russ2000_1548|PLAY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1548|PLAY|Long Name|1|1|Dave & Buster's Entertainment Inc PS Ratio|Dave & Buster's Entertainment Inc Price to Book Value|Dave & Buster's Entertainment Inc PEG Ratio|Dave & Buster's Entertainment Inc Price (USD)|Dave & Buster's Entertainment Inc Short Interest|Dave & Buster's Entertainment Inc Dividend Yield|Dave & Buster's Entertainment Inc Earnings Yield|Dave & Buster's Entertainment Inc Market Cap (USD)|Dave & Buster's Entertainment Inc PE Ratio|Dave & Buster's Entertainment Inc Consensus Recommendation|Dave & Buster's Entertainment Inc Price Target Num Estimates|Dave & Buster's Entertainment Inc Price Target (USD)|Dave & Buster's Entertainment Inc Revenue Estimates for Next Fiscal Year (USD)|Dave & Buster's Entertainment Inc Revenue Estimates for Current Fiscal Year (USD)|Dave & Buster's Entertainment Inc EPS Estimates for Next Fiscal Year (USD)|Dave & Buster's Entertainment Inc EPS Estimates for Current Fiscal Year (USD)|Dave & Buster's Entertainment Inc EBITDA Estimates for Current Fiscal Year (USD)|Dave & Buster's Entertainment Inc EBITDA Estimates for Next Fiscal Year (USD)|Dave & Buster's Entertainment Inc Revenue (Quarterly) (USD)|Dave & Buster's Entertainment Inc EBITDA (Quarterly) (USD)|Dave & Buster's Entertainment Inc Net Income (Quarterly) (USD)
russ2000_1548|PLAY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1548|PLAY||4|4|monthly|monthly|daily|daily|monthly|daily|monthly|daily|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1548|PLAY||5|5|7|7|6.97983870968|6.98181818182|15.2285714286|1.4487394958|7|6.98181818182|6.9972826087|5.90909090909|11.275|11.275|8.98734177215|9.28070175439|11.09375|10.4752475248|9.98113207547|9.93006993007|110.578947368|110.578947368|110.578947368
russ2000_1548|PLAY||6|6|384|384|248|385|175|595|384|385|368|308|160|160|158|114|128|101|106|143|38|38|38
russ2000_1548|PLAY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1548|PLAY|20100430|20100415|20100415|||||||||||||||||||141.575|24.904|3.911
russ2000_1548|PLAY|20100731|20100715|20100715|||||||||||||||||||127.916|7.416|-9.479
russ2000_1548|PLAY|20110430|20110415|20110415|||||||||||||||||||148.603|30.795|5.178
russ2000_1548|PLAY|20110731|20110715|20110715|||||||||||||||||||128.664|61.862|-5.2
russ2000_1548|PLAY|20120430|20120415|20120415|||||||||||||||||||163.474|37.178|8.857
russ2000_1548|PLAY|20120731|20120715|20120715|||||||||||||||||||147.941|73.795|-1.603
russ2000_1548|PLAY|20131031|20131015|20131015|||||||||||||||||||142.33|14.068|-10.16
russ2000_1548|PLAY|20140131|20140115|20140115|||||||||||||||||||171.371|34.647|4.877
russ2000_1548|PLAY|20140430|20140415|20140415|||||||||||||||||||194.823|44.786|11.461
russ2000_1548|PLAY|20140731|20140715|20140715|||||||||||||||||||181.385|7.458|-13.878
russ2000_1548|PLAY|20141010|20141015|20141015|0.979|4.5452||17.28|||-1.14|675.4164|||||||||||||
russ2000_1548|PLAY|20141015|20141015|20141015|||||200||||||||||||||||
russ2000_1548|PLAY|20141017|20141015|20141015|1.009|4.6846||17.81|||-1.1061|696.1323|||||||||||||
russ2000_1548|PLAY|20141024|20141015|20141015|1.0657|4.9476||18.81|||-1.0473|735.2189|||||||||||||
russ2000_1548|PLAY|20141031|20141015|20141015|1.0516|3.1478||19.66|179008||-0.3411|768.4426|||||||||||163.474|16.627|-4.607
russ2000_1548|PLAY|20141107|20141115|20141115|1.1394|3.4874||21.3|||-0.3148|851.344|||||||||||||
russ2000_1548|PLAY|20141114|20141115|20141115|1.2078|3.697||22.58|267887||-0.297|902.5045|||||||||||||
russ2000_1548|PLAY|20141121|20141115|20141115|1.1736|3.5922||21.94|||-0.3057|876.9242|||||||||||||
russ2000_1548|PLAY|20141128|20141115|20141115|1.226|3.7526||22.92|276805||-0.2926|916.0941|||||||||||||
russ2000_1548|PLAY|20141205|20141215|20141215|1.2651|3.8721||23.65|||-0.2836|945.2716|||||||||||||
russ2000_1548|PLAY|20141212|20141215|20141215|1.2137|3.715||22.69|||-0.2956|906.9011|||||||||||||
russ2000_1548|PLAY|20141215|20141215|20141215|||||652847||||||||||||||||
russ2000_1548|PLAY|20141219|20141215|20141215|1.3271|4.0621||24.81|||-0.2703|991.6359|||||||||||||
russ2000_1548|PLAY|20141226|20141215|20141215|1.4047|4.2995||26.26|||-0.2554|1049.5912|||||||||||||
russ2000_1548|PLAY|20141231|20141215|20141215|||||806919||||||||||||||||
russ2000_1548|PLAY|20150102|20150115|20150115|1.4004|4.2864||26.18|||-0.2562|1046.3937|||||||||||||
russ2000_1548|PLAY|20150109|20150115|20150115|1.4662|4.4878||27.41|||-0.2447|1095.5558|||||||||||||
russ2000_1548|PLAY|20150115|20150115|20150115|||||422657||||||||||||||||
russ2000_1548|PLAY|20150116|20150115|20150115|1.5962|4.8856||29.84|||-0.2247|1192.6809|||||||||||||
russ2000_1548|PLAY|20150123|20150115|20150115|1.5047|4.6056||28.13|||-0.2384|1124.3336|||||||||||||
russ2000_1548|PLAY|20150130|20150115|20150115|1.5374|4.7055||28.74|600791||-0.2333|1148.7148|||||||||||||
russ2000_1548|PLAY|20150131|20150115|20150115|||||||||193.9756||||||||||207.069|46.314|14.66
russ2000_1548|PLAY|20150202|20150215|20150215|||0.9723||||||||||||||||||
russ2000_1548|PLAY|20150206|20150215|20150215|1.5984|4.6026||29.79|||0.4974|1190.6825|||||||||||||
russ2000_1548|PLAY|20150209|20150215|20150215|||1.0398||||||201.5348||||||||||||
russ2000_1548|PLAY|20150213|20150215|20150215|1.5834|4.5594||29.51|718243||0.5021|1179.4911|||||||||||||
russ2000_1548|PLAY|20150217|20150215|20150215|||1.0276||||||199.1725||||||||||||
russ2000_1548|PLAY|20150220|20150215|20150215|1.6354|4.7092||30.48|||0.4861|1218.2612|||||||||||||
russ2000_1548|PLAY|20150224|20150215|20150215|||1.0475||||||203.0196||||||||||||
russ2000_1548|PLAY|20150227|20150215|20150215|1.674|4.8205||31.2|923492||0.4749|1247.039|||||||||||||
russ2000_1548|PLAY|20150303|20150315|20150315|||1.1022||||||213.6161||||||||||||
russ2000_1548|PLAY|20150306|20150315|20150315|1.6563|4.7695||30.87|||0.48|1233.8492|||||||||||||
russ2000_1548|PLAY|20150310|20150315|20150315|||1.0955||||||212.3337||||||||||||
russ2000_1548|PLAY|20150313|20150315|20150315|1.6612|4.7834||30.96|1057796||0.4786|1237.4464|||||||||||||
russ2000_1548|PLAY|20150317|20150315|20150315|||1.082||||||209.7015||||||||||||
russ2000_1548|PLAY|20150320|20150315|20150315|1.7256|4.9688||32.16|||0.4607|1285.4095|||||||||||||
russ2000_1548|PLAY|20150324|20150315|20150315|||1.0834||||||209.9714||||||||||||
russ2000_1548|PLAY|20150327|20150315|20150315|1.6193|4.6979||30.18|||0.4909|1215.3305|||||||||||||
russ2000_1548|PLAY|20150331|20150315|20150315|||1.0607||1127617||||205.5844||||||||||||
russ2000_1548|PLAY|20150406|20150415|20150415|1.6681|4.8395||31.09|||0.4766|1251.9756|||||||||||||
russ2000_1548|PLAY|20150407|20150415|20150415|||1.067||||||206.7993||||||||||||
russ2000_1548|PLAY|20150413|20150415|20150415|1.7787|5.1602||33.15|||0.4469|1334.9306|||||||||||||
russ2000_1548|PLAY|20150414|20150415|20150415|||1.1781||||||228.3296||||||||||||
russ2000_1548|PLAY|20150415|20150415|20150415|||||956143||||||||||||||||
russ2000_1548|PLAY|20150420|20150415|20150415|1.7787|5.1602||33.15|||0.4469|1334.9306|||||||||||||
russ2000_1548|PLAY|20150421|20150415|20150415|||1.1523||||||223.3351||||||||||||
russ2000_1548|PLAY|20150427|20150415|20150415|1.8076|5.2443||33.69|||0.4398|1356.6761|||||||||||||
russ2000_1548|PLAY|20150428|20150415|20150415|||1.1836||||||229.4095||||||||||||
russ2000_1548|PLAY|20150430|20150415|20150415|||||436570||||||||||||||222.675|54.059|19.542
russ2000_1548|PLAY|20150504|20150515|20150515|1.6956|4.5679||32.12|||0.9805|1293.4531|||||||||||||
russ2000_1548|PLAY|20150505|20150515|20150515|||0.588||||||99.4151||||||||||||
russ2000_1548|PLAY|20150511|20150515|20150515|1.6882|4.548||31.98|||0.9848|1287.8154|||||||||||||
russ2000_1548|PLAY|20150512|20150515|20150515|||0.6057||||||102.3998||||||||||||
russ2000_1548|PLAY|20150515|20150515|20150515|||||408757||||||||||||||||
russ2000_1548|PLAY|20150518|20150515|20150515|1.7716|4.7727||33.56|||0.9384|1351.4411|||||||||||||
russ2000_1548|PLAY|20150519|20150515|20150515|||0.629||||||106.337||||||||||||
russ2000_1548|PLAY|20150526|20150515|20150515|1.7642|4.7528|0.6276|33.42|||0.9424|1345.8033|106.1148||||||||||||
russ2000_1548|PLAY|20150529|20150515|20150515|||||526917||||||||||||||||
russ2000_1548|PLAY|20150602|20150615|20150615|1.7288|4.6575|0.6151|32.75|||0.9617|1318.8228|103.9874||||||||||||
russ2000_1548|PLAY|20150609|20150615|20150615|1.8259|5.0234|0.6496|34.59|||0.9105|1422.4273|109.8297||||||||||||
russ2000_1548|PLAY|20150615|20150615|20150615|||||430165||||||||||||||||
russ2000_1548|PLAY|20150616|20150615|20150615|1.9537|5.3748|0.6951|37.01|||0.851|1521.9437|117.5137||||||||||||
russ2000_1548|PLAY|20150623|20150615|20150615|1.9188|5.2789|0.6827|36.35|||0.8664|1494.8029|115.4181||||||||||||
russ2000_1548|PLAY|20150630|20150615|20150615|1.9051|5.2412|0.6778|36.09|424299||0.8727|1484.111|114.5925||||||||||||
russ2000_1548|PLAY|20150707|20150715|20150715|1.8961|5.2165|0.6746|35.92|||0.8768|1477.1202|114.0527||||||||||||
russ2000_1548|PLAY|20150714|20150715|20150715|2.0482|5.6348|0.7287|38.8|||0.8117|1595.553|123.1973||||||||||||
russ2000_1548|PLAY|20150715|20150715|20150715|||||755339||||||||||||||||
russ2000_1548|PLAY|20150721|20150715|20150715|2.0872|5.7422|0.7426|39.54|||0.7965|1625.9837|125.5469||||||||||||
russ2000_1548|PLAY|20150728|20150715|20150715|2.0165|5.5476|0.7174|38.2|||0.8245|1570.8795|121.2922||||||||||||
russ2000_1548|PLAY|20150731|20150715|20150715|||||748939||||||||||||||217.339|39.469|12.573
russ2000_1548|PLAY|20150804|20150815|20150815|2.0218|5.2242||39.21|||2.4484|1612.4132|40.8438||||||||||||
russ2000_1548|PLAY|20150811|20150815|20150815|1.9125|4.9417||37.09|||2.5883|1525.2335|38.6354||||||||||||
russ2000_1548|PLAY|20150814|20150815|20150815|||||931809||||||||||||||||
russ2000_1548|PLAY|20150818|20150815|20150815|1.8697|4.8311||36.26|||2.6475|1491.1018|37.7708||||||||||||
russ2000_1548|PLAY|20150825|20150815|20150815|1.6717|4.3195||32.42|||2.9611|1333.1914|33.7708||||||||||||
russ2000_1548|PLAY|20150831|20150815|20150815|||||1213137||||||||||||||||
russ2000_1548|PLAY|20150901|20150915|20150915|1.7753|4.5873||34.43|||2.7883|1415.8477|35.8646||||||||||||
russ2000_1548|PLAY|20150908|20150915|20150915|1.9264|4.9802||37.36|||2.5696|1537.1286|38.9167||||||||||||
russ2000_1548|PLAY|20150915|20150915|20150915|2.2053|5.7014||42.77|1311699||2.2446|1759.716|44.5521||||||||||||
russ2000_1548|PLAY|20150922|20150915|20150915|2.1249|5.4935||41.21|||2.3295|1695.5319|42.9271||||||||||||
russ2000_1548|PLAY|20150929|20150915|20150915|2.0182|5.2175||39.14|||2.4527|1610.3644|40.7708||||||||||||
russ2000_1548|PLAY|20150930|20150915|20150915|||||1435497||||||||||||||||
russ2000_1548|PLAY|20151006|20151015|20151015|2.0749|5.3641||40.24|||2.3857|1655.6225|41.9167||||||||||||
russ2000_1548|PLAY|20151013|20151015|20151015|2.0316|5.2522||39.4|||2.4365|1621.0618|41.0417||||||||||||
russ2000_1548|PLAY|20151015|20151015|20151015|||||1039599||||||||||||||||
russ2000_1548|PLAY|20151020|20151015|20151015|1.9305|4.9909||37.44|||2.5641|1540.4201|39||||||||||||
russ2000_1548|PLAY|20151027|20151015|20151015|1.9171|4.9562||37.18|||2.582|1529.7228|38.7292||||||||||||
russ2000_1548|PLAY|20151030|20151015|20151015|||||1228588||||||||||||||||
