PLOW|20170125|20170115|20170115|||||||||||||||||||||
russ2000_1058|PLOW|20170131|20170115|20170115|1.8254|3.4498||33.8|812271|2.7811|5.0296|760.5541|19.8824||||||||||||
russ2000_1058|PLOW|20170201|20170215|20170215|||||||||||||||||||||
russ2000_1058|PLOW|20170207|20170215|20170215|1.8119|3.4243||33.55||2.8018|5.0671|754.9287|19.7353||||||||||||
russ2000_1058|PLOW|20170208|20170215|20170215|||||||||||||||||||||
russ2000_1058|PLOW|20170214|20170215|20170215|1.8362|3.4702||34||2.7647|5|765.0544|20||||||||||||
russ2000_1058|PLOW|20170215|20170215|20170215|||||785982||||||||||||||||
russ2000_1058|PLOW|20170221|20170215|20170215|1.8227|3.4447||33.75||2.7852|5.037|759.429|19.8529||||||||||||
russ2000_1058|PLOW|20170222|20170215|20170215|||||||||||||||||||||
russ2000_1058|PLOW|20170224|20170215|20170215||||||||||2.2|4|37.25|||||||||
russ2000_1058|PLOW|20170228|20170215|20170215|1.8011|3.4039||33.35|762990|2.8186|5.0975|750.4284|19.6176||||||||||||
russ2000_1058|PLOW|20170301|20170315|20170315|||||||||||||||||||||
russ2000_1058|PLOW|20170307|20170315|20170315|1.7525|3.312||32.45||2.8968|5.2388|730.1769|19.0882|2.2|||||||||||
russ2000_1058|PLOW|20170308|20170315|20170315||||||||||2.2|||||||||||
russ2000_1058|PLOW|20170310|20170315|20170315||||||||||2.2|||||||||||
russ2000_1058|PLOW|20170313|20170315|20170315||||||||||2.2|||||||||||
russ2000_1058|PLOW|20170314|20170315|20170315|1.6067|3.0485||29.75||3.1597|5.7143|672.0793|17.5||||||||||||
russ2000_1058|PLOW|20170315|20170315|20170315|||||706517||||||||||||||||
russ2000_1058|PLOW|20170321|20170315|20170315|1.5688|2.9768||29.05||3.253|5.852|656.2656|17.0882||||||||||||
russ2000_1058|PLOW|20170322|20170315|20170315|||||||||||||||||||||
russ2000_1058|PLOW|20170328|20170315|20170315|1.6418|3.1151||30.4||3.1086|5.5921|686.7634|17.8824||||||||||||
russ2000_1058|PLOW|20170329|20170315|20170315|||||||||||||||||||||
russ2000_1058|PLOW|20170331|20170315|20170315|||||608761||||||||||||||72.248|3.81|-3.277
russ2000_1058|PLOW|20170404|20170415|20170415|1.5689|3.2619||30.65||3.0832|4.3393|692.4111|23.0451||||||||||||
russ2000_1058|PLOW|20170405|20170415|20170415|||||||||||||||||||||
russ2000_1058|PLOW|20170411|20170415|20170415|1.5894|3.3045||31.05||3.0435|4.2834|701.4474|23.3459||||||||||||
russ2000_1058|PLOW|20170412|20170415|20170415|||||||||||||||||||||
russ2000_1058|PLOW|20170413|20170415|20170415|||||638698||||||||||||||||
russ2000_1058|PLOW|20170418|20170415|20170415|1.5792|3.2832||30.85||3.0632|4.3112|696.9293|23.1955||||||||||||
russ2000_1058|PLOW|20170419|20170415|20170415|||||||||||||||||||||
russ2000_1058|PLOW|20170425|20170415|20170415|1.6969|3.528||33.15||2.8507|4.0121|748.8883|24.9248||||||||||||
russ2000_1058|PLOW|20170426|20170415|20170415|||||||||||||||||||||
russ2000_1058|PLOW|20170428|20170415|20170415|||||721084||||||||||||||||
russ2000_1058|PLOW|20170502|20170515|20170515|1.6406|3.4109||32.05||2.9485|4.1498|724.0383|24.0977||||||||||||
russ2000_1058|PLOW|20170503|20170515|20170515|||||||||||||||||||||
russ2000_1058|PLOW|20170509|20170515|20170515|1.5434|3.2087||30.15||3.1343|4.4113|681.1156|22.6692|2.2|||||||||||
russ2000_1058|PLOW|20170510|20170515|20170515||||||||||2.2|||||||||||
russ2000_1058|PLOW|20170511|20170515|20170515||||||||||2.2|||||||||||
russ2000_1058|PLOW|20170515|20170515|20170515|||||766987||||||||||||||||
russ2000_1058|PLOW|20170516|20170515|20170515|1.5562|3.2353||30.4||3.1086|4.375|686.7634|22.8571||||||||||||
russ2000_1058|PLOW|20170517|20170515|20170515|||||||||||||||||||||
russ2000_1058|PLOW|20170523|20170515|20170515|1.4819|3.081||28.95||3.2642|4.5941|654.0066|21.7669||||||||||||
russ2000_1058|PLOW|20170524|20170515|20170515|||||||||||||||||||||
russ2000_1058|PLOW|20170530|20170515|20170515|1.4998|3.1182||29.3||3.2253|4.5392|661.9134|22.0301||||||||||||
russ2000_1058|PLOW|20170531|20170515|20170515|||||881347||||||||||||||||
russ2000_1058|PLOW|20170606|20170615|20170615|1.5536|3.23||30.35||3.1137|4.3822|685.6338|22.8195||||||||||||
russ2000_1058|PLOW|20170607|20170615|20170615|||||||||||||||||||||
russ2000_1058|PLOW|20170613|20170615|20170615|1.6048|3.3364||31.35||3.0144|4.2424|708.2247|23.5714||||||||||||
russ2000_1058|PLOW|20170614|20170615|20170615|||||||||||||||||||||
russ2000_1058|PLOW|20170615|20170615|20170615|||||840863||||||||||||||||
russ2000_1058|PLOW|20170620|20170615|20170615|1.5766|3.2779||30.8||3.0844|4.3182|695.7997|23.1579|2|||||||||||
russ2000_1058|PLOW|20170621|20170615|20170615|||||||||||||||||||||
russ2000_1058|PLOW|20170627|20170615|20170615|1.6176|3.363||31.6||3.0063|4.2089|713.8724|23.7594||||||||||||
russ2000_1058|PLOW|20170628|20170615|20170615|||||||||||||||||||||
russ2000_1058|PLOW|20170630|20170615|20170615|||||790213||||||||||||||139.371|31.073|14.746
russ2000_1058|PLOW|20170705|20170715|20170715|1.557|3.271||32.15||2.9549|3.9191|726.2974|25.5159||||||||||||
russ2000_1058|PLOW|20170712|20170715|20170715|1.5473|3.2507||31.95||2.9734|3.9437|721.7793|25.3571||||||||||||
russ2000_1058|PLOW|20170714|20170715|20170715|||||776959||||||||||||||||
russ2000_1058|PLOW|20170719|20170715|20170715|1.5497|3.2558||32||2.9687|3.9375|722.9088|25.3968||||||||||||
russ2000_1058|PLOW|20170720|20170715|20170715||||||||||2|||||||||||
russ2000_1058|PLOW|20170726|20170715|20170715|1.5376|3.2303||31.75||2.9921|3.9685|717.2611|25.1984||||||||||||
russ2000_1058|PLOW|20170731|20170715|20170715|||||700127||||||||||||||||
russ2000_1058|PLOW|20170802|20170815|20170815|1.5448|3.2456||31.9||2.9781|3.9498|720.6497|25.3175||||||||||||
russ2000_1058|PLOW|20170808|20170815|20170815||||||||||2|||||||||||
russ2000_1058|PLOW|20170809|20170815|20170815|1.6538|3.4745||34.15||2.7818|3.6896|771.4792|27.1032|2|4|37.5|||||||||
russ2000_1058|PLOW|20170810|20170815|20170815||||||||||2|4|38|||||||||
russ2000_1058|PLOW|20170815|20170815|20170815|||||682251||||||||||||||||
russ2000_1058|PLOW|20170816|20170815|20170815|1.632|3.4287||33.7||2.819|3.7389|761.3133|26.746||||||||||||
russ2000_1058|PLOW|20170823|20170815|20170815|1.6804|3.5305||34.7||2.7378|3.6311|783.9042|27.5397|2|||||||||||
russ2000_1058|PLOW|20170830|20170815|20170815|1.6974|3.5661||35.05||2.7104|3.5949|791.811|27.8175||||||||||||
russ2000_1058|PLOW|20170831|20170815|20170815|||||692741|||||2|||||||||||
russ2000_1058|PLOW|20170906|20170915|20170915|1.7095|3.5915||35.3||2.6912|3.5694|797.4588|28.0159||||||||||||
russ2000_1058|PLOW|20170913|20170915|20170915|1.7313|3.6373||35.75||2.6573|3.5245|807.6247|28.373||||||||||||
russ2000_1058|PLOW|20170915|20170915|20170915|||||622103||||||||||||||||
russ2000_1058|PLOW|20170920|20170915|20170915|1.833|3.851||37.85||2.5231|3.3289|855.0656|30.0397||||||||||||
russ2000_1058|PLOW|20170927|20170915|20170915|1.9347|4.0646||39.95||2.3905|3.1539|902.5065|31.7063||||||||||||
russ2000_1058|PLOW|20170929|20170915|20170915|||||569979||||||||||||||||
russ2000_1058|PLOW|20170930|20170915|20170915|||||||||||||||||||125.339|24.744|9.327
russ2000_1058|PLOW|20171004|20171015|20171015|1.9658|4.0578||40.7||2.3464|3.2924|919.4496|30.3731||||||||||||
russ2000_1058|PLOW|20171006|20171015|20171015||||||||||2|4|39|||||||||
russ2000_1058|PLOW|20171011|20171015|20171015|1.9392|4.0029||40.15||2.3786|3.3375|907.0246|29.9627||||||||||||
russ2000_1058|PLOW|20171013|20171015|20171015|||||535607||||||||||||||||
russ2000_1058|PLOW|20171018|20171015|20171015|1.9562|4.0378||40.5||2.358|3.3086|914.9314|30.2239|2|4|40|||||||||
russ2000_1058|PLOW|20171025|20171015|20171015|2.0214|4.1724||41.85||2.282|3.2019|945.4292|31.2313||||||||||||
russ2000_1058|PLOW|20171031|20171015|20171015|||||526961||||||||||||||||
russ2000_1058|PLOW|20171101|20171115|20171115|2.0093|4.1475||41.6||2.2957|3.2212|939.7814|31.0448||||||||||||
russ2000_1058|PLOW|20171107|20171115|20171115||||||||||2|4|40.75|||||||||
russ2000_1058|PLOW|20171108|20171115|20171115|1.9417|4.0079||40.2||2.3756|3.3333|908.1542|30|2|4|42.25|||||||||
russ2000_1058|PLOW|20171109|20171115|20171115||||||||||2|||||||||||
russ2000_1058|PLOW|20171115|20171115|20171115|1.9054|3.9331||39.45|587300|2.4208|3.3967|891.211|29.4403||||||||||||
russ2000_1058|PLOW|20171122|20171115|20171115|1.9827|4.0926||41.05||2.3264|3.2643|927.3564|30.6343||||||||||||
russ2000_1058|PLOW|20171129|20171115|20171115|1.9755|4.0777||40.9||2.335|3.2763|923.9678|30.5224||||||||||||
russ2000_1058|PLOW|20171130|20171115|20171115|||||537721||||||||||||||||
russ2000_1058|PLOW|20171206|20171215|20171215|1.8789|3.8783||38.9||2.455|3.4447|878.786|29.0299||||||||||||
russ2000_1058|PLOW|20171213|20171215|20171215|1.7992|3.7138||37.25||2.5638|3.5973|841.511|27.7985||||||||||||
russ2000_1058|PLOW|20171215|20171215|20171215|||||457987||||||||||||||||
russ2000_1058|PLOW|20171218|20171215|20171215||||||||||2|||||||||||
russ2000_1058|PLOW|20171220|20171215|20171215|1.8088|3.7337||37.45||2.5634|3.5781|846.0292|27.9478||||||||||||
russ2000_1058|PLOW|20171227|20171215|20171215|1.8306|3.7786||37.9||2.533|3.5356|856.1951|28.2836||||||||||||
russ2000_1058|PLOW|20171229|20171215|20171215|||||425598||||||||||||||||
russ2000_1058|PLOW|20171231|20171215|20171215|||||||||||||||||||137.969|30.208|34.528
russ2000_1058|PLOW|20180103|20180115|20180115|1.8405|3.4061|0.3916|38.7||2.4806|6.2016|874.2678|16.125||||||||||||
russ2000_1058|PLOW|20180105|20180115|20180115||||||||||2|4|43.25|||||||||
russ2000_1058|PLOW|20180110|20180115|20180115|1.9071|3.5293|0.4058|40.1||2.394|5.985|905.8951|16.7083||||||||||||
russ2000_1058|PLOW|20180112|20180115|20180115|||||442809||||||||||||||||
russ2000_1058|PLOW|20180116|20180115|20180115||||||||||2|3|45.3333|||1.9267||||||
russ2000_1058|PLOW|20180117|20180115|20180115|1.938|3.5865|0.4124|40.75||2.3558|5.8896|920.5792|16.9792||||||||||||
russ2000_1058|PLOW|20180124|20180115|20180115|1.9903|3.6833|0.4235|41.85||2.2939|5.7348|945.4292|17.4375||||||||||||
russ2000_1058|PLOW|20180131|20180115|20180115|1.9594|3.6261|0.4169|41.2|520554|2.3301|5.8252|930.7451|17.1667||||||||||||
russ2000_1058|PLOW|20180205|20180215|20180215||||||||||2||||||||105.2|||
russ2000_1058|PLOW|20180207|20180215|20180215|1.8238|3.3753|0.3881|38.35||2.5033|6.2581|866.361|15.9792||||||||||||
russ2000_1058|PLOW|20180214|20180215|20180215|1.7882|3.3093|0.3805|37.6||2.5532|6.383|849.4178|15.6667||||||||||||
russ2000_1058|PLOW|20180215|20180215|20180215|||||564098||||||||||||||||
russ2000_1058|PLOW|20180221|20180215|20180215|1.7715|3.2785|0.3769|37.25||2.5772|6.443|841.511|15.5208|2|||529.45||1.9267||||||
russ2000_1058|PLOW|20180227|20180215|20180215||||||||||2|3|47.6667|524.075||2.0533|||106.8065|||
russ2000_1058|PLOW|20180228|20180215|20180215|2.1163|3.9166|0.4503|44.5|539804|2.1573|5.3933|1005.295|18.5417|2|||524.75||2.15|||106.1065|||
russ2000_1058|PLOW|20180305|20180315|20180315||||||||||2|||523.5||||||||
russ2000_1058|PLOW|20180307|20180315|20180315|2.1544|3.987|0.4584|45.3||2.1192|5.298|1023.3678|18.875||||||||||||
russ2000_1058|PLOW|20180312|20180315|20180315||||||||||2|3|49.6667|523.5||2.1867||||||
russ2000_1058|PLOW|20180314|20180315|20180315|2.2138|4.117|0.471|46.55||2.0623|5.1557|1056.7316|19.3958||||||||||||
russ2000_1058|PLOW|20180315|20180315|20180315|||||412484||||||||||||||||
russ2000_1058|PLOW|20180321|20180315|20180315|2.1662|4.0285|0.4609|45.55||2.1625|5.2689|1034.0306|18.9792||||||||||||
russ2000_1058|PLOW|20180328|20180315|20180315|2.0378|3.7897|0.4336|42.85||2.2987|5.6009|972.7379|17.8542||||||||||||
russ2000_1058|PLOW|20180329|20180315|20180315|||||273805||||||||||||||||
russ2000_1058|PLOW|20180331|20180315|20180315|||||||||||||||||||83.964|5.508|-1.876
russ2000_1058|PLOW|20180404|20180415|20180415|2.0256|3.9385|0.2086|43.6||2.2592|5.6422|989.7636|17.7236||||||||||||
russ2000_1058|PLOW|20180411|20180415|20180415|2.0094|3.9069|0.2069|43.25||2.2775|5.6879|981.8182|17.5813||||||||||||
russ2000_1058|PLOW|20180413|20180415|20180415|||||215671||||||||||||||||
russ2000_1058|PLOW|20180418|20180415|20180415|2.1139|4.1102|0.2177|45.5||2.1648|5.4066|1032.8955|18.4959||||||||||||
russ2000_1058|PLOW|20180420|20180415|20180415||||||||||2|||523.5||2.1867||||||
russ2000_1058|PLOW|20180425|20180415|20180415|1.9978|3.8843|0.2057|43||2.2907|5.7209|976.143|17.4797||||||||||||