russ2000_1548|PLAY|20151031|20151015|20151015|||||||||||||||||||192.753|29.272|4.554
russ2000_1548|PLAY|20151103|20151115|20151115|2.0255|5.0289||38.83|||3.0904|1611.4877|32.3583||||||||||||
russ2000_1548|PLAY|20151110|20151115|20151115|2.121|5.2659||40.66|||2.9513|1687.4347|33.8833||||||||||||
russ2000_1548|PLAY|20151113|20151115|20151115|||||1405578||||||||||||||||
russ2000_1548|PLAY|20151117|20151115|20151115|1.8492|4.5912||35.45|||3.385|1471.214|29.5417||||||||||||
russ2000_1548|PLAY|20151124|20151115|20151115|1.9728|4.8981||37.82|||3.1729|1569.5716|31.5167||||||||||||
russ2000_1548|PLAY|20151130|20151115|20151115|||||1526503||||||||||||||||
russ2000_1548|PLAY|20151201|20151215|20151215|1.9786|4.9124||37.93|||3.1637|1574.1367|31.6083||||||||||||
russ2000_1548|PLAY|20151208|20151215|20151215|2.0552|5.1041||39.4|||3.0457|1635.5689|32.8333||||||||||||
russ2000_1548|PLAY|20151215|20151215|20151215|2.0406|5.0678||39.12|1543389||3.0675|1623.9455|32.6||||||||||||
russ2000_1548|PLAY|20151222|20151215|20151215|2.1622|5.3697||41.45|||2.8951|1720.6683|34.5417||||||||||||
russ2000_1548|PLAY|20151229|20151215|20151215|2.1742|5.3994||41.68|||2.8791|1730.216|34.7333||||||||||||
russ2000_1548|PLAY|20151231|20151215|20151215|||||1381477||||||||||||||||
russ2000_1548|PLAY|20160105|20160115|20160115|2.1851|5.4267||41.89|||2.8646|1738.9335|34.9083||||||||||||
russ2000_1548|PLAY|20160112|20160115|20160115|2.0234|5.0251||38.79|||3.0936|1610.2466|32.325||||||||||||
russ2000_1548|PLAY|20160115|20160115|20160115|||||2065582||||||||||||||||
russ2000_1548|PLAY|20160119|20160115|20160115|1.7193|4.2698||32.96|||3.6408|1368.2322|27.4667||||||||||||
russ2000_1548|PLAY|20160126|20160115|20160115|1.8664|4.6351||35.78|||3.3538|1485.2958|29.8167||||||||||||
russ2000_1548|PLAY|20160129|20160115|20160115|||||2160846||||||||||||||||
russ2000_1548|PLAY|20160131|20160115|20160115|||||||||||||||||||234.215|58.041|22.95
russ2000_1548|PLAY|20160202|20160215|20160215|1.8085|4.4042|0.0315|36.65|||3.7926|1525.3327|26.3669||||||||||||
russ2000_1548|PLAY|20160209|20160215|20160215|1.5598|3.7985|0.0271|31.61|||4.3973|1315.5734|22.741||||||||||||
russ2000_1548|PLAY|20160210|20160215|20160215|||0.0267||||||||||||||||||
russ2000_1548|PLAY|20160212|20160215|20160215|||||2319260||||||||||||||||
russ2000_1548|PLAY|20160216|20160215|20160215|1.6841|4.1013||34.13|||4.0727|1420.4531|24.554||||||||||||
russ2000_1548|PLAY|20160217|20160215|20160215|||0.0295||||||||||||||||||
russ2000_1548|PLAY|20160223|20160215|20160215|1.7981|4.3789||36.44|||3.8145|1516.5927|26.2158||||||||||||
russ2000_1548|PLAY|20160224|20160215|20160215|||0.0313||||||||||||||||||
russ2000_1548|PLAY|20160229|20160215|20160215|||||2995143||||||||||||||||
russ2000_1548|PLAY|20160301|20160315|20160315|1.8134|4.4162||36.75|||3.7823|1529.4946|26.4388||||||||||||
russ2000_1548|PLAY|20160302|20160315|20160315|||0.0308||||||||||||||||||
russ2000_1548|PLAY|20160308|20160315|20160315|1.8021|4.3886||36.52|||3.8061|1519.9222|26.2734||||||||||||
russ2000_1548|PLAY|20160309|20160315|20160315|||0.0314||||||||||||||||||
russ2000_1548|PLAY|20160315|20160315|20160315|1.8568|4.5219||37.63|3836624||3.6939|1566.1192|27.0719||||||||||||
russ2000_1548|PLAY|20160316|20160315|20160315|||0.0323||||||||||||||||||
russ2000_1548|PLAY|20160322|20160315|20160315|1.8845|4.5892||38.19|||3.6397|1589.4258|27.4748||||||||||||
russ2000_1548|PLAY|20160323|20160315|20160315|||0.0328||||||||||||||||||
russ2000_1548|PLAY|20160329|20160315|20160315|1.9363|4.7208||39.24|||3.5423|1635.0052|28.2302||||||||||||
russ2000_1548|PLAY|20160330|20160315|20160315|||0.0336||||||||||||||||||
russ2000_1548|PLAY|20160331|20160315|20160315|||||4616314||||||||||||||||
russ2000_1548|PLAY|20160405|20160415|20160415|1.922|4.6859||38.95|||3.5687|1622.9219|28.0216||||||||||||
russ2000_1548|PLAY|20160406|20160415|20160415|||0.0335||||||||||||||||||
russ2000_1548|PLAY|20160412|20160415|20160415|1.9876|4.846||40.28|||3.4508|1678.3387|28.9784||||||||||||
russ2000_1548|PLAY|20160413|20160415|20160415|||0.0349||||||||||||||||||
russ2000_1548|PLAY|20160415|20160415|20160415|||||3772530||||||||||||||||
russ2000_1548|PLAY|20160419|20160415|20160415|1.9452|4.7425||39.42|||3.5261|1642.5053|28.3597||||||||||||
russ2000_1548|PLAY|20160420|20160415|20160415|||0.0344||||||||||||||||||
russ2000_1548|PLAY|20160426|20160415|20160415|1.9797|4.8346||40.12|||3.4646|1674.4202|28.8633||||||||||||
russ2000_1548|PLAY|20160427|20160415|20160415|||0.0342||||||||||||||||||
russ2000_1548|PLAY|20160429|20160415|20160415|||||3440827||||||||||||||||
russ2000_1548|PLAY|20160430|20160415|20160415|||||||||||||||||||261.987|71.675|31.161
russ2000_1548|PLAY|20160503|20160515|20160515|1.8446|4.2593||38.91|||4.2406|1623.9205|23.5818||||||||||||
russ2000_1548|PLAY|20160504|20160515|20160515|||0.0561||||||||||||||||||
russ2000_1548|PLAY|20160510|20160515|20160515|1.9077|4.4049||40.24|||4.1004|1679.4285|24.3879||||||||||||
russ2000_1548|PLAY|20160511|20160515|20160515|||0.0555||||||||||||||||||
russ2000_1548|PLAY|20160513|20160515|20160515|||||3441570||||||||||||||||
russ2000_1548|PLAY|20160517|20160515|20160515|1.8309|4.2275||38.62|||4.2724|1611.8173|23.4061||||||||||||
russ2000_1548|PLAY|20160518|20160515|20160515|||0.0534||||||||||||||||||
russ2000_1548|PLAY|20160524|20160515|20160515|1.8195|4.2013||38.38|||4.2991|1601.8008|23.2606||||||||||||
russ2000_1548|PLAY|20160525|20160515|20160515|||0.0552||||||||||||||||||
russ2000_1548|PLAY|20160531|20160515|20160515|1.8503|4.2724||39.03|3321208||4.2275|1628.9288|23.6545||||||||||||
russ2000_1548|PLAY|20160601|20160615|20160615|||0.0572||||||||||||||||||
russ2000_1548|PLAY|20160607|20160615|20160615|1.9845|4.5846||41.86|||3.9417|1747.9396|25.3697||||||||||||
russ2000_1548|PLAY|20160608|20160615|20160615|||0.066||||||||||||||||||
russ2000_1548|PLAY|20160614|20160615|20160615|2.2973|5.3074||48.46|||3.4049|2023.5345|29.3697||||||||||||
russ2000_1548|PLAY|20160615|20160615|20160615|||0.0674||4195299||||||||||||||||
russ2000_1548|PLAY|20160621|20160615|20160615|2.2324|5.1574||47.09|||3.5039|1966.3277|28.5394||||||||||||
russ2000_1548|PLAY|20160622|20160615|20160615|||0.066||||||||||||||||||
russ2000_1548|PLAY|20160628|20160615|20160615|2.1532|4.9745||45.42|||3.6328|1896.5939|27.5273||||||||||||
russ2000_1548|PLAY|20160629|20160615|20160615|||0.0663||||||||||||||||||
russ2000_1548|PLAY|20160630|20160615|20160615|||||4711348||||||||||||||||
russ2000_1548|PLAY|20160705|20160715|20160715|2.1859|5.05||46.11|||3.5784|1925.406|27.9455||||||||||||
russ2000_1548|PLAY|20160706|20160715|20160715|||0.0657||||||||||||||||||
russ2000_1548|PLAY|20160712|20160715|20160715|2.2675|5.2384||47.83|||3.4497|1997.2277|28.9879||||||||||||
russ2000_1548|PLAY|20160713|20160715|20160715|||0.0679||||||||||||||||||
russ2000_1548|PLAY|20160715|20160715|20160715|||||5165018||||||||||||||||
russ2000_1548|PLAY|20160719|20160715|20160715|2.2566|5.2132||47.6|||3.4664|1987.6237|28.8485||||||||||||
russ2000_1548|PLAY|20160720|20160715|20160715|||0.0679||||||||||||||||||
russ2000_1548|PLAY|20160726|20160715|20160715|2.2158|5.119||46.74|||3.5302|1951.7128|28.3273||||||||||||
russ2000_1548|PLAY|20160727|20160715|20160715|||0.0649||||||||||||||||||
russ2000_1548|PLAY|20160729|20160715|20160715|||||4916941||||||||||||||||
russ2000_1548|PLAY|20160731|20160715|20160715|||||||||||||||||||244.33|57.172|21.512
russ2000_1548|PLAY|20160802|20160815|20160815|1.9312|4.2893||41.81|||4.4487|1758.7711|22.4785||||||||||||
russ2000_1548|PLAY|20160803|20160815|20160815|||0.2425||||||||||||||||||
russ2000_1548|PLAY|20160809|20160815|20160815|1.9751|4.3867||42.76|||4.3499|1798.7336|22.9892||||||||||||
russ2000_1548|PLAY|20160810|20160815|20160815|||0.2477||||||||||||||||||
russ2000_1548|PLAY|20160815|20160815|20160815|||||4673845||||||||||||||||
russ2000_1548|PLAY|20160816|20160815|20160815|2.0241|4.4955||43.82|||4.2446|1843.3234|23.5591||||||||||||
russ2000_1548|PLAY|20160817|20160815|20160815|||0.2518||||||||||||||||||
russ2000_1548|PLAY|20160823|20160815|20160815|2.0837|4.6278||45.11|||4.1233|1897.5882|24.2527||||||||||||
russ2000_1548|PLAY|20160824|20160815|20160815|||0.2566||||||||||||||||||
russ2000_1548|PLAY|20160830|20160815|20160815|2.1377|4.7478||46.28|||4.019|1946.8052|24.8817||||||||||||
russ2000_1548|PLAY|20160831|20160815|20160815|||0.2664||5167438||||||||||||||||
russ2000_1548|PLAY|20160906|20160915|20160915|2.1372|4.7469||46.27|||4.0199|1946.4216|24.8763||||||||||||
russ2000_1548|PLAY|20160907|20160915|20160915|||0.2577||||||||||||||||||
russ2000_1548|PLAY|20160913|20160915|20160915|1.8721|4.158||40.53|||4.5892|1704.9593|21.7903||||||||||||
russ2000_1548|PLAY|20160914|20160915|20160915|||0.2332||||||||||||||||||
russ2000_1548|PLAY|20160915|20160915|20160915|||||5532904||||||||||||||||
russ2000_1548|PLAY|20160920|20160915|20160915|1.8656|4.1437||40.39|||4.6051|1699.07|21.7151||||||||||||
russ2000_1548|PLAY|20160921|20160915|20160915|||0.2345||||||||||||||||||
russ2000_1548|PLAY|20160927|20160915|20160915|1.8315|4.0678||39.65|||4.691|1667.9407|21.3172||||||||||||
russ2000_1548|PLAY|20160928|20160915|20160915|||0.2183||||||||||||||||||
russ2000_1548|PLAY|20160930|20160915|20160915|||||4789227||||||||||||||||
russ2000_1548|PLAY|20161004|20161015|20161015|1.8098|4.0195||39.18|||4.7473|1648.1694|21.0645||||||||||||
russ2000_1548|PLAY|20161005|20161015|20161015|||0.2233||||||||||||||||||
russ2000_1548|PLAY|20161011|20161015|20161015|1.8278|4.0595||39.57|||4.7005|1664.5754|21.2742||||||||||||
russ2000_1548|PLAY|20161012|20161015|20161015|||0.2316||||||||||||||||||
russ2000_1548|PLAY|20161014|20161015|20161015|||||5974202||||||||||||||||
russ2000_1548|PLAY|20161018|20161015|20161015|1.8712|4.156||40.51|||4.5915|1704.118|21.7796||||||||||||
russ2000_1548|PLAY|20161019|20161015|20161015|||0.235||||||||||||||||||
russ2000_1548|PLAY|20161025|20161015|20161015|1.8601|4.1314||40.27|||4.6188|1694.022|21.6505||||||||||||
russ2000_1548|PLAY|20161026|20161015|20161015|||0.2276||||||||||||||||||
russ2000_1548|PLAY|20161031|20161015|20161015|||||5647617||||||||||||||228.659|41.429|10.755
russ2000_1548|PLAY|20161101|20161115|20161115|1.7899|4.0266||40.15|||4.9813|1688.6327|20.075||||||||||||
russ2000_1548|PLAY|20161102|20161115|20161115|||0.3012||||||||||||||||||
russ2000_1548|PLAY|20161108|20161115|20161115|1.8465|4.154||41.42|||4.8286|1742.0465|20.71||||||||||||
russ2000_1548|PLAY|20161109|20161115|20161115|||0.3249||||||||||||||||||
russ2000_1548|PLAY|20161115|20161115|20161115|2.0186|4.5411||45.28|5152124||4.417|1904.3908|22.64||||||||||||
russ2000_1548|PLAY|20161116|20161115|20161115|||0.3405||||||||||||||||||
russ2000_1548|PLAY|20161122|20161115|20161115|2.056|4.6253||46.12|||4.3365|1939.7196|23.06||||||||||||
russ2000_1548|PLAY|20161123|20161115|20161115|||0.3558||||||||||||||||||
russ2000_1548|PLAY|20161129|20161115|20161115|2.13|4.7918||47.78|||4.1859|2009.536|23.89||||||||||||
russ2000_1548|PLAY|20161130|20161115|20161115|||0.3514||5018905||||||||||||||||
russ2000_1548|PLAY|20161206|20161215|20161215|2.1398|4.8131||48|||4.1667|2018.4576|24||||||||||||
russ2000_1548|PLAY|20161207|20161215|20161215|||0.4275||||||||||||||||||
russ2000_1548|PLAY|20161213|20161215|20161215|2.5049|5.6343||56.19|||3.5594|2362.8569|28.095||||||||||||