russ2000_1058|PLOW|20180430|20180415|20180415|||||233081||||||||||||||||
russ2000_1058|PLOW|20180502|20180515|20180515|1.9211|3.7353|0.1978|41.35||2.3821|5.9492|938.6864|16.8089||||||||||||
russ2000_1058|PLOW|20180503|20180515|20180515||||||||||2|||523.5||2.1867||||||
russ2000_1058|PLOW|20180508|20180515|20180515||||||||||2|||527.85||2.1933||||||
russ2000_1058|PLOW|20180509|20180515|20180515|2.0651|4.0153|0.2127|44.45||2.216|5.5343|1009.0594|18.0691||||||||||||
russ2000_1058|PLOW|20180510|20180515|20180515||||||||||2||||||||104.4065|||
russ2000_1058|PLOW|20180515|20180515|20180515|||||149289||||||||||||||||
russ2000_1058|PLOW|20180516|20180515|20180515|2.0628|4.0108|0.2124|44.4||2.2185|5.5405|1007.9244|18.0488||||||||||||
russ2000_1058|PLOW|20180523|20180515|20180515|2.1232|4.1282|0.2187|45.7||2.1554|5.3829|1037.4357|18.5772||||||||||||
russ2000_1058|PLOW|20180530|20180515|20180515|2.1952|4.2683|0.2261|47.25||2.0847|5.2063|1072.6223|19.2073||||||||||||
russ2000_1058|PLOW|20180531|20180515|20180515|||||132666||||||||||||||||
russ2000_1058|PLOW|20180606|20180615|20180615|2.2231|4.3225|0.2289|47.85||2.0585|5.1411|1086.2428|19.4512||||||||||||
russ2000_1058|PLOW|20180613|20180615|20180615|2.1859|4.2502|0.2251|47.05||2.0935|5.2285|1068.082|19.126||||||||||||
russ2000_1058|PLOW|20180615|20180615|20180615|||||143894||||||||||||||||
russ2000_1058|PLOW|20180620|20180615|20180615|2.2672|4.4083|0.2335|48.8||2.0697|5.041|1107.8088|19.8374|2|||||||||||
russ2000_1058|PLOW|20180627|20180615|20180615|2.1836|4.2457|0.2249|47||2.1489|5.234|1066.947|19.1057||||||||||||
russ2000_1058|PLOW|20180629|20180615|20180615|||||205106||||||||||||||||
russ2000_1058|PLOW|20180630|20180615|20180615|||||||||||||||||||163.446|36.906|21.164
russ2000_1058|PLOW|20180705|20180715|20180715|2.1652|4.1059|0.1534|48.85||2.0676|5.5885|1108.9439|17.8938||||||||||||
russ2000_1058|PLOW|20180712|20180715|20180715|2.1231|4.0261|0.1504|47.9||2.1086|5.6994|1087.3779|17.5458||||||||||||
russ2000_1058|PLOW|20180713|20180715|20180715|||||208437||||||||||||||||
russ2000_1058|PLOW|20180719|20180715|20180715|2.1652|4.1059|0.1534|48.85||2.0676|5.5885|1108.9439|17.8938|2|||527.85||||||||
russ2000_1058|PLOW|20180726|20180715|20180715|2.1564|4.0891|0.1527|48.65||2.0761|5.6115|1104.4036|17.8205||||||||||||
russ2000_1058|PLOW|20180731|20180715|20180715|||||203741||||||||||||||||
russ2000_1058|PLOW|20180802|20180815|20180815|2.1165|4.0135|0.1499|47.75||2.1152|5.7173|1083.9728|17.4908||||||||||||
russ2000_1058|PLOW|20180807|20180815|20180815||||||||||2|3|51|527.1||2.1775|||104.3765|||
russ2000_1058|PLOW|20180808|20180815|20180815||||||||||2|||526.575||2.15|||103.0765|||
russ2000_1058|PLOW|20180809|20180815|20180815|1.937|3.6731|0.1372|43.7||2.3112|6.2471|992.0337|16.0073||||||||||||
russ2000_1058|PLOW|20180815|20180815|20180815|||||199736||||||||||||||||
russ2000_1058|PLOW|20180816|20180815|20180815|1.9126|3.6268|0.1355|43.15||2.3407|6.3268|979.5482|15.8059||||||||||||
russ2000_1058|PLOW|20180823|20180815|20180815|2.0389|3.8664|0.1444|46||2.1957|5.9348|1044.246|16.8498||||||||||||
russ2000_1058|PLOW|20180830|20180815|20180815|2.0434|3.8748|0.1447|46.1||2.1909|5.9219|1046.5161|16.8864||||||||||||
russ2000_1058|PLOW|20180831|20180815|20180815|||||237070||||||||||||||||
russ2000_1058|PLOW|20180906|20180915|20180915|2.0611|3.9084|0.146|46.5||2.172|5.871|1055.5965|17.033||||||||||||
russ2000_1058|PLOW|20180913|20180915|20180915|2.0832|3.9504|0.1476|47||2.1489|5.8085|1066.947|17.2161||||||||||||
russ2000_1058|PLOW|20180914|20180915|20180915|||||229482||||||||||||||||
russ2000_1058|PLOW|20180920|20180915|20180915|2.0832|3.9504|0.1476|47||2.2021|5.8085|1066.947|17.2161||||||||||||
russ2000_1058|PLOW|20180927|20180915|20180915|1.9503|3.6983|0.1381|44||2.3523|6.2045|998.844|16.1172||||||||||||
russ2000_1058|PLOW|20180928|20180915|20180915|||||237388||||||||||||||||
russ2000_1058|PLOW|20180929|20180915|20180915||||||||||1.6667|||523.2667||2.1467|||104.153|||
russ2000_1058|PLOW|20180930|20180915|20180915|||||||||||||||||||124.832|20.232|9.921
russ2000_1058|PLOW|20181004|20181015|20181015|1.9193|3.5699|0.1477|43.2||2.3958|6.3889|980.6832|15.6522||||||||||||
russ2000_1058|PLOW|20181011|20181015|20181015|1.8349|3.4129|0.1412|41.3||2.5061|6.6828|937.5513|14.9638||||||||||||
russ2000_1058|PLOW|20181015|20181015|20181015|||||261728||||||||||||||||
russ2000_1058|PLOW|20181018|20181015|20181015|1.8598|3.4592|0.1431|41.86||2.4725|6.5934|950.2639|15.1667||||||||||||
russ2000_1058|PLOW|20181025|20181015|20181015|1.9091|3.5509|0.1469|42.97||2.4087|6.4231|975.462|15.5688||||||||||||
russ2000_1058|PLOW|20181031|20181015|20181015|||||368683||||||||||||||||
russ2000_1058|PLOW|20181101|20181115|20181115|1.9606|3.6467|0.1509|44.13||2.3453|6.2542|1001.7951|15.9891||||||||||||
russ2000_1058|PLOW|20181102|20181115|20181115||||||||||1.6667|||||2.1467||||||
russ2000_1058|PLOW|20181106|20181115|20181115||||||||||1.6667|3|46|524.4333||2.0633||||||
russ2000_1058|PLOW|20181108|20181115|20181115|1.7607|3.2749|0.1355|39.63||2.6117|6.9644|899.6406|14.3587||||||||||||
russ2000_1058|PLOW|20181115|20181115|20181115|1.6972|3.1567|0.1306|38.2|555606|2.7094|7.2251|867.1782|13.8406||||||||||||
russ2000_1058|PLOW|20181123|20181115|20181115|1.6492|3.0675|0.1269|37.12||2.7883|7.4353|842.6611|13.4493||||||||||||
russ2000_1058|PLOW|20181130|20181115|20181115|1.6558|3.0799|0.1274|37.27|541385|2.777|7.4054|846.0663|13.5036||||||||||||
russ2000_1058|PLOW|20181207|20181215|20181215|1.5808|2.9402|0.1216|35.58||2.9089|7.7572|807.7016|12.8913||||||||||||
russ2000_1058|PLOW|20181214|20181215|20181215|1.5981|2.9724|0.123|35.97|531378|2.8774|7.6731|816.555|13.0326|1.6667|||524.4333||||||||
russ2000_1058|PLOW|20181221|20181215|20181215|1.5274|2.841|0.1175|34.38||3.0832|8.0279|780.4604|12.4565||||||||||||
russ2000_1058|PLOW|20181228|20181215|20181215|1.5892|2.9559|0.1223|35.77||2.9634|7.716|812.0148|12.9601||||||||||||
russ2000_1058|PLOW|20181231|20181215|20181215|||||506530||||||||||||||151.825|29.141|14.696