russ2000_1548|PLAY|20161214|20161215|20161215|||0.4166||||||||||||||||||
russ2000_1548|PLAY|20161215|20161215|20161215|||||4192454||||||||||||||||
russ2000_1548|PLAY|20161220|20161215|20161215|2.4996|5.6223||56.07|||3.567|2357.8108|28.035||||||||||||
russ2000_1548|PLAY|20161221|20161215|20161215|||0.4242||||||||||||||||||
russ2000_1548|PLAY|20161227|20161215|20161215|2.5321|5.6955||56.8|||3.5211|2388.5082|28.4||||||||||||
russ2000_1548|PLAY|20161228|20161215|20161215|||0.4228||||||||||||||||||
russ2000_1548|PLAY|20161230|20161215|20161215|||||4463585||||||||||||||||
russ2000_1548|PLAY|20170103|20170115|20170115|2.4893|5.5992||55.84|||3.5817|2348.139|27.92||||||||||||
russ2000_1548|PLAY|20170104|20170115|20170115|||0.4298||||||||||||||||||
russ2000_1548|PLAY|20170110|20170115|20170115|2.4746|5.5661||55.51|||3.603|2334.2621|27.755||||||||||||
russ2000_1548|PLAY|20170111|20170115|20170115|||0.4168||||||||||||||||||
russ2000_1548|PLAY|20170113|20170115|20170115|||||4219913||||||||||||||||
russ2000_1548|PLAY|20170117|20170115|20170115|2.4292|5.4639||54.49|||3.6704|2291.3699|27.245||||||||||||
russ2000_1548|PLAY|20170118|20170115|20170115|||0.411||||||||||||||||||
russ2000_1548|PLAY|20170124|20170115|20170115|2.4118|5.4248||54.1|||3.6969|2274.9699|27.05||||||||||||
russ2000_1548|PLAY|20170125|20170115|20170115|||0.413||||||||||||||||||
russ2000_1548|PLAY|20170131|20170115|20170115|2.3457|5.2303||54.46|4472220||3.856|2298.4625|25.9333||||||||||270.182|67.995|27.367
russ2000_1548|PLAY|20170201|20170215|20170215|||0.4982|||||||1.7778|||||||||||
russ2000_1548|PLAY|20170207|20170215|20170215|2.2905|5.1074||53.18|||3.9489|2244.4406|25.3238||||||||||||
russ2000_1548|PLAY|20170208|20170215|20170215|||0.5115||||||||||||||||||
russ2000_1548|PLAY|20170210|20170215|20170215||||||||||1.5556|||||||||||
russ2000_1548|PLAY|20170214|20170215|20170215|2.4667|5.5002||57.27|||3.6668|2417.0574|27.2714||||||||||||
russ2000_1548|PLAY|20170215|20170215|20170215|||0.5388||5345799||||||||||||||||
russ2000_1548|PLAY|20170217|20170215|20170215||||||||||1.5556|7|62|||||||||
russ2000_1548|PLAY|20170220|20170215|20170215||||||||||1.5556|||||||||||
russ2000_1548|PLAY|20170221|20170215|20170215|2.5089|5.5943||58.25|||3.6052|2458.418|27.7381||||||||||||
russ2000_1548|PLAY|20170222|20170215|20170215|||0.5303||||||||||||||||||
russ2000_1548|PLAY|20170228|20170215|20170215|2.4632|5.4925||57.19|5530085||3.672|2413.6811|27.2333||||||||||||
russ2000_1548|PLAY|20170301|20170315|20170315|||0.5383||||||||||||||||||
russ2000_1548|PLAY|20170302|20170315|20170315||||||||||1.5556|||||||||||
russ2000_1548|PLAY|20170306|20170315|20170315||||||||||1.375|6|63.6667|||||||||
russ2000_1548|PLAY|20170307|20170315|20170315|2.4396|5.4397||56.64|||3.7076|2390.4685|26.9714||||||||||||
russ2000_1548|PLAY|20170308|20170315|20170315|||0.5277||||||||||||||||||
russ2000_1548|PLAY|20170314|20170315|20170315|2.533|5.6481||58.81|||3.5708|2482.0525|28.0048||||||||||||
russ2000_1548|PLAY|20170315|20170315|20170315|||0.56||5442655||||||||||||||||
russ2000_1548|PLAY|20170316|20170315|20170315||||||||||1.375|6|64.5|||||||||
russ2000_1548|PLAY|20170317|20170315|20170315||||||||||1.375|6|64.6667|||||||||
russ2000_1548|PLAY|20170320|20170315|20170315||||||||||1.4444|7|65.7143|||||||||
russ2000_1548|PLAY|20170321|20170315|20170315|2.5386|5.6605||58.94|||3.5629|2487.5391|28.0667|1.4444|||||||||||
russ2000_1548|PLAY|20170322|20170315|20170315|||0.5521||||||||||||||||||
russ2000_1548|PLAY|20170323|20170315|20170315||||||||||1.4444|7|67.4286|||||||||
russ2000_1548|PLAY|20170327|20170315|20170315||||||||||1.4444|7|67.4286|||||||||
russ2000_1548|PLAY|20170328|20170315|20170315|2.6786|5.9397||62.19|||3.3767|2610.2076|29.6143||||||||||||
russ2000_1548|PLAY|20170329|20170315|20170315|||0.5602|||||||1.4444|||||||||||
russ2000_1548|PLAY|20170331|20170315|20170315|||||5087397||||||||||||||||
russ2000_1548|PLAY|20170404|20170415|20170415|2.5925|5.7487||60.19|||3.489|2526.2646|28.6619||||||||||||
russ2000_1548|PLAY|20170405|20170415|20170415|||0.5545||||||||||||||||||
russ2000_1548|PLAY|20170411|20170415|20170415|2.5726|5.7047||59.73|||3.5158|2506.9577|28.4429|1.4444|||||||||||
russ2000_1548|PLAY|20170412|20170415|20170415|||0.5559|||||||1.4444|7|67.7143|||||||||
russ2000_1548|PLAY|20170413|20170415|20170415|||||4445060|||||1.4444|||||||||||
russ2000_1548|PLAY|20170418|20170415|20170415|2.6032|5.7815||60.44|||3.4745|2540.7042|28.781||||||||||||
russ2000_1548|PLAY|20170419|20170415|20170415|||0.5717|||||||1.4444|||||||||||
russ2000_1548|PLAY|20170420|20170415|20170415||||||||||1.4444|7|68.5714|||||||||
russ2000_1548|PLAY|20170425|20170415|20170415|2.7281|6.0589||63.34|||3.3154|2662.6109|30.1619||||||||||||
russ2000_1548|PLAY|20170426|20170415|20170415|||0.5969||||||||||||||||||
russ2000_1548|PLAY|20170427|20170415|20170415||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170428|20170415|20170415|||||4434025||||||||||||||||
russ2000_1548|PLAY|20170430|20170415|20170415|||||||||||||||||||304.148|87.869|42.796
russ2000_1548|PLAY|20170502|20170515|20170515|2.7252|6.0536||65.77|||3.5883|2750.8763|27.8686||||||||||||
russ2000_1548|PLAY|20170503|20170515|20170515|||0.6478||||||||||||||||||
russ2000_1548|PLAY|20170504|20170515|20170515||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170505|20170515|20170515||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170509|20170515|20170515|2.7633|6.1383||66.69|||3.5388|2789.3559|28.2585||||||||||||
russ2000_1548|PLAY|20170510|20170515|20170515|||0.6527||||||||||||||||||
russ2000_1548|PLAY|20170515|20170515|20170515|||||4542542||||||||||||||||
russ2000_1548|PLAY|20170516|20170515|20170515|2.7865|6.1898||67.25|||3.5093|2812.7783|28.4958||||||||||||
russ2000_1548|PLAY|20170517|20170515|20170515|||0.6478||||||||||||||||||
russ2000_1548|PLAY|20170518|20170515|20170515||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170523|20170515|20170515|2.697|5.991||65.09|||3.6257|2722.4348|27.5805||||||||||||
russ2000_1548|PLAY|20170524|20170515|20170515|||0.658||||||||||||||||||
russ2000_1548|PLAY|20170530|20170515|20170515|2.7339|6.0729||65.98|||3.5768|2759.6597|27.9576|1.4444|8|69.375|||||||||
russ2000_1548|PLAY|20170531|20170515|20170515|||0.6568||4475711||||||||||||||||
russ2000_1548|PLAY|20170601|20170615|20170615||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170602|20170615|20170615||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170606|20170615|20170615|2.9075|6.405||70.17|||3.3633|2910.5674|29.7331|1.4444|8|69.75|||||||||
russ2000_1548|PLAY|20170607|20170615|20170615|||0.7178|72.89||||3023.3897||1.4444|8|78.25|||||||||
russ2000_1548|PLAY|20170613|20170615|20170615|2.876|6.3357|||||3.4001||29.411|1.4444|||||||||||
russ2000_1548|PLAY|20170614|20170615|20170615|||0.6673|67.77||||2811.0183||1.4444|||||||||||
russ2000_1548|PLAY|20170615|20170615|20170615|||||3990333||||||||||||||||
russ2000_1548|PLAY|20170620|20170615|20170615|2.7704|6.1029|||||3.5298||28.3305||||||||||||
russ2000_1548|PLAY|20170621|20170615|20170615|||0.6507|66.08||||2740.9191|||||||||||||
russ2000_1548|PLAY|20170626|20170615|20170615||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170627|20170615|20170615|2.782|6.1285|||||3.515||28.4492||||||||||||
russ2000_1548|PLAY|20170628|20170615|20170615|||0.6661|67.64||||2805.626|||||||||||||
russ2000_1548|PLAY|20170630|20170615|20170615|||||4773786||||||||||||||||
russ2000_1548|PLAY|20170705|20170715|20170715|2.7082|5.966|0.6436|65.36|||3.6108|2711.0544|27.6949||||||||||||
russ2000_1548|PLAY|20170707|20170715|20170715||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170712|20170715|20170715|2.7571|6.0737|0.6552|66.54|||3.5467|2759.9994|28.1949||||||||||||
russ2000_1548|PLAY|20170714|20170715|20170715|||||4785499||||||||||||||||
russ2000_1548|PLAY|20170719|20170715|20170715|2.7642|6.0892|0.6569|66.71|||3.5377|2767.0507|28.2669|1.4444|||||||||||
russ2000_1548|PLAY|20170725|20170715|20170715||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170726|20170715|20170715|2.6805|5.9048|0.637|64.69|||3.6482|2683.2636|27.411||||||||||||
russ2000_1548|PLAY|20170731|20170715|20170715|||||4915716||||||||||||||280.751|63.83|30.356
russ2000_1548|PLAY|20170802|20170815|20170815|2.5141|6.125|0.6417|62.95|||4.0826|2586.8484|24.4942||||||||||||
russ2000_1548|PLAY|20170809|20170815|20170815|2.4378|5.9392|0.6222|61.04|||4.2104|2508.3594|23.751||||||||||||
russ2000_1548|PLAY|20170815|20170815|20170815|||||4465119||||||||||||||||
russ2000_1548|PLAY|20170816|20170815|20170815|2.439|5.9421|0.6225|61.07|||4.2083|2509.5923|23.7626|1.4444|||||||||||
russ2000_1548|PLAY|20170818|20170815|20170815||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170823|20170815|20170815|2.4119|5.876|0.6156|60.39|||4.2557|2481.6485|23.4981||||||||||||
russ2000_1548|PLAY|20170824|20170815|20170815||||||||||1.4444|8|78.5|||||||||
russ2000_1548|PLAY|20170828|20170815|20170815||||||||||1.4444|8|77.75|||||||||
russ2000_1548|PLAY|20170830|20170815|20170815|2.3092|5.6259|0.5894|57.82|||4.4448|2376.0377|22.4981|1.4444|8|77.125|||||||||
russ2000_1548|PLAY|20170831|20170815|20170815|||||4799323|||||1.4444|8|76.25|||||||||
russ2000_1548|PLAY|20170901|20170915|20170915||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20170904|20170915|20170915||||||||||1.4444|8|75.5|||||||||
russ2000_1548|PLAY|20170905|20170915|20170915||||||||||1.4444|8|74.625|||||||||
russ2000_1548|PLAY|20170906|20170915|20170915|2.0532|5.0031|0.524|51.41|||4.999|2113.0024|20.0039|1.4444|8|73.75|||||||||
russ2000_1548|PLAY|20170913|20170915|20170915|2.0804|5.0693|0.531|52.09|||4.9338|2140.9511|20.2685||||||||||||
russ2000_1548|PLAY|20170915|20170915|20170915|||||4292898||||||||||||||||
russ2000_1548|PLAY|20170920|20170915|20170915|2.1163|5.1568|0.5402|52.99|||4.85|2177.942|20.6187||||||||||||
russ2000_1548|PLAY|20170927|20170915|20170915|2.1199|5.1656|0.5411|53.08|||4.8417|2181.6411|20.6537||||||||||||
russ2000_1548|PLAY|20170929|20170915|20170915|||||4667701||||||||||||||||
russ2000_1548|PLAY|20171002|20171015|20171015||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20171004|20171015|20171015|1.9438|4.7364|0.4961|48.67|||5.2805|2000.3857|18.9377|1.4444|||||||||||
russ2000_1548|PLAY|20171005|20171015|20171015||||||||||1.4444|||||||||||
russ2000_1548|PLAY|20171011|20171015|20171015|1.8943|4.6158|0.4835|47.43|||5.4185|1949.4204|18.4553||||||||||||
russ2000_1548|PLAY|20171012|20171015|20171015||||||||||1.4444|8|73.0625|||||||||
russ2000_1548|PLAY|20171013|20171015|20171015|||||5313370|||||1.4|9|73.5|||||||||
russ2000_1548|PLAY|20171018|20171015|20171015|1.9174|4.6722|0.4894|48.01|||5.3531|1973.259|18.6809||||||||||||
russ2000_1548|PLAY|20171019|20171015|20171015||||||||||1.4|||||||||||
russ2000_1548|PLAY|20171020|20171015|20171015||||||||||1.4|||||||||||
russ2000_1548|PLAY|20171025|20171015|20171015|1.9067|4.6459|0.4866|47.74|||5.3833|1962.1617|18.5759||||||||||||
russ2000_1548|PLAY|20171031|20171015|20171015|||||5349623||||||||||||||249.979|44.726|12.157
russ2000_1548|PLAY|20171101|20171115|20171115|1.8306|4.5231|0.5908|47.03|||5.5496|1924.8156|18.0192||||||||||||
russ2000_1548|PLAY|20171108|20171115|20171115|1.8933|4.678|0.611|48.64|||5.366|1990.7087|18.636||||||||||||
russ2000_1548|PLAY|20171109|20171115|20171115||||||||||1.4|||||||||||
russ2000_1548|PLAY|20171115|20171115|20171115|1.9735|4.8761|0.6369|50.7|4980348||5.1479|2075.0192|19.4253||||||||||||
russ2000_1548|PLAY|20171122|20171115|20171115|1.998|4.9367|0.6448|51.33|||5.0847|2100.8034|19.6667||||||||||||
russ2000_1548|PLAY|20171127|20171115|20171115||||||||||1.4|9|73.2778|||||||||
russ2000_1548|PLAY|20171128|20171115|20171115||||||||||1.4|||||||||||
russ2000_1548|PLAY|20171129|20171115|20171115|2.0206|4.9925|0.6521|51.91|||5.0279|2124.5413|19.8889|1.4|||||||||||
russ2000_1548|PLAY|20171130|20171115|20171115|||||4451025|||||1.4|9|72.7222|||||||||
russ2000_1548|PLAY|20171204|20171215|20171215||||||||||1.4|9|71.9444|||||||||
russ2000_1548|PLAY|20171206|20171215|20171215|2.0521|5.0415|0.6623|52.72|||4.9507|2145.4088|20.1992|1.4|9|71.5|||||||||
russ2000_1548|PLAY|20171213|20171215|20171215|2.1035|5.1677|0.6789|54.04|||4.8298|2199.1254|20.705||||||||||||
russ2000_1548|PLAY|20171215|20171215|20171215|||||5623515||||||||||||||||
russ2000_1548|PLAY|20171220|20171215|20171215|2.1587|5.3035|0.6967|55.46|||4.7061|2256.9114|21.249||||||||||||
russ2000_1548|PLAY|20171222|20171215|20171215||||||||||1.4|9|72.9444|||||||||
russ2000_1548|PLAY|20171227|20171215|20171215|2.2198|5.4537|0.7164|57.03|||4.5765|2320.8016|21.8506||||||||||||
russ2000_1548|PLAY|20171229|20171215|20171215|||||5114221||||||||||||||||
russ2000_1548|PLAY|20180102|20180115|20180115||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180103|20180115|20180115|2.1759|5.3456|0.7022|55.9|||4.6691|2274.817|21.4176|1.4|9|74.6111|||||||||
russ2000_1548|PLAY|20180105|20180115|20180115||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180108|20180115|20180115||||||||||1.4|9|74.0556|||||||||
russ2000_1548|PLAY|20180109|20180115|20180115||||||||||1.4|9|71.9444|||||||||
russ2000_1548|PLAY|20180110|20180115|20180115|1.7944|4.4084|0.5791|46.1|||5.6616|1876.0118|17.6628|1.4|9|68.6667|||||||||
russ2000_1548|PLAY|20180111|20180115|20180115||||||||||1.4|9|67.3333|||||||||
russ2000_1548|PLAY|20180112|20180115|20180115|||||6023995|||||1.4|||||||||||
russ2000_1548|PLAY|20180117|20180115|20180115|1.8057|4.4362|0.5828|46.39|||5.6262|1887.8132|17.7739||||||||||||
russ2000_1548|PLAY|20180119|20180115|20180115||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180124|20180115|20180115|1.9501|4.791|0.6294|50.1|||5.2096|2038.7894|19.1954||||||||||||
russ2000_1548|PLAY|20180125|20180115|20180115||||||||||1.4|9|67.2222|||||||||
russ2000_1548|PLAY|20180131|20180115|20180115|1.7553|4.5361|0.4778|47|7427889||6.0213|1912.6368|16.6078|1.4|9|67.2222|||||||304.913|70.641|35.64
russ2000_1548|PLAY|20180207|20180215|20180215|1.7116|4.3588|0.4659|45.83|||6.175|1837.8792|16.1943||||||||||||
russ2000_1548|PLAY|20180214|20180215|20180215|1.7168|4.3721|0.4673|45.97|||6.1562|1843.4935|16.2438||||||||||||
russ2000_1548|PLAY|20180215|20180215|20180215|||||6875592||||||||||||||||
russ2000_1548|PLAY|20180221|20180215|20180215|1.6806|4.2799|0.4574|45|||6.2889|1804.5945|15.9011||||||||||||
russ2000_1548|PLAY|20180228|20180215|20180215|1.672|4.258|0.4551|44.77|5846940||6.3212|1795.371|15.8198||||||||||||
russ2000_1548|PLAY|20180307|20180315|20180315|1.7239|4.3902|0.4692|46.16|||6.1308|1851.1129|16.311||||||||||||
russ2000_1548|PLAY|20180308|20180315|20180315||||||||||1.4|9|65.3333|1414.8084||3.394|||319.9257|||
russ2000_1548|PLAY|20180314|20180315|20180315|1.6485|4.1981|0.4487|44.14|||6.4114|1770.1067|15.5972||||||||||||
russ2000_1548|PLAY|20180315|20180315|20180315|||||6163125||||||||||||||||
russ2000_1548|PLAY|20180321|20180315|20180315|1.6078|4.0944|0.4376|43.05|||6.5738|1726.3954|15.212||||||||||||
russ2000_1548|PLAY|20180325|20180315|20180315||||||||||1.4|9|64.7778|1414.8084||3.372|||318.0007|||
russ2000_1548|PLAY|20180326|20180315|20180315||||||||||1.4|||1415.1084||3.344|||316.1757|||
russ2000_1548|PLAY|20180327|20180315|20180315||||||||||1.4|9|63.7778|1409.4484||3.292||||||
russ2000_1548|PLAY|20180328|20180315|20180315|1.5779|3.9747|0.4295|42.25|||6.6982|1675.9054|14.9293|1.4|9|63.3333|1404.6658||3.2767|||314.7758|||
russ2000_1548|PLAY|20180329|20180315|20180315|||||6264839|||||1.4|9|62.2222|||||||||
russ2000_1548|PLAY|20180404|20180415|20180415|1.5163|3.8194|0.4127|40.6|||6.9704|1610.4558|14.3463|1.4|9|53.9444|1358.7707||2.9333|||295.3302|||
russ2000_1548|PLAY|20180405|20180415|20180415||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180411|20180415|20180415|1.5603|3.928|0.4247|41.78|||6.7736|1656.2093|14.7633||||||||||||
russ2000_1548|PLAY|20180413|20180415|20180415|||||6375781||||||||||||||||
russ2000_1548|PLAY|20180417|20180415|20180415||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180418|20180415|20180415|1.5966|4.0192|0.4346|42.75|||6.6199|1694.6613|15.106||||||||||||
russ2000_1548|PLAY|20180425|20180415|20180415|1.5689|3.9561|0.427|42.01|||6.7365|1668.0533|14.8445||||||||||||
russ2000_1548|PLAY|20180430|20180415|20180415|||||6228699||||||||||||||332.19|85.95|42.15
russ2000_1548|PLAY|20180502|20180515|20180515|1.5076|3.8129|0.6484|42.08|||6.8679|1670.8327|14.5606||||||||||||
russ2000_1548|PLAY|20180509|20180515|20180515|1.4718|3.7141|0.6329|41.08|||7.0351|1627.5773|14.2145||||||||||||
russ2000_1548|PLAY|20180515|20180515|20180515|||||6467728||||||||||||||||
russ2000_1548|PLAY|20180516|20180515|20180515|1.4463|3.65|0.622|40.37|||7.1588|1599.4473|13.9689||||||||||||
russ2000_1548|PLAY|20180521|20180515|20180515||||||||||1.4|9|54.6111|1360.5373||2.9444|||297.9047|||
russ2000_1548|PLAY|20180523|20180515|20180515|1.4628|3.6915|0.6291|40.83|||7.0781|1617.6724|14.128|1.4|||1361.5536||2.942|||297.8642|||
russ2000_1548|PLAY|20180524|20180515|20180515||||||||||1.4|||1361.6336||2.936||||||
russ2000_1548|PLAY|20180530|20180515|20180515|1.485|3.7476|0.6386|41.45|||6.9723|1642.2366|14.3426||||||||||||
russ2000_1548|PLAY|20180531|20180515|20180515|||||6244575||||||||||||||||
russ2000_1548|PLAY|20180604|20180615|20180615||||||||||1.4|||1361.2989|||||297.85|||
russ2000_1548|PLAY|20180606|20180615|20180615|1.638|4.1079|0.7044|45.72|||6.3211|1800.1016|15.8201|1.4|||1361.3128|||||298.9401|||
russ2000_1548|PLAY|20180607|20180615|20180615||||||||||1.4|||1360.9868||2.935|||298.9814|||
russ2000_1548|PLAY|20180611|20180615|20180615||||||||||1.4|9|55.2778|1357.3268||2.935|||298.6414|||
russ2000_1548|PLAY|20180612|20180615|20180615||||||||||1.4|9|62.3333|1374.4497||3.047|||302.0901|||
russ2000_1548|PLAY|20180613|20180615|20180615|1.9834|4.974|0.853|55.36|||5.2204|2179.6505|19.1557|1.4|||||||||||
russ2000_1548|PLAY|20180614|20180615|20180615||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180615|20180615|20180615|||||5788137|||||1.4|||1376.4997||3.034|||301.7001|||
russ2000_1548|PLAY|20180619|20180615|20180615||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180620|20180615|20180615|1.9519|4.8949|0.8394|54.48|||5.3047|2145.0029|18.8512|1.4|||||||||||
russ2000_1548|PLAY|20180621|20180615|20180615||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180622|20180615|20180615||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180627|20180615|20180615|1.7351|4.3513|0.7462|48.43|||5.9674|1906.8005|16.7578||||||||||||
russ2000_1548|PLAY|20180629|20180615|20180615|||||4918993||||||||||||||||
russ2000_1548|PLAY|20180703|20180715|20180715||||||||||1.4|||||||||||
russ2000_1548|PLAY|20180705|20180715|20180715|1.7104|4.2893|0.7356|47.74|||6.0536|1879.6336|16.519||||||||||||
russ2000_1548|PLAY|20180712|20180715|20180715|1.7555|4.4026|0.755|49|||5.898|1929.2427|16.955||||||||||||
russ2000_1548|PLAY|20180713|20180715|20180715|||||4675217|||||1.4|9|62.3333|||3.034||||||
russ2000_1548|PLAY|20180719|20180715|20180715|1.7738|4.4484|0.7628|49.51|||5.8372|1949.3226|17.1315||||||||||||
russ2000_1548|PLAY|20180720|20180715|20180715||||||||||1.4|||1373.6441|||||299.4251|||
russ2000_1548|PLAY|20180726|20180715|20180715|1.671|4.1905|0.7186|46.64|||6.1964|1836.3241|16.1384||||||||||||
russ2000_1548|PLAY|20180731|20180715|20180715|||||5194538||||||||||||||319.188|74.805|33.779
russ2000_1548|PLAY|20180802|20180815|20180815|1.6911|4.421|0.9363|49.51|||6.0998|1949.3226|16.394||||||||||||
russ2000_1548|PLAY|20180809|20180815|20180815|1.7331|4.4912|0.9595|50.74|||5.9519|1980.2807|16.8013||||||||||||
russ2000_1548|PLAY|20180813|20180815|20180815||||||||||1.4|9|62.4444|1374.8027||3.037|||299.7045|||
russ2000_1548|PLAY|20180815|20180815|20180815|||||4672201||||||||||||||||
russ2000_1548|PLAY|20180816|20180815|20180815|1.8288|4.739|1.0125|53.54|||5.6406|2089.5591|17.7285|1.4|9|63.3333|1374.9471||3.039|||300.067|||
russ2000_1548|PLAY|20180817|20180815|20180815||||||||||1.4|||||3.052||||||
russ2000_1548|PLAY|20180823|20180815|20180815|1.8831|4.8798|1.0426|55.13|||5.478|2151.6136|18.255||||||||||||
russ2000_1548|PLAY|20180824|20180815|20180815||||||||||1.4|9|63.8889|||||||||
russ2000_1548|PLAY|20180827|20180815|20180815||||||||||1.4|9|64.2222|||||||||
russ2000_1548|PLAY|20180829|20180815|20180815||||||||||1.4|9|64.4444|1377.1193||3.072|||301.4979|||
russ2000_1548|PLAY|20180830|20180815|20180815|1.9739|5.1152|1.0929|57.79|||5.2258|2255.4281|19.1358||||||||||||
russ2000_1548|PLAY|20180831|20180815|20180815|||||4664837||||||||||||||||
russ2000_1548|PLAY|20180905|20180915|20180915||||||||||1.4|9|64.5556|1377.536||3.077|||301.7212|||
russ2000_1548|PLAY|20180906|20180915|20180915|1.9797|5.1303|1.0961|57.96|||5.2105|2262.0629|19.1921|1.4|||||||||||
russ2000_1548|PLAY|20180910|20180915|20180915||||||||||1.4||||||||303.4411|||
russ2000_1548|PLAY|20180911|20180915|20180915||||||||||1.4|||1375.7702||3.082|||303.8589|||
russ2000_1548|PLAY|20180913|20180915|20180915|1.9647|5.0656|1.0878|57.52|||5.2503|2233.5534|19.0464||||||||||||
russ2000_1548|PLAY|20180914|20180915|20180915|||||4609773|||||1.4|9|68.7778|1385.2941||3.129|||306.1606|||
russ2000_1548|PLAY|20180917|20180915|20180915||||||||||1.4|9|70.4444|1388.716||3.15|||306.9076|||
russ2000_1548|PLAY|20180920|20180915|20180915|2.1929|5.6539|1.2141|64.2|||4.704|2492.9438|21.2583||||||||||||
russ2000_1548|PLAY|20180927|20180915|20180915|2.2438|5.7851|1.2423|65.69|||4.5974|2550.8018|21.7517||||||||||||
russ2000_1548|PLAY|20180928|20180915|20180915|||||4382470||||||||||||||||
russ2000_1548|PLAY|20181001|20181015|20181015||||||||||1.4|9|70.4444|||||||||
russ2000_1548|PLAY|20181002|20181015|20181015||||||||||1.4444|8|70.25|1390.7444||3.1589|||307.0839|||
russ2000_1548|PLAY|20181004|20181015|20181015|2.2004|5.6733|1.2182|64.42|||4.688|2501.4866|21.3311||||||||||||
russ2000_1548|PLAY|20181011|20181015|20181015|2.0641|5.3219|1.1428|60.43|||4.9975|2346.5513|20.0099||||||||||||
russ2000_1548|PLAY|20181015|20181015|20181015|||||4787490||||||||||||||||
russ2000_1548|PLAY|20181018|20181015|20181015|2.046|5.2752|1.1328|59.9|||5.0417|2325.9709|19.8344|1.4|9|70.2222|1389.9287||3.155|||306.5401|||
russ2000_1548|PLAY|20181024|20181015|20181015||||||||||1.3636|10|70.2|1389.4307||3.1573|||307.0016|||
russ2000_1548|PLAY|20181025|20181015|20181015|1.9862|5.1211|1.0997|58.15|||5.1935|2258.0168|19.255||||||||||||
russ2000_1548|PLAY|20181026|20181015|20181015||||||||||1.3636|||1390.7944||3.17|||307.7016|||