russ2000_1058|PLOW|20190104|20190115|20190115|1.5263|2.8292||35.24||3.0079|5.3632|799.9832|18.6455||||||||||||
russ2000_1058|PLOW|20190109|20190115|20190115||||||||||1.6667|3|45.3333||524.5333||||95|||
russ2000_1058|PLOW|20190111|20190115|20190115|1.5675|2.9055||36.19||2.929|5.2224|821.5492|19.1481||||||||||||
russ2000_1058|PLOW|20190115|20190115|20190115|||||354228||||||||||||||||
russ2000_1058|PLOW|20190118|20190115|20190115|1.5593|2.8903||36||2.9444|5.25|817.236|19.0476||||||||||||
russ2000_1058|PLOW|20190125|20190115|20190115|1.5506|2.8742||35.8||2.9609|5.2793|812.6958|18.9418||||||||||||
russ2000_1058|PLOW|20190131|20190115|20190115|||||323726||||||||||||||||
russ2000_1058|PLOW|20190201|20190215|20190215|1.5216|2.8204||35.13||3.0174|5.38|797.4861|18.5873||||||||||||
russ2000_1058|PLOW|20190208|20190215|20190215|1.5601|2.8919||36.02||2.9428|5.2471|817.69|19.0582|1.6667|||||||||||
russ2000_1058|PLOW|20190215|20190215|20190215|1.5697|2.9095||36.24|331559|2.9249|5.2152|822.6842|19.1746||||||||||||
russ2000_1058|PLOW|20190222|20190215|20190215|1.6823|3.1183||38.84||2.7291|4.8661|881.7068|20.5503|1.6667||||||||95|||
russ2000_1058|PLOW|20190226|20190215|20190215||||||||||1.6667|3|47|562.95|532.7333|2.34|2.0667|102.52|102.2265|||
russ2000_1058|PLOW|20190227|20190215|20190215||||||||||1.6667|||563.7333|542.5333|2.3433|2.1333|101.76|109.0265|||
russ2000_1058|PLOW|20190228|20190215|20190215|||||335399||||||||||||||||
russ2000_1058|PLOW|20190301|20190315|20190315|1.8521|3.433||42.76||2.479|4.42|970.6948|22.6243||||||||||||
russ2000_1058|PLOW|20190308|20190315|20190315|1.7104|3.1836||39.49||2.6842|4.786|900.1903|20.8942||||||||||||
russ2000_1058|PLOW|20190315|20190315|20190315|1.6528|3.0764||38.16|285445|2.7778|4.9528|869.8725|20.1905||||||||||||
russ2000_1058|PLOW|20190322|20190315|20190315|1.6021|2.9821||36.99||2.8859|5.1095|843.2018|19.5714||||||||||||
russ2000_1058|PLOW|20190329|20190315|20190315|1.6489|3.0692||38.07|277838|2.804|4.9645|867.8209|20.1429||||||||||||
russ2000_1058|PLOW|20190331|20190315|20190315|||||||||||||||||||93.187|8.198|-0.297
russ2000_1058|PLOW|20190405|20190415|20190415|1.6176|3.1335||37.96||2.8122|5.1633|865.3134|19.3673||||||||||||
russ2000_1058|PLOW|20190412|20190415|20190415|1.6325|3.1624||38.31||2.7865|5.1162|873.2918|19.5459||||||||||||
russ2000_1058|PLOW|20190415|20190415|20190415|||||236380||||||||||||||||
russ2000_1058|PLOW|20190422|20190415|20190415|1.6449|3.1863||38.6||2.7655|5.0777|879.9024|19.6939||||||||||||
russ2000_1058|PLOW|20190429|20190415|20190415|1.6653|3.226||39.08||2.7316|5.0154|890.8442|19.9388||||||||||||
russ2000_1058|PLOW|20190430|20190415|20190415|||||198331||||||||||||||||
russ2000_1058|PLOW|20190502|20190515|20190515||||||||||1.6667|||563.7333||2.3433||||||
russ2000_1058|PLOW|20190506|20190515|20190515|1.63|3.1574||38.25||2.7908|5.1242|871.924|19.5153||||||||||||
russ2000_1058|PLOW|20190507|20190515|20190515||||||||||1.6667|||562.6333|540.529|2.365|2.165|102.6195|109.04|||
russ2000_1058|PLOW|20190508|20190515|20190515||||||||||1.6667|||568.3|541.7623|2.4||102.7695|109.94|||
russ2000_1058|PLOW|20190513|20190515|20190515|1.555|3.0122||36.49||2.9255|5.3713|831.8041|18.6173||||||||||||
russ2000_1058|PLOW|20190515|20190515|20190515|||||358155||||||||||||||||
russ2000_1058|PLOW|20190520|20190515|20190515|1.5677|3.0369||36.79||2.9016|5.3275|838.6428|18.7704||||||||||||
russ2000_1058|PLOW|20190528|20190515|20190515|1.6491|3.1946||38.7||2.7584|5.0646|882.182|19.7449||||||||||||
russ2000_1058|PLOW|20190531|20190515|20190515|||||199599||||||||||||||||
russ2000_1058|PLOW|20190604|20190615|20190615|1.5925|3.0848||37.37||2.8566|5.2448|851.8641|19.0663||||||||||||
russ2000_1058|PLOW|20190611|20190615|20190615|1.6001|3.0997||37.55||2.8429|5.2197|855.9673|19.1582||||||||||||
russ2000_1058|PLOW|20190614|20190615|20190615|||||173667||||||||||||||||
russ2000_1058|PLOW|20190618|20190615|20190615|1.6176|3.1335||37.96||2.8319|5.1633|865.3134|19.3673||||||||||||
russ2000_1058|PLOW|20190625|20190615|20190615|1.6909|3.2755||39.68||2.7092|4.9395|904.5215|20.2449||||||||||||
russ2000_1058|PLOW|20190628|20190615|20190615|||||174312||||||||||||||||
russ2000_1058|PLOW|20190630|20190615|20190615|||||||||||||||||||176.356|42.761|25.474
russ2000_1058|PLOW|20190702|20190715|20190715|1.6305|3.0303||39.14||2.7466|5.4931|892.212|18.2047||||||||||||
russ2000_1058|PLOW|20190709|20190715|20190715|1.633|3.035||39.2||2.7423|5.4847|893.5797|18.2326||||||||||||
russ2000_1058|PLOW|20190715|20190715|20190715|||||184572||||||||||||||||
russ2000_1058|PLOW|20190716|20190715|20190715|1.6646|3.0938||39.96||2.6902|5.3804|910.9042|18.586||||||||||||
russ2000_1058|PLOW|20190723|20190715|20190715|1.6721|3.1077||40.14||2.6781|5.3563|915.0074|18.6698||||||||||||
russ2000_1058|PLOW|20190730|20190715|20190715|1.7159|3.189||41.19||2.6099|5.2197|938.9425|19.1581||||||||||||
russ2000_1058|PLOW|20190731|20190715|20190715|||||183757||||||||||||||||
russ2000_1058|PLOW|20190801|20190815|20190815||||||||||1.6667|||568.3|541.7623|2.3633|2.11|||||
russ2000_1058|PLOW|20190805|20190815|20190815||||||||||1.6667||||||2.06|101.3|107.24|||
russ2000_1058|PLOW|20190806|20190815|20190815|1.785|3.3176||42.85||2.5088|5.0175|976.7829|19.9302|1.6667|||576.9333|550.381|2.4|2.2367|103.3495|107.5575|||
russ2000_1058|PLOW|20190807|20190815|20190815||||||||||1.6667|3|48.3333|574.6333|553.3477||2.29|105.8995|110.8075|||
russ2000_1058|PLOW|20190813|20190815|20190815|1.7938|3.3338||43.06||2.4965|4.993|981.5699|20.0279||||||||||||
russ2000_1058|PLOW|20190815|20190815|20190815|||||219023||||||||||||||||
russ2000_1058|PLOW|20190820|20190815|20190815|1.7692|3.2881||42.47||2.5312|5.0624|968.1206|19.7535||||||||||||
russ2000_1058|PLOW|20190827|20190815|20190815|1.7071|3.1728||40.98||2.6232|5.2465|934.1555|19.0605||||||||||||
russ2000_1058|PLOW|20190830|20190815|20190815|||||220223||||||||||||||||
russ2000_1058|PLOW|20190903|20190915|20190915|1.7059|3.1705||40.95||2.6252|5.2503|933.4716|19.0465||||||||||||
russ2000_1058|PLOW|20190910|20190915|20190915|1.7813|3.3106||42.76||2.514|5.0281|974.7313|19.8884||||||||||||
russ2000_1058|PLOW|20190913|20190915|20190915|||||271570||||||||||||||||
russ2000_1058|PLOW|20190917|20190915|20190915|1.8179|3.3787||43.64||2.4633|4.9267|994.7913|20.2977||||||||||||
russ2000_1058|PLOW|20190924|20190915|20190915|1.8438|3.4267||44.26||2.4458|4.8577|1008.9244|20.586||||||||||||
russ2000_1058|PLOW|20190930|20190915|20190915|||||268754||||||||||||||141.869|24.541|12.429
russ2000_1058|PLOW|20191001|20191015|20191015|1.7715|3.3281||43.8||2.4715|5.137|998.4385|19.4667||||||||||||
russ2000_1058|PLOW|20191007|20191015|20191015||||||||||1.6667|||574.6333|553.3477|||105.8995|110.8075|||
russ2000_1058|PLOW|20191008|20191015|20191015|1.7343|3.2582||42.88||2.5245|5.2472|977.4668|19.0578||||||||||||
russ2000_1058|PLOW|20191009|20191015|20191015||||||||||1.6667|||574.6333|553.3477|||||||
russ2000_1058|PLOW|20191015|20191015|20191015|1.7775|3.3395||43.95|238273|2.463|5.1195|1001.8578|19.5333||||||||||||
russ2000_1058|PLOW|20191022|20191015|20191015|1.8394|3.4557||45.48||2.3802|4.9472|1036.7348|20.2133||||||||||||
russ2000_1058|PLOW|20191029|20191015|20191015|1.8879|3.5469||46.68||2.319|4.8201|1064.0893|20.7467||||||||||||
russ2000_1058|PLOW|20191031|20191015|20191015|||||234801||||||||||||||||
russ2000_1058|PLOW|20191101|20191115|20191115||||||||||1.6667|||574.6333|553.3477||2.29|||||
russ2000_1058|PLOW|20191104|20191115|20191115||||||||||1.6667|||579.9333|558.481|2.4767|2.33|106.9995|113.8075|||
russ2000_1058|PLOW|20191105|20191115|20191115|2.0028|3.7627||49.52||2.186|4.5436|1128.8282|22.0089|1.6667|3|53.3333|586.0667|565.0707|2.5033|2.36|107.4225|114.685|||
russ2000_1058|PLOW|20191112|20191115|20191115|2.129|3.9998||52.64||2.0564|4.2743|1199.9499|23.3956||||||||||||
russ2000_1058|PLOW|20191115|20191115|20191115|||||216599||||||||||||||||
russ2000_1058|PLOW|20191119|20191115|20191115|2.184|4.1031||54||2.0046|4.1667|1230.9516|24||||||||||||
russ2000_1058|PLOW|20191126|20191115|20191115|2.1965|4.1267||54.31||1.9932|4.1429|1238.0182|24.1378||||||||||||
russ2000_1058|PLOW|20191129|20191115|20191115|||||233801|||||1.6667|||582.6333|561.7373|2.52|2.3533|||||
russ2000_1058|PLOW|20191203|20191215|20191215|2.2054|4.1434||54.53||1.9851|4.1262|1243.0332|24.2356||||||||||||
russ2000_1058|PLOW|20191210|20191215|20191215|2.1622|4.0621||53.46||2.0249|4.2088|1218.6421|23.76||||||||||||
russ2000_1058|PLOW|20191213|20191215|20191215|||||231544||||||||||||||||
russ2000_1058|PLOW|20191217|20191215|20191215|2.2034|4.1396||54.48||1.987|4.13|1241.8934|24.2133||||||||||||
russ2000_1058|PLOW|20191220|20191215|20191215||||56.43||1.9316||1286.3444|||||||||||||
russ2000_1058|PLOW|20191224|20191215|20191215|2.2317|4.1928|||||4.0776||24.5244||||||||||||
russ2000_1058|PLOW|20191227|20191215|20191215||||55.33||1.97||1261.2695|||||||||||||
russ2000_1058|PLOW|20191231|20191215|20191215|2.1939|4.0035|2.1319||222153||3.8545||25.9434|||||561.7373||2.3533|107.4225||160.298|23.111|11.56
russ2000_1058|PLOW|20200103|20200115|20200115||||56.35||1.9343||1284.5208|||||||||||||
russ2000_1058|PLOW|20200107|20200115|20200115|2.2314|4.0719|2.1683||||3.7898||26.3868||||||||||||
russ2000_1058|PLOW|20200110|20200115|20200115||||56.21||1.9392||1281.3294|||||||||||||
russ2000_1058|PLOW|20200114|20200115|20200115|2.1628|3.9467|2.1016||||3.91||25.5755|2.3333|3|56.6667|608.4|582.6333|2.73|2.52|114.685|122.1|||
russ2000_1058|PLOW|20200115|20200115|20200115|||||226984||||||||||||||||
russ2000_1058|PLOW|20200117|20200115|20200115||||55.67||1.958||1269.0199|||||||||||||
russ2000_1058|PLOW|20200121|20200115|20200115|2.2003|4.0151|2.1381||||3.8434||26.0189||||||||||||
russ2000_1058|PLOW|20200124|20200115|20200115||||54.42||2.0029||1240.5257|||||||||||||
russ2000_1058|PLOW|20200128|20200115|20200115|2.2007|4.0159|2.1385||||3.8427||26.0236||||||||||||
russ2000_1058|PLOW|20200131|20200115|20200115||||52.43|245253|2.079||1195.1628|||||||||||||
russ2000_1058|PLOW|20200204|20200215|20200215|2.16|3.9416|2.0989||||3.9151||25.5425||||||||||||
russ2000_1058|PLOW|20200207|20200215|20200215||||52.8||2.0644||1203.5971|||||||||||||
russ2000_1058|PLOW|20200211|20200215|20200215|2.1572|3.9365|2.0962||||3.9201||25.5094||||||||||||
russ2000_1058|PLOW|20200214|20200215|20200215||||54.1|298828|2.0148||1233.2311|||||||||||||
russ2000_1058|PLOW|20200218|20200215|20200215|2.1341|3.8943|2.0737||||3.9626||25.2358||||||||||||
russ2000_1058|PLOW|20200221|20200215|20200215||||52.31||2.0837||1192.4274||2.3333||||582.6333|||||||
russ2000_1058|PLOW|20200225|20200215|20200215|2.0328|3.7095|1.9753||||4.1601||24.0377|2.3333|||609.45|579.4|2.725|2.5167|114.685|122.1|||
russ2000_1058|PLOW|20200226|20200215|20200215||||||||||3|3|55.3333|591.8|566.4|2.61|2.35|105.49|113.48|||
russ2000_1058|PLOW|20200228|20200215|20200215||||43.53|317590|2.504||992.2925||3|3|51.6667|578.7333|556.0333|2.5167|2.2467|||||
russ2000_1058|PLOW|20200303|20200315|20200315|1.6654|3.039|1.6183||||5.0778||19.6934||||||||||||
russ2000_1058|PLOW|20200306|20200315|20200315||||40.51||2.6907||923.4498|||||||||||||
russ2000_1058|PLOW|20200310|20200315|20200315|1.5668|2.8592|1.5225||||5.3971||18.5283||||||||||||
russ2000_1058|PLOW|20200312|20200315|20200315||||||||||2.3333|||||||||||
russ2000_1058|PLOW|20200313|20200315|20200315||||36.56|364692|2.9814||833.4071|||||||||||||
russ2000_1058|PLOW|20200317|20200315|20200315|1.2808|2.3373|1.2446||||6.6023||15.1462||||||||||||
russ2000_1058|PLOW|20200318|20200315|20200315||||||||||2.3333||||556.0333||2.2467|||||
russ2000_1058|PLOW|20200320|20200315|20200315||||27.26||4.026||621.4081|||||||||||||
russ2000_1058|PLOW|20200324|20200315|20200315|1.2705|2.3184|1.2345||||6.6562||15.0236||||||||||||
russ2000_1058|PLOW|20200327|20200315|20200315||||32.88||3.3379||749.5193|||||||||||||
russ2000_1058|PLOW|20200330|20200315|20200315|||1.3384||||||||||||||||||
russ2000_1058|PLOW|20200331|20200315|20200315|1.4826|2.7699|||329893||4.7592||21.0118||||||||||68.19|-3.414|-10.086