russ2000_1548|PLAY|20181031|20181015|20181015|||||4436340||||||||||||||282.139|45.891|11.856
russ2000_1548|PLAY|20181101|20181115|20181115|1.9642|5.4698|1.2287|59.91|||5.0576|2326.3592|19.7723||||||||||||
russ2000_1548|PLAY|20181108|20181115|20181115|1.9928|5.5435|1.2465|60.78|||4.9852|2357.7291|20.0594||||||||||||
russ2000_1548|PLAY|20181115|20181115|20181115|1.9547|5.4377|1.2228|59.62|4154831||5.0822|2312.7313|19.6766||||||||||||
russ2000_1548|PLAY|20181123|20181115|20181115|1.9544|5.4368|1.2226|59.61|||5.083|2312.3434|19.6733||||||||||||
russ2000_1548|PLAY|20181126|20181115|20181115||||||||||1.3636|||1390.6489||3.1582|||307.0835|||
russ2000_1548|PLAY|20181130|20181115|20181115|1.8642|5.186|1.1662|56.86|4292528||5.3289|2205.6676|18.7657|1.3636|||1390.8574|||||307.0772|||
russ2000_1548|PLAY|20181203|20181215|20181215||||||||||1.3636|||1390.5637|||||306.9991|||
russ2000_1548|PLAY|20181204|20181215|20181215||||||||||1.3636|||1390.0285||3.16|||306.9955|||
russ2000_1548|PLAY|20181207|20181215|20181215|1.7373|4.8147|1.0868|52.99|||5.7181|2047.735|17.4884|1.3636|10|70.7|1389.8194||3.1545|||306.7227|||
russ2000_1548|PLAY|20181211|20181215|20181215||||||||||1.3636|||||||||||
russ2000_1548|PLAY|20181212|20181215|20181215||||||||||1.3636|10|62.2|1374.8324||3.01|||297.1744|||
russ2000_1548|PLAY|20181213|20181215|20181215||||||||||1.3636|||1374.8326||||||||
russ2000_1548|PLAY|20181214|20181215|20181215|1.4967|4.1478|0.9362|45.65|4825954||6.6375|1764.0895|15.066||||||||||||
russ2000_1548|PLAY|20181221|20181215|20181215|1.4321|3.9688|0.8958|43.68|||6.9368|1687.9612|14.4158||||||||||||
russ2000_1548|PLAY|20181224|20181215|20181215||||||||||1.3636|||||||||||
russ2000_1548|PLAY|20181228|20181215|20181215|1.4629|4.0542|0.9151|44.62|||6.7907|1724.2864|14.7261||||||||||||
russ2000_1548|PLAY|20181231|20181215|20181215|||||4856039||||||||||||||||
russ2000_1548|PLAY|20190104|20190115|20190115|1.4846|4.1141|0.9287|45.28|||6.6917|1749.7913|14.9439||||||||||||
russ2000_1548|PLAY|20190109|20190115|20190115||||||||||1.3636|||1374.7453|||||297.1794|||
russ2000_1548|PLAY|20190111|20190115|20190115|1.6885|4.6793|1.0562|51.5|||5.8835|1990.1557|16.9967|1.3636|||||||||||
russ2000_1548|PLAY|20190114|20190115|20190115||||||||||1.3636|||1374.9287|||||298.2282|||
russ2000_1548|PLAY|20190115|20190115|20190115|||||5421586|||||1.3636|10|62.2|1378.3832||3.0182|||299.1863|||
russ2000_1548|PLAY|20190117|20190115|20190115||||||||||1.3636|||1379.1104||3.0218|||299.3681|||
russ2000_1548|PLAY|20190118|20190115|20190115|1.6626|4.6075|1.04|50.71|||5.9752|1959.6271|16.736||||||||||||
russ2000_1548|PLAY|20190122|20190115|20190115||||||||||1.3636|10|62.4|1380.2377||3.0264|||299.7226|||
russ2000_1548|PLAY|20190125|20190115|20190115|1.5829|4.3867|0.9902|48.28|||6.2759|1865.7227|15.934||||||||||||
russ2000_1548|PLAY|20190131|20190115|20190115|||||5444542||||||||||||||331.784|71.779|29.436
russ2000_1548|PLAY|20190201|20190215|20190215|1.6218|5.1155|4.9588|51.34|||5.7071|1983.9727|17.5222||||||||||||
russ2000_1548|PLAY|20190208|20190215|20190215|1.4941|4.5761|4.5686|47.3|||6.1945|1774.7953|16.1433||||||||||||
russ2000_1548|PLAY|20190215|20190215|20190215|1.5488|4.7435|4.7357|49.03|5527538||5.9759|1839.7086|16.7338||||||||||||
russ2000_1548|PLAY|20190222|20190215|20190215|1.6025|4.908|4.8999|50.73|||5.7757|1903.4961|17.314||||||||||||
russ2000_1548|PLAY|20190228|20190215|20190215|||||5513356||||||||||||||||
russ2000_1548|PLAY|20190301|20190315|20190315|1.636|5.0105|5.0022|51.79|||5.6575|1943.2696|17.6758||||||||||||
russ2000_1548|PLAY|20190305|20190315|20190315||||||||||1.3636|10|61.6|1525.0323|1379.1745|3.4867|3.0173|299.3016|331.4022|||
russ2000_1548|PLAY|20190308|20190315|20190315|1.4433|4.4204|4.4131|45.69|||6.4128|1714.3847|15.5939||||||||||||
russ2000_1548|PLAY|20190315|20190315|20190315|1.5163|4.6439|4.6362|48|4805388||6.1042|1801.0608|16.3823||||||||||||
russ2000_1548|PLAY|20190322|20190315|20190315|1.5128|4.6332|4.6256|47.89|||6.1182|1796.9334|16.3447|1.3636|||1523.799|1378.8655|3.4883|||331.4855|||
russ2000_1548|PLAY|20190326|20190315|20190315||||||||||1.3636|||1524.4467|1379.1777|3.4867|3.0182|299.4212|331.7317|||
russ2000_1548|PLAY|20190329|20190315|20190315|1.5753|4.7068|4.8168|49.87|5399389||5.8753|1825.4664|17.0205|1.3636|||1521.3643|1378.2038|3.48|3.0173|299.2937|331.1503|||
russ2000_1548|PLAY|20190403|20190415|20190415||||||||||1.3636|10|63.1|1540.9796|1397.5279|3.4754|3.0846|296.7894|325.1677|||
russ2000_1548|PLAY|20190405|20190415|20190415|1.7266|5.1589|5.2794|54.66|||5.3604|2000.802|18.6553||||||||||||
russ2000_1548|PLAY|20190412|20190415|20190415|1.6031|4.7697|4.9018|50.75|||5.7734|1849.8578|17.3208||||||||||||
russ2000_1548|PLAY|20190415|20190415|20190415|||||6687283||||||||||||||||
russ2000_1548|PLAY|20190422|20190415|20190415|1.6748|4.983|5.121|53.02|||5.5262|1932.6002|18.0956||||||||||||
russ2000_1548|PLAY|20190426|20190415|20190415||||||||||1.3636|10|63.6|1541.4519|1397.7461|3.48||296.8424|325.4386|||
russ2000_1548|PLAY|20190429|20190415|20190415|1.8707|5.558|5.7199|59.22|||4.9477|2155.5843|20.2116||||||||||||
russ2000_1548|PLAY|20190430|20190415|20190415|||||7030216||||||||||||||363.582|88.719|42.443
russ2000_1548|PLAY|20190506|20190515|20190515|1.7679|5.9032|4.3033|58.46|||5.1659|2125.8862|19.3576|1.3636|||1541.4716|1397.7689|||297.7278|326.3863|||
russ2000_1548|PLAY|20190513|20190515|20190515|1.6829|5.6194|4.0965|55.65|||5.4268|2023.7011|18.4272||||||||||||
russ2000_1548|PLAY|20190515|20190515|20190515|||||6682220||||||||||||||||
russ2000_1548|PLAY|20190520|20190515|20190515|1.6569|5.5326|4.0332|54.79|||5.512|1992.4274|18.1424||||||||||||
russ2000_1548|PLAY|20190528|20190515|20190515|1.5686|5.2377|3.8182|51.87|||5.8222|1886.2422|17.1755||||||||||||
russ2000_1548|PLAY|20190529|20190515|20190515||||||||||1.3636|||1541.3262|1397.8689|3.4827||297.7914|326.6681|||
russ2000_1548|PLAY|20190531|20190515|20190515|||||6829764||||||||||||||||
russ2000_1548|PLAY|20190603|20190615|20190615||||||||||1.3636|||1541.4799|1398.0071||3.0836|297.7356|326.721|||
russ2000_1548|PLAY|20190604|20190615|20190615|1.5514|5.1802|3.7763|51.3|||5.8869|1865.5142|16.9868|1.3636|||1541.6565|1398.6891||3.0864|297.8421|326.5972|||
russ2000_1548|PLAY|20190607|20190615|20190615||||||||||1.3636|||1541.3289|1398.6126|3.4991|3.0945|298.2144|326.6611|||
russ2000_1548|PLAY|20190611|20190615|20190615|1.5584|5.2038|3.7932|51.53|||5.8607|1874.007|17.0629||||||||||||
russ2000_1548|PLAY|20190612|20190615|20190615||||||||||1.9091|10|53.1|1499.907|1374.4457|3.2482|2.9618|286.5971|307.7229|||
russ2000_1548|PLAY|20190614|20190615|20190615|||||6945879||||||||||||||||
russ2000_1548|PLAY|20190618|20190615|20190615|1.1976|3.999|2.915|39.6|||7.6263|1440.1451|13.1126|1.9091|||||||||||
russ2000_1548|PLAY|20190625|20190615|20190615|1.1834|3.9516|2.8804|39.13|||7.7179|1423.0524|12.957||||||||||||
russ2000_1548|PLAY|20190627|20190615|20190615||||||||||2|11|52.0909|1499.5564|1373.5669|3.2783|3.0058|288.464|309.1043|||
russ2000_1548|PLAY|20190628|20190615|20190615|||||6275583|||||2|11|52.0909||1384.5494||3.0155|287.4085||||
russ2000_1548|PLAY|20190702|20190715|20190715|1.1888|3.9697|2.8937|39.31|||7.6825|1429.5986|13.0166|2.1667|11|50.6364|1498.3231|1384.566|3.275|||308.8293|||
russ2000_1548|PLAY|20190709|20190715|20190715|1.1809|3.9435|2.8745|39.05|||7.7337|1420.1431|12.9305||||||||||||
russ2000_1548|PLAY|20190712|20190715|20190715||||||||||2.1667|||1498.1647|1384.441|3.2783|3.0171||308.8127|||
russ2000_1548|PLAY|20190715|20190715|20190715|||||6494513|||||2.1667|||||3.2892|3.0205|||||
russ2000_1548|PLAY|20190716|20190715|20190715|1.2272|4.098|2.9872|40.58|||7.4421|1475.785|13.4371||||||||||||
russ2000_1548|PLAY|20190723|20190715|20190715|1.2133|4.0515|2.9533|40.12|||7.5274|1459.0561|13.2848|2.1667|||||||||||
russ2000_1548|PLAY|20190730|20190715|20190715|1.2308|4.1101|2.996|40.7|||7.4201|1480.1491|13.4768||||||||||||
russ2000_1548|PLAY|20190731|20190715|20190715|||||6007168||||||||||||||344.599|78.786|32.356
russ2000_1548|PLAY|20190806|20190815|20190815|1.1016|5.0506|6.2394|38.18|||8.0671|1259.1306|12.3961||||||||||||
russ2000_1548|PLAY|20190813|20190815|20190815|1.1244|5.1551|6.3685|38.97|||7.9035|1285.1838|12.6526||||||||||||
russ2000_1548|PLAY|20190815|20190815|20190815|||||6435387||||||||||||||||
russ2000_1548|PLAY|20190820|20190815|20190815|1.1648|5.3403|6.5973|40.37|||7.6294|1331.3542|13.1071||||||||||||
russ2000_1548|PLAY|20190823|20190815|20190815||||||||||2.1667|||||||||||
russ2000_1548|PLAY|20190827|20190815|20190815|1.1553|5.2967|6.5433|40.04|||7.6923|1320.4712|13|2.1667|||||||||||
russ2000_1548|PLAY|20190830|20190815|20190815|||||7042920||||||||||||||||
russ2000_1548|PLAY|20190902|20190915|20190915||||||||||2.2308|12|50.1667|||||||||
russ2000_1548|PLAY|20190903|20190915|20190915|1.1897|5.4541|6.7378|41.23|||7.4703|1359.7159|13.3864|2.2308|12|50|1498.4272|1384.2752|3.2892|3.0196|287.2394|308.6484|||
russ2000_1548|PLAY|20190904|20190915|20190915||||||||||2.2308|12|49.5|1497.2203|1383.7132|3.3067|3.028|287.222|308.4432|||
russ2000_1548|PLAY|20190905|20190915|20190915||||||||||2.2308|12|49.5|1497.187|1383.6882|||||||
russ2000_1548|PLAY|20190906|20190915|20190915||||||||||2.2308|12|48.9167|1496.0537|1383.0548|3.2892|3.0188|286.8137|307.6683|||
russ2000_1548|PLAY|20190910|20190915|20190915|1.2615|5.4069|7.1447|43.72|||7.0448|1347.9444|14.1948||||||||||||
russ2000_1548|PLAY|20190911|20190915|20190915||||||||||2.6154|11|43.8182|1464.1088|1363.7214|3.1108|2.8855|278.6555|293.9083|||
russ2000_1548|PLAY|20190913|20190915|20190915|||||6702412|||||2.6154|11|44.0909|1461.7812|1351.3831|3.1067|2.8771|276.7243|290.4051|||
russ2000_1548|PLAY|20190917|20190915|20190915|1.1695|5.0124|6.6234|40.53|||7.5993|1249.5926|13.1591|2.6154|11|44.4545|1461.4425||3.1167|2.8822|276.6957|290.0151|||
russ2000_1548|PLAY|20190918|20190915|20190915||||||||||2.6429|12|44.5|1462.0832|1351.8644|3.1077|2.8797|276.9551|290.5408|||
russ2000_1548|PLAY|20190920|20190915|20190915||||||||||2.6429|12|44.5|1462.0832|||2.8797||290.5408|||
russ2000_1548|PLAY|20190924|20190915|20190915|1.1224|4.8108|6.357|38.9|||7.9177|1199.3376|12.6299||||||||||||
russ2000_1548|PLAY|20190930|20190915|20190915|||||7058917||||||||||||||||
russ2000_1548|PLAY|20191001|20191015|20191015|1.1031|4.7279|6.2475|38.23|||8.0565|1178.6806|12.4123||||||||||||
russ2000_1548|PLAY|20191004|20191015|20191015||||||||||2.7857|12|43.5833|||||||||
russ2000_1548|PLAY|20191008|20191015|20191015|1.1827|5.0693|6.6986|40.99|||7.514|1263.775|13.3084||||||||||||
russ2000_1548|PLAY|20191010|20191015|20191015||||||1.5629|||||||||||||||
russ2000_1548|PLAY|20191011|20191015|20191015||||||1.5498|||||||||||||||
russ2000_1548|PLAY|20191014|20191015|20191015||||||1.5734|||||||||||||||
russ2000_1548|PLAY|20191015|20191015|20191015|1.1014|4.7205|6.2377|38.17|6295499|1.5981|8.0692|1176.8307|12.3929||||||||||||
russ2000_1548|PLAY|20191016|20191015|20191015||||||1.5791|||||||||||||||
russ2000_1548|PLAY|20191017|20191015|20191015||||||1.5424|||||||||||||||
russ2000_1548|PLAY|20191018|20191015|20191015||||||1.5129|||||||||||||||
russ2000_1548|PLAY|20191021|20191015|20191015||||||1.4911|||||||||||||||
russ2000_1548|PLAY|20191022|20191015|20191015|1.1876|5.0903|6.7264|41.16||1.482|7.483|1269.0163|13.3636||||||||||||