russ2000_1058|PLOW|20200403|20200415|20200415||||32.97||3.3288||753.6118||2.3333|3|50.6667|574.6667|552.0667|2.4767|2.21|||||
russ2000_1058|PLOW|20200407|20200415|20200415|1.4626|2.7324|||||4.8244||20.7278||||||||||||
russ2000_1058|PLOW|20200413|20200415|20200415||||35.38||3.102||808.6984|||||||||||||
russ2000_1058|PLOW|20200414|20200415|20200415|1.5369|2.8713|||||4.5911||21.7811||||||||||||
russ2000_1058|PLOW|20200415|20200415|20200415|||||230649||||||||||||||||
russ2000_1058|PLOW|20200420|20200415|20200415||||34.07||3.2213||778.755|||||||||||||
russ2000_1058|PLOW|20200421|20200415|20200415|1.4045|2.624|||||5.0238||19.9053|2.3333|3|45.6667|564.6667|540.4|2.4133|2.1|100.545|110.6625|||
russ2000_1058|PLOW|20200427|20200415|20200415||||35.77||3.0682||817.6128|||||||||||||
russ2000_1058|PLOW|20200428|20200415|20200415|1.5085|2.8182|||||4.6776||21.3787||||||||||||
russ2000_1058|PLOW|20200430|20200415|20200415|||||256168||||||||||||||||
russ2000_1058|PLOW|20200501|20200515|20200515||||||||||2.3333|3|44.6667|562.5333|537.8333|2.3633|2.0267|||||
russ2000_1058|PLOW|20200504|20200515|20200515||||34.34||3.196||784.9266|||||||||||||
russ2000_1058|PLOW|20200505|20200515|20200515|1.3406|2.5047|||||5.2632||19|2.3333|3|44|556.2333|506.53|2.28|1.47|91.9925|108.8|||
russ2000_1058|PLOW|20200506|20200515|20200515||||||||||2.3333|3|39|531.9333|470.33|2.0333|0.9967|70.6925|96.9|||
russ2000_1058|PLOW|20200511|20200515|20200515||||30.27||3.6257||691.8965|||||||||||||
russ2000_1058|PLOW|20200512|20200515|20200515|1.1916|2.2262|||||5.9215||16.8876||||||||||||
russ2000_1058|PLOW|20200515|20200515|20200515|||||238220||||||||||||||||
russ2000_1058|PLOW|20200518|20200515|20200515||||31.78||3.4534||726.4114|||||||||||||
russ2000_1058|PLOW|20200519|20200515|20200515|1.3198|2.4657|||||5.3464||18.7041||||||||||||
russ2000_1058|PLOW|20200526|20200515|20200515|1.46|2.7278||34.97||3.1384|4.8327|799.3268|20.6923||||||||||||
russ2000_1058|PLOW|20200529|20200515|20200515|||||261079||||||||||||||||
russ2000_1058|PLOW|20200602|20200615|20200615|1.5005|2.8034||35.94||3.0537|4.7023|821.4986|21.2663||||||||||||
russ2000_1058|PLOW|20200609|20200615|20200615|1.6755|3.1302||40.13||2.7349|4.2113|917.2715|23.7456||||||||||||
russ2000_1058|PLOW|20200615|20200615|20200615|||||257864||||||||||||||||
russ2000_1058|PLOW|20200616|20200615|20200615|1.5406|2.8783||36.9||2.9743|4.5799|843.4418|21.8343|2.3333|||||||||||
russ2000_1058|PLOW|20200623|20200615|20200615|1.4976|2.798||35.87||3.0806|4.7115|819.8985|21.2249||||||||||||
russ2000_1058|PLOW|20200630|20200615|20200615|1.6352|4.3529||35.12|418642|3.1464|-11.2756|802.7554|||||||||||120.043|-110.75|-103.859
russ2000_1058|PLOW|20200707|20200715|20200715|1.5504|4.1273||33.3||3.3183|-11.8919|761.1548|||||||||||||
russ2000_1058|PLOW|20200709|20200715|20200715|||||||-12.3866||||||||||||||
russ2000_1058|PLOW|20200714|20200715|20200715|1.5365|4.0901||33||3.3485||754.2975|||||||||||||
russ2000_1058|PLOW|20200715|20200715|20200715|||||353771||||||||||||||||
russ2000_1058|PLOW|20200716|20200715|20200715|||||||-11.0924||||||||||||||
russ2000_1058|PLOW|20200721|20200715|20200715|1.6808|4.4743||36.1||3.0609||825.1558|||||||||||||
russ2000_1058|PLOW|20200723|20200715|20200715|||||||-10.6024|||2.3333||||470.33||1.01|||||
russ2000_1058|PLOW|20200728|20200715|20200715|1.658|4.4136||35.61||3.1031||813.9556|||||||||||||
russ2000_1058|PLOW|20200730|20200715|20200715|||||||-11.1738||||||||||||||
russ2000_1058|PLOW|20200731|20200715|20200715|||||370525||||||||||||||||
russ2000_1058|PLOW|20200804|20200815|20200815|1.7669|4.7036||37.95||2.9117||867.4421||2.3333|3|39.3333|525.4667|457.0777|1.9667|0.9833|68.2485|94.5|||
russ2000_1058|PLOW|20200806|20200815|20200815|||||||-10.4211||||||||||||||
russ2000_1058|PLOW|20200811|20200815|20200815|1.8992|5.0556||40.79||2.709||932.3574|||||||||||||
russ2000_1058|PLOW|20200813|20200815|20200815|||||||-9.8753||||||||||||||
russ2000_1058|PLOW|20200814|20200815|20200815|||||349262||||||||||||||||
russ2000_1058|PLOW|20200818|20200815|20200815|1.8172|4.8375||39.03||2.8312||892.1282|||||||||||||
russ2000_1058|PLOW|20200820|20200815|20200815|||||||-10.2538||||||||||||||
russ2000_1058|PLOW|20200825|20200815|20200815|1.8191|4.8424||39.07||2.8283||893.0425|||||||||||||
russ2000_1058|PLOW|20200827|20200815|20200815|||||||-10.1878||||||||||||||
russ2000_1058|PLOW|20200831|20200815|20200815|||||325587||||||||||||||||
russ2000_1058|PLOW|20200901|20200915|20200915|1.8666|4.9689||40.09||2.7563||916.3572|||||||||||||
russ2000_1058|PLOW|20200903|20200915|20200915|||||||-9.9248||||||||||||||
russ2000_1058|PLOW|20200908|20200915|20200915|1.8237|4.8548||39.17||2.821||895.3283|||||||||||||
russ2000_1058|PLOW|20200910|20200915|20200915|||||||-10.4596|||2.3333||||457.0777||0.9833|68.2485||||
russ2000_1058|PLOW|20200915|20200915|20200915|1.7679|4.7061||37.97|301471|2.9102||867.8993|||||||||||||
russ2000_1058|PLOW|20200917|20200915|20200915|||||||-10.8315||||||||||||||
russ2000_1058|PLOW|20200922|20200915|20200915|1.6296|4.338||35||3.1786||800.0125|||||||||||||
russ2000_1058|PLOW|20200924|20200915|20200915|||||||-11.6197||||||||||||||
russ2000_1058|PLOW|20200929|20200915|20200915|1.6021|4.2649||34.41||3.2331||786.5266|||||||||||||
russ2000_1058|PLOW|20200930|20200915|20200915|||||248392||||||||||||||133.761|22.378|9.23
russ2000_1058|PLOW|20201001|20201015|20201015|||||||-11.8566||||||||||||||
russ2000_1058|PLOW|20201006|20201015|20201015|1.6398|4.2125||34.62||3.2135||791.3266|||||||||||||
russ2000_1058|PLOW|20201008|20201015|20201015|||||||-11.3573||||||||||||||
russ2000_1058|PLOW|20201013|20201015|20201015|1.7109|4.395||36.12||3.08||825.6129|||||||||||||
russ2000_1058|PLOW|20201015|20201015|20201015|||||225452||-11.6082||||||||||||||
russ2000_1058|PLOW|20201020|20201015|20201015|1.6668|4.2818||35.19||3.1614||804.3554|||||||||||||
russ2000_1058|PLOW|20201021|20201015|20201015||||||||||2.3333||||457.0777||0.9833|||||
russ2000_1058|PLOW|20201022|20201015|20201015|||||||-11.3636||||||||||||||
russ2000_1058|PLOW|20201027|20201015|20201015|1.637|4.2052||34.56||3.219||789.9552|||||||||||||
russ2000_1058|PLOW|20201029|20201015|20201015|||||||-11.7816||||||||||||||
russ2000_1058|PLOW|20201030|20201015|20201015|||||288569||||||||||||||||
russ2000_1058|PLOW|20201102|20201115|20201115||||||||||2.3333|||515.7|468.898|1.8333|1.0133|69.257|93.785|||
russ2000_1058|PLOW|20201103|20201115|20201115|1.6952|4.3548||35.79||3.1084||818.0699|||||||||||||
russ2000_1058|PLOW|20201105|20201115|20201115|||||||-11.1991||||||||||||||
russ2000_1058|PLOW|20201110|20201115|20201115|1.8667|4.7953||39.41||2.8229||900.8141|||||||||||||
russ2000_1058|PLOW|20201112|20201115|20201115|||||||-11.0691||||||||||||||
russ2000_1058|PLOW|20201113|20201115|20201115|||||301460||||||||||||||||
russ2000_1058|PLOW|20201117|20201115|20201115|1.8823|4.8355||39.74||2.7994||908.357|||||||||||||
russ2000_1058|PLOW|20201119|20201115|20201115|||||||-10.7302||||||||||||||
russ2000_1058|PLOW|20201124|20201115|20201115|1.9548|5.0216||41.27||2.6957||943.329|||||||||||||
russ2000_1058|PLOW|20201127|20201115|20201115|||||||-10.25||||||||||||||
russ2000_1058|PLOW|20201130|20201115|20201115|||||309460||||||||||||||||
russ2000_1058|PLOW|20201201|20201215|20201215|1.8577|4.7722||39.22||2.8366||896.4712|||||||||||||
russ2000_1058|PLOW|20201204|20201215|20201215|||||||-10.0122||||||||||||||
russ2000_1058|PLOW|20201208|20201215|20201215|2.0097|5.1628||42.43||2.622||969.8437|||||||||||||
russ2000_1058|PLOW|20201211|20201215|20201215|||||||-9.638||||||||||||||
russ2000_1058|PLOW|20201215|20201215|20201215|2.0491|5.2638||43.26|203463|2.5717||988.8154|||||||||||||
russ2000_1058|PLOW|20201217|20201215|20201215||||||||||2.3333|3|43|||||||||
russ2000_1058|PLOW|20201218|20201215|20201215|||||||-9.6835||||||||||||||
russ2000_1058|PLOW|20201222|20201215|20201215|1.943|4.9912||41.02||2.7304||937.6147|||||||||||||
russ2000_1058|PLOW|20201228|20201215|20201215|||||||-9.6675||||||||||||||
russ2000_1058|PLOW|20201229|20201215|20201215|1.9614|5.0387||41.41||2.7047||946.5291|||||||||||||
russ2000_1058|PLOW|20201231|20201215|20201215|||||347860|||||||||468.898||1.0133|69.257||158.16|32.932|18.162
russ2000_1058|PLOW|20210104|20210115|20210115|||||||-9.3216||||||||||||||
russ2000_1058|PLOW|20210105|20210115|20210115|1.9832|4.7575||41.67||2.6878||952.472|||||||||||||
russ2000_1058|PLOW|20210111|20210115|20210115|||||||-8.7175||||||||||||||
russ2000_1058|PLOW|20210112|20210115|20210115|2.1583|5.1777||45.35||2.4697||1036.5876|||||||||||||
russ2000_1058|PLOW|20210113|20210115|20210115||||||||||2.3333|3|43.6667|555.05||2.135|||100.9|||
russ2000_1058|PLOW|20210115|20210115|20210115|||||344425||||||||||||||||
russ2000_1058|PLOW|20210119|20210115|20210115|2.0117|4.826||42.27||2.6496|-9.0371|966.1865|||||||||||||
russ2000_1058|PLOW|20210126|20210115|20210115|2.0222|4.8511||42.49||2.6359|-8.9904|971.2152|||||||||||||
russ2000_1058|PLOW|20210129|20210115|20210115|||||299755||||||||||||||||
russ2000_1058|PLOW|20210202|20210215|20210215|2.0127|4.8283||42.29||2.6484|-9.0329|966.6437|||||||||||||
russ2000_1058|PLOW|20210203|20210215|20210215||||||||||1.6667|3|48.3333||||||100.9|||
russ2000_1058|PLOW|20210209|20210215|20210215|2.234|5.3592||46.94||2.386|-8.138|1072.9311|||||||||||||
russ2000_1058|PLOW|20210212|20210215|20210215|||||318642||||||||||||||||
russ2000_1058|PLOW|20210216|20210215|20210215|2.2283|5.3455||46.82||2.3921|-8.1589|1070.1882|||||||||||||
russ2000_1058|PLOW|20210219|20210215|20210215||||||||||1.6667|||||||||||
russ2000_1058|PLOW|20210223|20210215|20210215|2.3639|5.6709||49.67||2.2549|-7.6908|1135.332||1.6667|3|53.3333|558.1333|530.2|2.1467|1.7467|90.2|100.8975|||
russ2000_1058|PLOW|20210226|20210215|20210215|||||309214||||||||||||||||
russ2000_1058|PLOW|20210302|20210315|20210315|2.3163|5.5567||48.67||2.3012|-7.8488|1112.4745|||||||||||||
russ2000_1058|PLOW|20210309|20210315|20210315|2.3363|5.6047||49.09||2.2815|-7.7816|1122.0747|||||||||||||
russ2000_1058|PLOW|20210312|20210315|20210315||5.8444|||||||||||||||||||
russ2000_1058|PLOW|20210315|20210315|20210315|||||282260||||||||||||||||
russ2000_1058|PLOW|20210316|20210315|20210315|2.3734|||49.87||2.2458|-7.6599|1139.9035|||||||||||||
russ2000_1058|PLOW|20210319|20210315|20210315||5.4688|||||||||||||||||||
russ2000_1058|PLOW|20210323|20210315|20210315|2.1264|||44.68||2.5179|-8.5497|1021.2731|||||||||||||
russ2000_1058|PLOW|20210326|20210315|20210315||5.2736|||||||||||||||||||
russ2000_1058|PLOW|20210330|20210315|20210315|2.1945|||46.11||2.4398|-8.2845|1053.9593|||||||||||||
russ2000_1058|PLOW|20210331|20210315|20210315|||||302981||||||||||||||103.342|8.653|0.742
russ2000_1058|PLOW|20210405|20210415|20210415||5.5431|||||||||||||||||||
russ2000_1058|PLOW|20210406|20210415|20210415|2.1062|||47.45||2.3709|-7.0601|1089.2385|||||||||||||
russ2000_1058|PLOW|20210412|20210415|20210415||5.4859|||||||||||||||||||
russ2000_1058|PLOW|20210413|20210415|20210415|2.0508|||46.2||2.4351|-7.2511|1060.5441|||||||||||||
russ2000_1058|PLOW|20210415|20210415|20210415|||||294590||||||||||||||||
russ2000_1058|PLOW|20210419|20210415|20210415||5.389|||||||||||||||||||
russ2000_1058|PLOW|20210420|20210415|20210415|1.9979|||45.01||2.4994|-7.4428|1033.2271|||||||||||||
russ2000_1058|PLOW|20210426|20210415|20210415||5.3832|||||||||||||||||||
russ2000_1058|PLOW|20210427|20210415|20210415|2.0312|||45.76||2.4585|-7.3208|1050.4437|||||||||||||
russ2000_1058|PLOW|20210430|20210415|20210415|||||304115|||||1.6667|||562.8333|527.1333|2.1433|1.6767|||||
russ2000_1058|PLOW|20210503|20210515|20210515||5.2466|||||||||||||||||||
russ2000_1058|PLOW|20210504|20210515|20210515|1.9868|||44.76||2.5134|-7.4844|1027.4882||1.6667|||571.1333|538.2473|2.23|1.74|91.129|102.35|||
russ2000_1058|PLOW|20210510|20210515|20210515||5.1812|||||||||||||||||||
russ2000_1058|PLOW|20210511|20210515|20210515|1.9402|||43.71||2.5738|-7.6642|1003.3849|||||||||||||
russ2000_1058|PLOW|20210514|20210515|20210515|||||395193||||||||||||||||
russ2000_1058|PLOW|20210517|20210515|20210515||5.0026|||||||||||||||||||
russ2000_1058|PLOW|20210518|20210515|20210515|1.8741|||42.22||2.6646|-7.9346|969.1812|||||||||||||