russ2000_1548|PLAY|20191023|20191015|20191015||||||1.4874|||||||||||||||
russ2000_1548|PLAY|20191024|20191015|20191015||||||1.4407|||||||||||||||
russ2000_1548|PLAY|20191025|20191015|20191015||||||1.4296|||||||||||||||
russ2000_1548|PLAY|20191028|20191015|20191015||||||1.4232|||||||||||||||
russ2000_1548|PLAY|20191029|20191015|20191015|1.2006|5.1459|6.7999|41.61||1.466|7.4021|1282.8904|13.5097||||||||||||
russ2000_1548|PLAY|20191030|20191015|20191015|||6.5613|||1.5193|||||||||||||||
russ2000_1548|PLAY|20191031|20191015|20191015|||||5670393|1.5334|||||||||||||299.352|39.665|0.482
russ2000_1548|PLAY|20191101|20191115|20191115||||||1.5062|||||||||||||||
russ2000_1548|PLAY|20191104|20191115|20191115||||||1.4784|||||||||||||||
russ2000_1548|PLAY|20191105|20191115|20191115|1.1129|8.5291||41.33||1.4759|6.7747|1263.3341|14.7607|2.7857|12|43.6667|||||||||
russ2000_1548|PLAY|20191106|20191115|20191115||||||1.4759|||||||||||||||
russ2000_1548|PLAY|20191107|20191115|20191115||||||1.4688|||||||||||||||
russ2000_1548|PLAY|20191108|20191115|20191115||||||1.4699|||||||||||||||
russ2000_1548|PLAY|20191111|20191115|20191115||||||1.5327|||||||||||||||
russ2000_1548|PLAY|20191112|20191115|20191115|1.0587|8.1143||39.32||1.5514|7.1211|1201.8944|14.0429||||||||||||
russ2000_1548|PLAY|20191113|20191115|20191115||||||1.5496||||2.6429|12|44.1667|||||||||
russ2000_1548|PLAY|20191114|20191115|20191115||||||1.5836|||||||||||||||
russ2000_1548|PLAY|20191115|20191115|20191115|||||5779860|1.5603|||||||||||||||
russ2000_1548|PLAY|20191118|20191115|20191115||||||1.5649|||||||||||||||
russ2000_1548|PLAY|20191119|20191115|20191115|1.0415|7.9822||38.68||1.577|7.2389|1182.3316|13.8143||||||||||||
russ2000_1548|PLAY|20191120|20191115|20191115||||||1.5714|||||||||||||||
russ2000_1548|PLAY|20191121|20191115|20191115||||||1.5416|||||||||||||||
russ2000_1548|PLAY|20191122|20191115|20191115||||||1.5319|||||||||||||||
russ2000_1548|PLAY|20191125|20191115|20191115||||||1.5416|||||||||||||||
russ2000_1548|PLAY|20191126|20191115|20191115|1.0531|8.0709||39.11||1.5597|7.1593|1195.4754|13.9679|2.6429|||1461.6524|1351.6183|3.0962|2.8781|276.8705|290.1639|||
russ2000_1548|PLAY|20191127|20191115|20191115||||||1.5516|||||||||||||||
russ2000_1548|PLAY|20191129|20191115|20191115|||||5856236|1.5182|||||||||||||||
russ2000_1548|PLAY|20191202|20191215|20191215||||||1.517|||||||||||||||
russ2000_1548|PLAY|20191203|20191215|20191215|1.0884|8.3413||40.42||1.5092|6.9273|1235.5181|14.4357|2.6429|12|44.1667|1461.6524|1351.6183|3.0962|2.8781||290.1639|||
russ2000_1548|PLAY|20191204|20191215|20191215||||||1.5447||||2.6429|12|44|1459.6477|1351.5609|3.0916|2.8781|276.8715|289.7439|||
russ2000_1548|PLAY|20191205|20191215|20191215||||||1.5388|||||||||||||||
russ2000_1548|PLAY|20191206|20191215|20191215||||||1.515||||2.6429|||||||||||
russ2000_1548|PLAY|20191209|20191215|20191215||||||1.5159||||2.6429|||1459.6473|||||289.8162|||
russ2000_1548|PLAY|20191210|20191215|20191215|1.0768|8.2536||39.99||1.5254|7.0018|1222.5343|14.2821||||||||||||
russ2000_1548|PLAY|20191211|20191215|20191215||||||1.5811||||2.6429|12|44.4167|1452.2479|1352.0298|3.0751|3.0364|276.8026|287.3003|||
russ2000_1548|PLAY|20191212|20191215|20191215||||||1.4759|||||||||||||||
russ2000_1548|PLAY|20191213|20191215|20191215|||||5757198|1.5478||||2.6429|12|44.6667|||||||||
russ2000_1548|PLAY|20191216|20191215|20191215||||||1.5537||||2.6429|12|44.6667|1451.9759|1352.0676|3.0817|3.0709|276.7564|287.2469|||
russ2000_1548|PLAY|20191217|20191215|20191215|1.0501|8.0493||39||1.5641|7.1795|1192.269|13.9286|2.6429|||||||276.7333|287.2161|||
russ2000_1548|PLAY|20191218|20191215|20191215||||||1.5559|||||||||||||||
russ2000_1548|PLAY|20191219|20191215|20191215||||||1.5593|||||||||||||||
russ2000_1548|PLAY|20191220|20191215|20191215||||||1.5677|||||||||||||||
russ2000_1548|PLAY|20191223|20191215|20191215||||||1.4835||||2.6429|||1451.9925|1352.0573|||277.439|287.9414|||
russ2000_1548|PLAY|20191224|20191215|20191215|1.0832|8.3032||40.23||1.5163|6.96|1229.8713|14.3679||||||||||||
russ2000_1548|PLAY|20191226|20191215|20191215||||||1.4788|||||||||||||||
russ2000_1548|PLAY|20191227|20191215|20191215||||||1.5006|||||||||||||||
russ2000_1548|PLAY|20191230|20191215|20191215||||||1.5189|||||||||||||||
russ2000_1548|PLAY|20191231|20191215|20191215|1.0816|8.2908||40.17|5836583|1.5185|6.9704|1228.0371|14.3464||||||||||||
russ2000_1548|PLAY|20200102|20200115|20200115||||||1.4995|||||||||||||||
russ2000_1548|PLAY|20200103|20200115|20200115||||||1.5069|||||||||||||||
russ2000_1548|PLAY|20200106|20200115|20200115||||||1.5106|||||||||||||||
russ2000_1548|PLAY|20200107|20200115|20200115|1.0841|8.3093||40.26||1.5152|6.9548|1230.7885|14.3786|2.6429|||1451.9694||||||||
russ2000_1548|PLAY|20200108|20200115|20200115||||||1.4878|||||||||||||||
russ2000_1548|PLAY|20200109|20200115|20200115||||||1.5052|||||||||||||||
russ2000_1548|PLAY|20200110|20200115|20200115||||||1.5115|||||||||||||||
russ2000_1548|PLAY|20200113|20200115|20200115||||||1.4983||||2.6429||||1352.0344|||277.3827|287.6419|||
russ2000_1548|PLAY|20200114|20200115|20200115|1.1134|8.5343||41.35||1.4994|6.7715|1264.1108|14.7679|2.6429|12|44.5833||||3.0247|||||
russ2000_1548|PLAY|20200115|20200115|20200115|||||5812040|1.4702||||2.6429|||1451.9925|1352.0344|||277.4057|287.6753|||
russ2000_1548|PLAY|20200116|20200115|20200115||||||1.4748||||2.6429|12|44.5833|1451.9925|||||287.6753|||
russ2000_1548|PLAY|20200117|20200115|20200115||||||1.3088||||2.6429|12|45.75|1451.9916|1352.0332|||277.2954|287.6812|||
russ2000_1548|PLAY|20200120|20200115|20200115||||||||||2.6429|12|46.3333|||||||||
russ2000_1548|PLAY|20200121|20200115|20200115|1.251|9.589||46.46||1.3345|6.0267|1420.3287|16.5929||||||||||||
russ2000_1548|PLAY|20200122|20200115|20200115||||||1.3534|||||||||||||||
russ2000_1548|PLAY|20200123|20200115|20200115||||||1.3423||||2.6429|12|46.4167|1451.9916||3.0817|||287.6812|||
russ2000_1548|PLAY|20200124|20200115|20200115||||||1.3403|||||||||||||||
russ2000_1548|PLAY|20200127|20200115|20200115||||||1.3467|||||||||||||||
russ2000_1548|PLAY|20200128|20200115|20200115|1.2281|9.4135||45.61||1.3594|6.139|1394.3433|16.2893||||||||||||
russ2000_1548|PLAY|20200129|20200115|20200115||||||1.3561|||||||||||||||
russ2000_1548|PLAY|20200130|20200115|20200115||||||1.3955|||||||||||||||
russ2000_1548|PLAY|20200131|20200115|20200115|||||5842577|1.404||||||||1351.9371||2.953|276.6277||347.158|72.577|24.982
russ2000_1548|PLAY|20200203|20200215|20200215||||||1.3929|||||||||||||||
russ2000_1548|PLAY|20200204|20200215|20200215|1.136|8.141||45.13||1.3738|6.3151|1381.1269|15.8351||||||||||||
russ2000_1548|PLAY|20200205|20200215|20200215||||||1.3543|||||||||||||||
russ2000_1548|PLAY|20200206|20200215|20200215||||||1.3467|||||||||||||||
russ2000_1548|PLAY|20200207|20200215|20200215||||||1.3508|||||||||||||||
russ2000_1548|PLAY|20200210|20200215|20200215||||||1.3445|||||||||||||||
russ2000_1548|PLAY|20200211|20200215|20200215|1.1493|8.2366||45.66||1.3579|6.2418|1397.3467|16.0211||||||||||||
russ2000_1548|PLAY|20200212|20200215|20200215||||||1.3502|||||||||||||||
russ2000_1548|PLAY|20200213|20200215|20200215||||||1.3339|||||||||||||||
russ2000_1548|PLAY|20200214|20200215|20200215|||||5806118|1.3177|||||||||||||||
russ2000_1548|PLAY|20200218|20200215|20200215|1.1644|8.3449||46.26||1.3403|6.1608|1415.7087|16.2316||||||||||||
russ2000_1548|PLAY|20200219|20200215|20200215||||||1.3405|||||||||||||||
russ2000_1548|PLAY|20200220|20200215|20200215||||||1.3391|||||||||||||||
russ2000_1548|PLAY|20200221|20200215|20200215||||||1.3305||||2.6429|12|46.3333|1556.4626|1450.6224|3.4322|3.0685|287.4539|306.9087|||
russ2000_1548|PLAY|20200224|20200215|20200215||||||1.3895||||2.6923|11|45.5455|1555.6287|1450.5493|3.3982|3.0575|286.8693|304.5768|||
russ2000_1548|PLAY|20200225|20200215|20200215|1.0632|7.6197||42.24||1.4678|6.7472|1292.6834|14.8211||||||||||||
russ2000_1548|PLAY|20200226|20200215|20200215||||||1.6533|||||||||||||||
russ2000_1548|PLAY|20200227|20200215|20200215||||||1.8714|||||||||||||||
russ2000_1548|PLAY|20200228|20200215|20200215|||||5687782|1.8782|||||||||||||||
russ2000_1548|PLAY|20200302|20200315|20200315||||||1.9565|||||||||||||||
russ2000_1548|PLAY|20200303|20200315|20200315|0.7579|5.4316||30.11||2.0591|9.4653|921.4654|10.5649||||||||||||
russ2000_1548|PLAY|20200304|20200315|20200315||||||1.892||||2.6923|||||||285.8548||||
russ2000_1548|PLAY|20200305|20200315|20200315||||||2.0275|||||||||||||||
russ2000_1548|PLAY|20200306|20200315|20200315||||||2.1139|||||||||||||||
russ2000_1548|PLAY|20200309|20200315|20200315||||||2.6644|||||||||||||||
russ2000_1548|PLAY|20200310|20200315|20200315|0.5714|4.0949||22.7||2.7313|12.5551|694.6949|7.9649||||||||||||
russ2000_1548|PLAY|20200311|20200315|20200315||||||3.4637||||2.6923|11|45.0909|1546.9097|1443.5683|3.2511|2.94|280.9053|299.5763|||
russ2000_1548|PLAY|20200312|20200315|20200315||||||4.1333|||||||||||||||
russ2000_1548|PLAY|20200313|20200315|20200315|||||5454163|4.6722|||||||||||||||
russ2000_1548|PLAY|20200316|20200315|20200315||||||8.6111||||2.8462|11|41.6364|||||||||
russ2000_1548|PLAY|20200317|20200315|20200315|0.1644|1.178||6.53||9.4946|43.6447|199.8395|2.2912|2.9231|11|37.8182|1519.2383|1429.5766|2.9954|2.8092|274.6253|289.5048|||
russ2000_1548|PLAY|20200318|20200315|20200315|0.1226|0.8785||4.87||12.731|58.5216|149.0381|1.7088||||||||||||
russ2000_1548|PLAY|20200319|20200315|20200315||||||7.2093||||2.9231|11|34.6364|1507.624|1417.1183|2.6854|2.6425|266.8453|279.3906|||
russ2000_1548|PLAY|20200320|20200315|20200315||||||7.9897|||||||||||||||
russ2000_1548|PLAY|20200323|20200315|20200315||||||6.2249|||||||||||||||
russ2000_1548|PLAY|20200324|20200315|20200315||||||3.9617|||||||||||||||
russ2000_1548|PLAY|20200325|20200315|20200315|0.3626|2.5985||14.405||4.3041|19.7848|440.8405|5.0544||||||||||||
russ2000_1548|PLAY|20200326|20200315|20200315||||||3.5817|||||||||||||||
russ2000_1548|PLAY|20200327|20200315|20200315||||||4.1892||||2.9231|11|32.1818|1471.1673|1389.8341|2.4711|2.48|258.5161|269.0058|||
russ2000_1548|PLAY|20200330|20200315|20200315||||||5.004||||2.9231|11|32.6364|1438.553|1364.3091|2.3182|2.2817|249.2861|262.2915|||
russ2000_1548|PLAY|20200331|20200315|20200315|||||6846809|4.7401|||||||||||||||
russ2000_1548|PLAY|20200401|20200415|20200415|0.2693|1.9304||10.7||5.7944|26.6355|327.4928|3.7544|2.9231|11|30|1374.3441|1291.0115|1.821|1.2933|249.2861||||
russ2000_1548|PLAY|20200402|20200415|20200415||||||6.1692||||2.9231|||1349.7156|1254.4698|1.8122|0.7117|227.1261|259.9487|||
russ2000_1548|PLAY|20200403|20200415|20200415||||||6.0784||||3|11|18.5|1189.2508|736.2737|1.0048|-3.7144|57.8321|219.3595|||
russ2000_1548|PLAY|20200406|20200415|20200415||||||5.396||||3|11|15.5909|1189.2505|737.1459||-3.459|65.973||||
russ2000_1548|PLAY|20200407|20200415|20200415||||||5.171|||||||||||||||
russ2000_1548|PLAY|20200408|20200415|20200415|0.3224|2.3111||12.81||4.84|22.2482|392.0731|4.4947||||||||||||
russ2000_1548|PLAY|20200409|20200415|20200415||||||4.2234|||||||||||||||
russ2000_1548|PLAY|20200413|20200415|20200415||||||4.496|||||||||||||||
russ2000_1548|PLAY|20200414|20200415|20200415||||||5.0716||||2.8462|11|16.5909|1190.7064|714.1432|||||||
russ2000_1548|PLAY|20200415|20200415|20200415|0.3031|2.6086||12.04|7599772|5.1495|23.6711|442.5519|4.2246|2.8462|||1172.8462|692.7284|0.9798|-3.564|60.1816|217.2264|||
russ2000_1548|PLAY|20200416|20200415|20200415||||||5.5062|||||||||||||||
russ2000_1548|PLAY|20200417|20200415|20200415||||||5.2123||||2.8462|||||0.9708|-3.457|||||
russ2000_1548|PLAY|20200420|20200415|20200415||||||5.3633|||||||||||||||
russ2000_1548|PLAY|20200421|20200415|20200415||||||5.3587|||||||||||||||
russ2000_1548|PLAY|20200422|20200415|20200415|0.302|2.6||12||5.1667|23.75|441.0816|4.2105|2.8462|11|16.8636|||0.9648|-3.428|||||
russ2000_1548|PLAY|20200423|20200415|20200415||||||5.3402|||||||||||||||
russ2000_1548|PLAY|20200424|20200415|20200415||||||5.1667|||||||||||||||
russ2000_1548|PLAY|20200427|20200415|20200415||||||4.8249|||||||||||||||
russ2000_1548|PLAY|20200428|20200415|20200415||||||4.4604|||||||||||||||
russ2000_1548|PLAY|20200429|20200415|20200415|0.3942|3.3956||15.66||3.9591|18.1992|576.0688|5.4947||||||||||||
russ2000_1548|PLAY|20200430|20200415|20200415|||||8017718|4.235||||2.8462|||||||||159.806|-26.281|-43.544
russ2000_1548|PLAY|20200501|20200515|20200515||||||4.6512||||2.8462|11|17.0454|||||||||
russ2000_1548|PLAY|20200504|20200515|20200515||||||5.5062||||2.8462|||1172.822|692.7178|||||||
russ2000_1548|PLAY|20200505|20200515|20200515||||||5.6058|||||||||||||||
russ2000_1548|PLAY|20200506|20200515|20200515|0.3067|2.6021||10.81||5.7354|3.2377|501.2629|30.8857|2.8462|||1159.1129|664.8996|0.8075|-3.9633|38.0371|204.5375|||
russ2000_1548|PLAY|20200507|20200515|20200515||||||5.6364|||||||||||||||
russ2000_1548|PLAY|20200508|20200515|20200515||||||5.3913||||2.8462|11|16.5909|||||||||
russ2000_1548|PLAY|20200511|20200515|20200515||||||5.7117||||2.8462|||||||||||
russ2000_1548|PLAY|20200512|20200515|20200515||||||6.1325||||2.8462|11|14.1364|1118.7352|663.1282|0.4138|||193.437|||
russ2000_1548|PLAY|20200513|20200515|20200515|0.2628|2.229||9.26||6.6955|3.7797|429.389|26.4571||||||||||||
russ2000_1548|PLAY|20200514|20200515|20200515||||||6.288|||||||||||||||
russ2000_1548|PLAY|20200515|20200515|20200515|||||6696306|6.359|||||||||||||||
russ2000_1548|PLAY|20200518|20200515|20200515||||||5.3587|||||||||||||||
russ2000_1548|PLAY|20200519|20200515|20200515||||||5.5258|||||||||||||||
russ2000_1548|PLAY|20200520|20200515|20200515|0.317|2.7476||11.17||5.5506|3.1334|529.2916|31.9143||||||||||||
russ2000_1548|PLAY|20200521|20200515|20200515||||||5.3773||||2.8462|||1118.7352|||||193.437|||
russ2000_1548|PLAY|20200522|20200515|20200515||||||5.1516|||||||||||||||
russ2000_1548|PLAY|20200526|20200515|20200515||||||5.0736||||2.8462|11|14.2273|||||||||
russ2000_1548|PLAY|20200527|20200515|20200515|0.414|3.5889||14.59||4.2495|2.3989|691.3486|41.6857||||||||||||
russ2000_1548|PLAY|20200528|20200515|20200515||||||4.5488|||||||||||||||
russ2000_1548|PLAY|20200529|20200515|20200515|||||6455160|4.7005||||2.8462|11|14.3636|1119.8262|674.7115|0.385|-3.5|47.8149|193.562|||
russ2000_1548|PLAY|20200601|20200615|20200615||||||4.4863|||||||||||||||
russ2000_1548|PLAY|20200602|20200615|20200615||||||4.6582|||||||||||||||
russ2000_1548|PLAY|20200603|20200615|20200615|0.4517|3.9161||15.92||3.8945|2.1985|754.3708|45.4857||||||||||||
russ2000_1548|PLAY|20200604|20200615|20200615||||||3.1828|||||||||||||||
russ2000_1548|PLAY|20200605|20200615|20200615||||||3.2822|||||||||||||||
russ2000_1548|PLAY|20200608|20200615|20200615||||||2.9566||||2.8462|11|15.1364|1122.7794|683.6522|0.5875|-3.12|||||
russ2000_1548|PLAY|20200609|20200615|20200615||||||3.2199||||2.8462|||1117.7527|692.0912|0.5144|-3.35|||||
russ2000_1548|PLAY|20200610|20200615|20200615|0.4912|4.2641||17.31||3.5817|2.022|821.4062|49.4571|2.8462|||||||||||
russ2000_1548|PLAY|20200611|20200615|20200615||||||4.2379||||2.8462|||||||||||
russ2000_1548|PLAY|20200612|20200615|20200615||||||3.7349||||2.6923|11|16.2727|1148.5379|679.7232|0.3378|-3.4389|-23.8771|186.5279|||
russ2000_1548|PLAY|20200615|20200615|20200615|||||7207971|3.6257||||2.6923|11|16.9091|1162.3764|678.8315|0.394|-3.453|-25.713|191.2914|||
russ2000_1548|PLAY|20200616|20200615|20200615||||||3.7048|||||||||||||||
russ2000_1548|PLAY|20200617|20200615|20200615|0.4608|4.0005||16.24||3.8177|2.1552|770.6318|46.4||||||||||||
russ2000_1548|PLAY|20200618|20200615|20200615||||||3.7081|||||||||||||||
russ2000_1548|PLAY|20200619|20200615|20200615||||||3.8726|||||||||||||||
russ2000_1548|PLAY|20200622|20200615|20200615||||||4.2263|||||||||||||||
russ2000_1548|PLAY|20200623|20200615|20200615||||||3.8414||||2.6923|11|16.4546|||||||||
russ2000_1548|PLAY|20200624|20200615|20200615|0.4025|3.4943||14.185||4.3708|2.4674|673.1165|40.5286||||||||||||
russ2000_1548|PLAY|20200625|20200615|20200615||||||4.4879|||||||||||||||
russ2000_1548|PLAY|20200626|20200615|20200615||||||5.0325|||||||||||||||
russ2000_1548|PLAY|20200629|20200615|20200615||||||4.7184|||||||||||||||
russ2000_1548|PLAY|20200630|20200615|20200615|||||12502084|4.6512|||||||||||||||
russ2000_1548|PLAY|20200701|20200715|20200715|0.3748|3.2541||13.21||4.6934|2.6495|626.8502|37.7429||||||||||||
russ2000_1548|PLAY|20200702|20200715|20200715||||||4.8666|||||||||||||||
russ2000_1548|PLAY|20200706|20200715|20200715||||||4.7932|||||||||||||||
russ2000_1548|PLAY|20200707|20200715|20200715||||||5.1113|||||||||||||||
russ2000_1548|PLAY|20200708|20200715|20200715|0.3536|3.0693||12.46||4.9759|2.809|591.2606|35.6||||||||||||
russ2000_1548|PLAY|20200709|20200715|20200715||||||5.2587||||2.6923|11|16.2727|||||||||
russ2000_1548|PLAY|20200710|20200715|20200715||||||5.1282|||||||||||||||
russ2000_1548|PLAY|20200713|20200715|20200715||||||5.2542|||||||||||||||
russ2000_1548|PLAY|20200714|20200715|20200715||||||5.3448|||||||||||||||
russ2000_1548|PLAY|20200715|20200715|20200715|0.3893|3.3797||13.72|16888651|4.519|2.551|651.051|39.2||||||||||||
russ2000_1548|PLAY|20200716|20200715|20200715||||||4.7803|||||||||||||||
russ2000_1548|PLAY|20200717|20200715|20200715||||||4.6722|||||||||||||||
russ2000_1548|PLAY|20200720|20200715|20200715||||||4.9051||||2.6923|11|16.3636|||||||||
russ2000_1548|PLAY|20200721|20200715|20200715||||||4.8062|||||||||||||||
russ2000_1548|PLAY|20200722|20200715|20200715|0.3683|3.1974||12.98||4.7766|2.6965|615.936|37.0857||||||||||||
russ2000_1548|PLAY|20200723|20200715|20200715||||||4.7619|||||||||||||||
russ2000_1548|PLAY|20200724|20200715|20200715||||||4.6547|||||||||||||||
russ2000_1548|PLAY|20200727|20200715|20200715||||||5.0489|||||||||||||||
russ2000_1548|PLAY|20200728|20200715|20200715||||||4.9363|||||||||||||||
russ2000_1548|PLAY|20200729|20200715|20200715|0.3853|3.3452||13.58||4.5655|2.5773|644.4077|38.8||||||||||||
russ2000_1548|PLAY|20200730|20200715|20200715||||||4.7041|||||||||||||||
russ2000_1548|PLAY|20200731|20200715|20200715|||||16929890|5.0243|||||||||||||50.833|-46.366|-58.602
russ2000_1548|PLAY|20200803|20200815|20200815||||||5.1495|||||||||||||||
russ2000_1548|PLAY|20200804|20200815|20200815||||||4.878|||||||||||||||
russ2000_1548|PLAY|20200805|20200815|20200815|0.5361|2.4656||12.97||4.7803|-13.8011|617.3059|||||||||||||
russ2000_1548|PLAY|20200806|20200815|20200815||||||4.6442|||||||||||||||
russ2000_1548|PLAY|20200807|20200815|20200815||||||4.5355|||||||||||||||
russ2000_1548|PLAY|20200810|20200815|20200815||||||4.1223||||2.6667|10|16.6|||||||||
russ2000_1548|PLAY|20200811|20200815|20200815||||||3.8871|||||||||||||||
russ2000_1548|PLAY|20200812|20200815|20200815|0.6424|2.9541||15.54||3.9897|-11.5187|739.6247|||||||||||||
russ2000_1548|PLAY|20200813|20200815|20200815||||||4.0602|||||||||||||||
russ2000_1548|PLAY|20200814|20200815|20200815|||||15673932|4.0709|||||||||||||||
russ2000_1548|PLAY|20200817|20200815|20200815||||||4.3145|||||||||||||||
russ2000_1548|PLAY|20200818|20200815|20200815||||||4.3631|||||||||||||||
russ2000_1548|PLAY|20200819|20200815|20200815|0.5733|2.6367||13.87||4.4701|-12.9056|660.1413|||||||||||||
russ2000_1548|PLAY|20200820|20200815|20200815||||||4.5025|||||||||||||||
russ2000_1548|PLAY|20200821|20200815|20200815||||||4.5892|||||||||||||||
russ2000_1548|PLAY|20200824|20200815|20200815||||||4.2759|||||||||||||||
russ2000_1548|PLAY|20200825|20200815|20200815||||||4.2466|||||||||||||||
russ2000_1548|PLAY|20200826|20200815|20200815|0.5829|2.6804||14.1||4.3972|-12.695|671.0881|||||||||||||
russ2000_1548|PLAY|20200827|20200815|20200815||||||4.1141|||||||||||||||
russ2000_1548|PLAY|20200828|20200815|20200815||||||3.5348||||2.6667|||1162.0743|678.04|0.4|-3.452|||||
russ2000_1548|PLAY|20200831|20200815|20200815|||||13702827|3.7282|||||||||||||||
russ2000_1548|PLAY|20200901|20200915|20200915||||||3.4216|||||||||||||||
russ2000_1548|PLAY|20200902|20200915|20200915|0.78|3.5871||18.87||3.2856|-9.486|898.1158||2.6667|||1151.2409|665.1483|0.3391|-3.4682|-25.2352|195.247|||
russ2000_1548|PLAY|20200903|20200915|20200915||||||3.3577||||2.6667|10|16.9|1157.0246|667.1217|0.3736|-3.4982|-27.0773|197.6592|||
russ2000_1548|PLAY|20200904|20200915|20200915||||||3.2891||||2.6667|||||||||||
russ2000_1548|PLAY|20200907|20200915|20200915||||||||||2.6667|10|16.9|||||||||
russ2000_1548|PLAY|20200908|20200915|20200915||||||3.3031||||2.5|10|18.2|1145.7352|652.364|0.3236|-3.5455|-32.7953|193.5741|||
russ2000_1548|PLAY|20200909|20200915|20200915|0.7623|3.5054||18.44||3.3623|-9.7072|877.65|||||||||||||
russ2000_1548|PLAY|20200910|20200915|20200915||||||3.4406|||||||||||||||
russ2000_1548|PLAY|20200911|20200915|20200915||||||3.7508||||2.5|10|19.6|1085.9402|535.3506|0.1836|-3.8664|-73.841|182.2597|||
russ2000_1548|PLAY|20200914|20200915|20200915||||||3.3815|||||||||||||||
russ2000_1548|PLAY|20200915|20200915|20200915|||||11465287|3.2597|||||||||||||||
russ2000_1548|PLAY|20200916|20200915|20200915|0.7902|3.6337||19.115||3.2435|-9.3644|909.7765|||||||||||||
russ2000_1548|PLAY|20200917|20200915|20200915||||||4.3909||||2.5|||||||||||
russ2000_1548|PLAY|20200918|20200915|20200915||||||3.7644||||2.25|11|19.8182|1089.7972|530.8765||-3.9164|-77.0052|182.3001|||
russ2000_1548|PLAY|20200921|20200915|20200915||||||3.8084||||2.25|||||||||||
russ2000_1548|PLAY|20200922|20200915|20200915||||||3.7304||||2.25|||1089.7718|530.8411|||||||
russ2000_1548|PLAY|20200923|20200915|20200915|0.6659|3.0625||16.11||3.8485|-11.1111|766.7538|||||||||||||
russ2000_1548|PLAY|20200924|20200915|20200915||||||3.9253||||2.25|11|19.6364|1075.8302||0.0873|-3.9809|-81.0941|175.4112|||
russ2000_1548|PLAY|20200925|20200915|20200915||||||3.8762|||||||||||||||
russ2000_1548|PLAY|20200928|20200915|20200915||||||3.7874|||||||||||||||
russ2000_1548|PLAY|20200929|20200915|20200915||||||4.087|||||||||||||||
russ2000_1548|PLAY|20200930|20200915|20200915|0.6267|2.8819||15.16|10723961|4.0897|-11.8074|721.5387|||||||||||||
russ2000_1548|PLAY|20201001|20201015|20201015||||||3.9871|||||||||||||||
russ2000_1548|PLAY|20201002|20201015|20201015||||||3.9465|||||||||||||||
russ2000_1548|PLAY|20201005|20201015|20201015||||||4.0286|||||||||||||||
russ2000_1548|PLAY|20201006|20201015|20201015||||||4.0103|||||||||||||||
russ2000_1548|PLAY|20201007|20201015|20201015|0.6465|2.9731||15.64||3.9642|-11.445|744.3842|||||||||||||
russ2000_1548|PLAY|20201008|20201015|20201015||||||3.8653|||||||||||||||