russ2000_1058|PLOW|20210524|20210515|20210515||4.908|||||||||||||||||||
russ2000_1058|PLOW|20210525|20210515|20210515|1.8386|||41.42||2.7161|-8.0879|950.8168|||||||||||||
russ2000_1058|PLOW|20210528|20210515|20210515|||||429017||||||||||||||||
russ2000_1058|PLOW|20210601|20210615|20210615|1.9922|5.2396||44.88||2.5067|-7.4643|1030.2428|||||||||||||
russ2000_1058|PLOW|20210608|20210615|20210615|2.0259|5.3283||45.64||2.4649|-7.3401|1047.689|||||||||||||
russ2000_1058|PLOW|20210615|20210615|20210615|1.8892|4.9687||42.56|401384|2.6433|-7.8712|976.9861|||||||||||||
russ2000_1058|PLOW|20210622|20210615|20210615|1.78|4.6815||40.1||2.818|-8.3541|920.5156||1.6667|3|53.6667|||2.3033|1.7733|90.979||||
russ2000_1058|PLOW|20210629|20210615|20210615|1.8159|4.7761||40.91||2.7622|-8.1887|939.1095|||||||||||||
russ2000_1058|PLOW|20210630|20210615|20210615|||||401234||||||||||||||157.53|24.491|14.103
russ2000_1058|PLOW|20210706|20210715|20210715|1.6575|4.3933||40||2.825|4.5|919.24|22.2222||||||||||||
russ2000_1058|PLOW|20210713|20210715|20210715|1.6429|4.3548||39.65||2.8499|4.5397|911.1966|22.0278||||||||||||
russ2000_1058|PLOW|20210715|20210715|20210715|||||380185||||||||||||||||
russ2000_1058|PLOW|20210720|20210715|20210715|1.6106|4.2691||38.87||2.9071|4.6308|893.2715|21.5944||||||||||||
russ2000_1058|PLOW|20210727|20210715|20210715|1.6028|4.2483||38.68||2.9214|4.6536|888.9051|21.4889||||||||||||
russ2000_1058|PLOW|20210730|20210715|20210715|||||389269||||||||||||||||
russ2000_1058|PLOW|20210803|20210815|20210815|1.5941|4.2252||38.47||2.9374|4.679|884.0791|21.3722|1.6667|3|53.6667|577.4333|554.5907|2.3|1.95|91.7395|103.42|||
russ2000_1058|PLOW|20210810|20210815|20210815|1.6711|4.4295||40.33||2.8019|4.4632|926.8237|22.4056||||||||||||
russ2000_1058|PLOW|20210813|20210815|20210815|||||429844||||||||||||||||
russ2000_1058|PLOW|20210817|20210815|20210815|1.5563|4.1253||37.56||3.0085|4.7923|863.1664|20.8667||||||||||||
russ2000_1058|PLOW|20210824|20210815|20210815|1.5613|4.1384||37.68||2.9989|4.7771|865.9241|20.9333||||||||||||
russ2000_1058|PLOW|20210831|20210815|20210815|1.6467|4.3647||39.74|533242|2.8435|4.5294|913.2649|22.0778||||||||||||
russ2000_1058|PLOW|20210907|20210915|20210915|1.5974|4.234||38.55||2.9313|4.6693|885.9176|21.4167||||||||||||
russ2000_1058|PLOW|20210914|20210915|20210915|1.5601|4.1352||37.65||3.0013|4.7809|865.2346|20.9167||||||||||||
russ2000_1058|PLOW|20210915|20210915|20210915|||||444518||||||||||||||||
russ2000_1058|PLOW|20210921|20210915|20210915|1.4789|3.9199||35.69||3.1802|5.0434|820.1919|19.8278||||||||||||
russ2000_1058|PLOW|20210928|20210915|20210915|1.5141|4.0132||36.54||3.1062|4.9261|839.7257|20.3||||||||||||
russ2000_1058|PLOW|20210930|20210915|20210915|||||471624||||||||||||||127.636|15.423|7.03
russ2000_1058|PLOW|20211005|20211015|20211015|1.5749|4.1037||37.54||3.0234|4.5551|862.7067|21.9532||||||||||||
russ2000_1058|PLOW|20211012|20211015|20211015|1.5665|4.0818||37.34||3.0396|4.5795|858.1105|21.8363||||||||||||
russ2000_1058|PLOW|20211013|20211015|20211015||||||||||1.5|4|52.25|578.025|553.543|2.27|1.9325|91.3263|102.4467|||
russ2000_1058|PLOW|20211015|20211015|20211015|||||531127||||||||||||||||
russ2000_1058|PLOW|20211019|20211015|20211015|1.5829|4.1244||37.73||3.0082|4.5322|867.0731|22.0643||||||||||||
russ2000_1058|PLOW|20211026|20211015|20211015|1.6785|4.3737||40.01||2.8368|4.2739|919.4698|23.3977||||||||||||
russ2000_1058|PLOW|20211029|20211015|20211015|||||545826||||||||||||||||
russ2000_1058|PLOW|20211101|20211115|20211115||||||||||1.5||||||1.99|92.05||||
russ2000_1058|PLOW|20211102|20211115|20211115|1.7222|4.4873||41.05||2.7649|4.1657|943.37|24.0058|1.5|4|52.25|564.775|539.168|2.16|1.775|87.2597|98.62|||
russ2000_1058|PLOW|20211103|20211115|20211115||||||||||1|3|54.6667|567.4|535.2667|2.2133|1.6967|81.55|99.15|||
russ2000_1058|PLOW|20211109|20211115|20211115|1.8745|4.8842||44.68||2.5403|3.8272|1026.7911|26.1287||||||||||||
russ2000_1058|PLOW|20211115|20211115|20211115|||||417481||||||||||||||||
russ2000_1058|PLOW|20211116|20211115|20211115|1.9089|4.9738||45.5||2.4945|3.7582|1045.6355|26.6082||||||||||||
russ2000_1058|PLOW|20211123|20211115|20211115|1.8149|4.7289||43.26||2.6237|3.9528|994.1581|25.2982||||||||||||
russ2000_1058|PLOW|20211130|20211115|20211115|1.6676|4.3452||39.75|471565|2.8553|4.3019|913.4948|23.2456||||||||||||
russ2000_1058|PLOW|20211207|20211215|20211215|1.7155|4.4699||40.89||2.7757|4.182|939.6931|23.9123||||||||||||
russ2000_1058|PLOW|20211214|20211215|20211215|1.6202|4.2217||38.62||2.9389|4.4278|887.5262|22.5848||||||||||||
russ2000_1058|PLOW|20211215|20211215|20211215|||||393711||||||||||||||||
russ2000_1058|PLOW|20211221|20211215|20211215|1.5552|4.0523||37.07||3.0753|4.6129|851.9057|21.6784||||||||||||
russ2000_1058|PLOW|20211228|20211215|20211215|1.6437|4.2829||39.18||2.9096|4.3645|900.3956|22.9123||||||||||||
russ2000_1058|PLOW|20211231|20211215|20211215|||||351758|||||||||535.2667||1.6967|81.55||||
russ2000_1058|PLOW|20220104|20220115|20220115|1.6899|4.4032||40.28||2.8302|4.2453|925.6747|23.5556||||||||||||
russ2000_1058|PLOW|20220111|20220115|20220115|1.6353|4.2611||38.98||2.9246|4.3869|895.7994|22.7953||||||||||||
russ2000_1058|PLOW|20220114|20220115|20220115|||||324839||||||||||||||||
russ2000_1058|PLOW|20220118|20220115|20220115|1.5787|4.1135||37.63||3.0295|4.5442|864.775|22.0058||||||||||||
russ2000_1058|PLOW|20220125|20220115|20220115|1.5124|3.9408||36.05||3.1623|4.7434|828.465|21.0819||||||||||||
russ2000_1058|PLOW|20220131|20220115|20220115|||||331357||||||||||||||||
russ2000_1058|PLOW|20220201|20220215|20220215|1.5456|4.0271||36.84||3.0945|4.6417|846.62|21.5439||||||||||||
russ2000_1058|PLOW|20220208|20220215|20220215|1.5674|4.084||37.36||3.0514|4.5771|858.5702|21.848||||||||||||
russ2000_1058|PLOW|20220215|20220215|20220215|1.5439|4.0228||36.8||3.0978|4.6467|845.7008|21.5205|1|3|54.6667|613.2|567.4|2.7|2.2133|99.15|111.8|||
russ2000_1058|PLOW|20220218|20220215|20220215|1.5296|3.9856||36.46||3.1267|4.6901|837.8873|21.3216||||||||||||