russ2000_1548|PLAY|20201009|20201015|20201015||||||3.8509|||||||||||||||
russ2000_1548|PLAY|20201012|20201015|20201015||||||3.9795|||||||||||||||
russ2000_1548|PLAY|20201013|20201015|20201015||||||4.235|||||||||||||||
russ2000_1548|PLAY|20201014|20201015|20201015|0.6467|2.9741||15.645||3.9629|-11.4414|744.6222||2.25|11|20|1076.5032|531.7643||-3.9864|-80.7657|175.4984|||
russ2000_1548|PLAY|20201015|20201015|20201015|||||11219316|3.8343||||2.25|11|20.1818|1077.4073|532.6624|0.0873|-3.9864||175.4984|||
russ2000_1548|PLAY|20201016|20201015|20201015||||||3.8343|||||||||||||||
russ2000_1548|PLAY|20201019|20201015|20201015||||||3.5714||||2.25|||||0.0873|-3.9864||175.4984|||
russ2000_1548|PLAY|20201020|20201015|20201015||||||3.2996||||2.1667|11|21.2727|1083.3406|535.0957|0.0582|-4.0046|-78.6689|177.1429|||
russ2000_1548|PLAY|20201021|20201015|20201015|0.7916|3.6404||19.15||3.2376|-9.3473|911.4423||2.0833|11|22|1083.3659|534.0534|-0.0391|-4.0346|||||
russ2000_1548|PLAY|20201022|20201015|20201015||||||3.0273|||||||||||||||
russ2000_1548|PLAY|20201023|20201015|20201015||||||3.0318|||||||||||||||
russ2000_1548|PLAY|20201026|20201015|20201015||||||3.3315|||||||||||||||
russ2000_1548|PLAY|20201027|20201015|20201015||||||3.388|||||||||||||||
russ2000_1548|PLAY|20201028|20201015|20201015|0.7015|3.226||16.97||3.6535|-10.548|807.6855|||||||||||||
russ2000_1548|PLAY|20201029|20201015|20201015||||||3.5479|||||||||||||||
russ2000_1548|PLAY|20201030|20201015|20201015|||||10335638|3.6131|||||||||||||||
russ2000_1548|PLAY|20201031|20201015|20201015|||||||||||||||||||109.052|-22.99|-48.043
russ2000_1548|PLAY|20201102|20201115|20201115||||||3.7104|-16.8761||||||||||||||
russ2000_1548|PLAY|20201103|20201115|20201115||||||3.6152|||||||||||||||
russ2000_1548|PLAY|20201104|20201115|20201115|1.0556|4.1104||17.84||3.4753||849.9333|||||||||||||
russ2000_1548|PLAY|20201105|20201115|20201115||||||3.3155|||||||||||||||
russ2000_1548|PLAY|20201106|20201115|20201115||||||3.3514|||||||||||||||
russ2000_1548|PLAY|20201109|20201115|20201115||||||2.5142|-11.4355||||||||||||||
russ2000_1548|PLAY|20201110|20201115|20201115||||||2.6171|||||||||||||||
russ2000_1548|PLAY|20201111|20201115|20201115|1.2656|4.9284||21.39||2.8986||1019.0624||2.25|10|21.7|1067.0659|522.0284|-0.1109|-4.0836|-81.68|173.4762|||
russ2000_1548|PLAY|20201112|20201115|20201115||||||3.0141|||||||||||||||
russ2000_1548|PLAY|20201113|20201115|20201115|||||9653283|2.8375|||||||||||||||
russ2000_1548|PLAY|20201116|20201115|20201115||||||2.605|-11.8487|||2.25|10|22.3|||||||||
russ2000_1548|PLAY|20201117|20201115|20201115||||||2.5578||||2.25|10|22.9|1069.7644||-0.0782|||175.9723|||
russ2000_1548|PLAY|20201118|20201115|20201115|1.4455|5.6288||24.43||2.5379||1163.8941|||||||||||||
russ2000_1548|PLAY|20201119|20201115|20201115||||||2.5337|||||||||||||||
russ2000_1548|PLAY|20201120|20201115|20201115||||||2.6072|||||||||||||||
russ2000_1548|PLAY|20201123|20201115|20201115||||||2.4682|-11.2261||||||||||||||
russ2000_1548|PLAY|20201124|20201115|20201115||||||2.2929|||||||||||||||
russ2000_1548|PLAY|20201125|20201115|20201115|1.5686|6.1081||26.51||2.3387||1262.9894|||||||||||||
russ2000_1548|PLAY|20201127|20201115|20201115||||||2.323|||||||||||||||
russ2000_1548|PLAY|20201130|20201115|20201115|||||9617927|2.4487|-11.1374||||||||||||||
russ2000_1548|PLAY|20201201|20201215|20201215||||||2.4276||||2.4167|||1066.7468|519.1898|-0.0973|-4.1091|||||
russ2000_1548|PLAY|20201202|20201215|20201215|1.531|5.9618||25.875||2.3961||1232.7368||2.4167|10|23.9|1065.7929|511.2331|-0.1373|-4.1618|||||
russ2000_1548|PLAY|20201203|20201215|20201215||||||2.352|||||||||||||||
russ2000_1548|PLAY|20201204|20201215|20201215||||||2.3247|||||||||||||||
russ2000_1548|PLAY|20201205|20201215|20201215||||||||||2.4167|10|24.9|1065.0804|500.0063|-0.1818|-4.1882|-83.2922|175.494|||
russ2000_1548|PLAY|20201207|20201215|20201215||||||2.486|-11.3071|||2.4167|||1065.6445|492.4817||-4.2509|-87.5245|175.7366|||
russ2000_1548|PLAY|20201208|20201215|20201215||||||2.4438||||2.4167|||1075.7778|491.2483||-4.3018|-91.0356|175.6921|||
russ2000_1548|PLAY|20201209|20201215|20201215|1.5165|5.9053||25.63||2.419||1221.0645|||||||||||||
russ2000_1548|PLAY|20201210|20201215|20201215||||||2.4096|||||||||||||||
russ2000_1548|PLAY|20201211|20201215|20201215||||||2.478||||2.4167|10|27.1|934.3136|407.8409|-1.171|-4.8967|-127.0876|111.5341|||
russ2000_1548|PLAY|20201214|20201215|20201215||||||2.5758|-11.7158|||2.4167|||||||-127.037||||
russ2000_1548|PLAY|20201215|20201215|20201215|||||10120061|2.313|||||||||||||||
russ2000_1548|PLAY|20201216|20201215|20201215|1.5473|6.0251||26.15||2.3709||1245.8383||2.4167|||||||-127.0876||||
russ2000_1548|PLAY|20201217|20201215|20201215||||||2.1994||||2.5833|||934.3135|407.8408||-4.8356|-125.3604||||
russ2000_1548|PLAY|20201218|20201215|20201215||||||2.2318|||||||||||||||
russ2000_1548|PLAY|20201221|20201215|20201215||||||2.2143|-10.0714||||||||||||||
russ2000_1548|PLAY|20201222|20201215|20201215||||||2.1716|||||||||||||||
russ2000_1548|PLAY|20201223|20201215|20201215|1.7242|6.714||29.14||2.1277||1388.2879|||||||||||||
russ2000_1548|PLAY|20201224|20201215|20201215||||||2.096|||||||||||||||
russ2000_1548|PLAY|20201228|20201215|20201215||||||2.1376|-9.7225||||||||||||||
russ2000_1548|PLAY|20201229|20201215|20201215||||||2.0988|||||||||||||||
russ2000_1548|PLAY|20201230|20201215|20201215|1.7064|6.6449||28.84||2.1498||1373.9953|||||||||||||
russ2000_1548|PLAY|20201231|20201215|20201215|||||10084353|2.0653|||||||||||||||
russ2000_1548|PLAY|20210104|20210115|20210115||||||2.2954|-10.4406||||||||||||||
russ2000_1548|PLAY|20210105|20210115|20210115||||||2.1978||||2.5833|10|27.9|||||-123.7979|111.7341|||
russ2000_1548|PLAY|20210106|20210115|20210115|1.7804|6.9329||30.09||2.0605||1433.5478||2.5833|10|28.1|925.9856||-1.229|-4.8889|-127.3782|107.1407|||
russ2000_1548|PLAY|20210107|20210115|20210115||||||1.9472|||||||||||||||
russ2000_1548|PLAY|20210108|20210115|20210115||||||1.9726|||||||||||||||
russ2000_1548|PLAY|20210111|20210115|20210115||||||0|-8.6743|||2.5833|||923.9417|412.2247|-1.2082|-4.8991|-127.6033|105.6851|||
russ2000_1548|PLAY|20210112|20210115|20210115||||||0||||2.5833|10|30.2|923.4845|417.1971|-1.2264|-4.9064|-129.1356|104.168|||
russ2000_1548|PLAY|20210113|20210115|20210115|1.9733|7.684||33.35||0||1588.8607||2.5833|||||||-129.0964||||
russ2000_1548|PLAY|20210114|20210115|20210115||||||0||||2.5833|10|30.6|926.8001|418.7952|-1.2236|-4.9027|||||
russ2000_1548|PLAY|20210115|20210115|20210115|||||9762035|0|||||||||||||||
russ2000_1548|PLAY|20210119|20210115|20210115||||||0|-7.9058|||2.5833|10|31.1|927.0426|419.6141|-1.2591|-4.8927|||||
russ2000_1548|PLAY|20210120|20210115|20210115|2.0466|7.9697||34.59||0||1647.9368|||||||||||||
russ2000_1548|PLAY|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_1548|PLAY|20210122|20210115|20210115||||||0||||2.5833|10|31.5|927.0426|418.3223|||||||
russ2000_1548|PLAY|20210125|20210115|20210115||||||0||||2.5833|||919.4414|419.6599||||104.168|||
russ2000_1548|PLAY|20210126|20210115|20210115||||||0|-8.2504||||||||||||||
russ2000_1548|PLAY|20210127|20210115|20210115|2.0017|7.7946||33.83||0||1611.7289|||||||||||||
russ2000_1548|PLAY|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_1548|PLAY|20210129|20210115|20210115|||||8366043|0|||||||||||||||
russ2000_1548|PLAY|20210131|20210115|20210115||||||||||||||421.7421||-4.8273|-126.2149||116.821|-21.273|-56.785
russ2000_1548|PLAY|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_1548|PLAY|20210202|20210215|20210215||||||0|-14.2014||||||||||||||
russ2000_1548|PLAY|20210203|20210215|20210215|3.6575|11.3992||36.66||0||1746.7244|||||||||||||
russ2000_1548|PLAY|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_1548|PLAY|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_1548|PLAY|20210208|20210215|20210215||||||0|||||||||||||||
russ2000_1548|PLAY|20210209|20210215|20210215||||||0|-12.7892||||||||||||||
russ2000_1548|PLAY|20210210|20210215|20210215|3.876|12.0802||38.85||0||1851.0704||2.5833|10|32|||||||||
russ2000_1548|PLAY|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_1548|PLAY|20210212|20210215|20210215|||||7698784|0|||||||||||||||
russ2000_1548|PLAY|20210216|20210215|20210215||||||0|-12.861||||||||||||||
russ2000_1548|PLAY|20210217|20210215|20210215|3.6754|11.4552||36.84||0||1755.3007|||||||||||||
russ2000_1548|PLAY|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_1548|PLAY|20210219|20210215|20210215||||||0|||||||||||||||
russ2000_1548|PLAY|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_1548|PLAY|20210223|20210215|20210215||||||0|-12.1649||||||||||||||
russ2000_1548|PLAY|20210224|20210215|20210215|4.1703|12.9975||41.8||0||1991.6279|||||||||||||
russ2000_1548|PLAY|20210225|20210215|20210215||||||0||||2.5833|||||||||||
russ2000_1548|PLAY|20210226|20210215|20210215|||||7353230|0|||||||||||||||
russ2000_1548|PLAY|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_1548|PLAY|20210302|20210315|20210315||||||0|-11.8124||||||||||||||
russ2000_1548|PLAY|20210303|20210315|20210315|4.1843|13.041||41.94||0||1998.2984|||||||||||||
russ2000_1548|PLAY|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_1548|PLAY|20210305|20210315|20210315||||||0|||||||||||||||
russ2000_1548|PLAY|20210308|20210315|20210315||||||0|||||||||||||||
russ2000_1548|PLAY|20210309|20210315|20210315||||||0|-10.9256||||||||||||||
russ2000_1548|PLAY|20210310|20210315|20210315|4.5345|14.1324||45.45||0||2165.538||2.5833|||1358.5627|932.3914|1.1267|-1.3464|98.5124|253.4846|||
russ2000_1548|PLAY|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_1548|PLAY|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_1548|PLAY|20210314|20210315|20210315||||||||||2.5833|10|34|1356.5979|930.6729|||98.1972|253.12|||
russ2000_1548|PLAY|20210315|20210315|20210315|||||8559319|0||||2.5833|||||||||||
russ2000_1548|PLAY|20210316|20210315|20210315||||||0|-10.6676||||||||||||||
russ2000_1548|PLAY|20210317|20210315|20210315|4.6442|14.4745||46.55||0||2217.9492|||||||||||||
russ2000_1548|PLAY|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_1548|PLAY|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_1548|PLAY|20210322|20210315|20210315||||||0||||2.5833|10|35|1356.617|930.6804|||||||
russ2000_1548|PLAY|20210323|20210315|20210315||||||0|-11.2567||||||||||||||
russ2000_1548|PLAY|20210324|20210315|20210315|4.2731|13.3177||42.83||0||2040.7039||2.5833|||1356.3368|931.5736|1.1367|-1.3373|98.1972||||
russ2000_1548|PLAY|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_1548|PLAY|20210326|20210315|20210315|4.8986|15.2674||||0|||||||||||||||
russ2000_1548|PLAY|20210327|20210315|20210315||||||||||2.5833|||||||||||
russ2000_1548|PLAY|20210329|20210315|20210315||||||0||||2.5833|10|36.9|1376.4632|956.0381|1.3444|-1.2036|107.7328|268.3257|||
russ2000_1548|PLAY|20210330|20210315|20210315||||||0|-10.0923||||||||||||||
russ2000_1548|PLAY|20210331|20210315|20210315||||47.9|8033022|0||2282.8374|||||||||||||
russ2000_1548|PLAY|20210401|20210415|20210415||||||0||||2.5833|10|48.6|1459.7964|1079.5577|1.8382|-0.5318|152.9784|309.0933|||
russ2000_1548|PLAY|20210402|20210415|20210415||||||||||2.5833|10|48.6|||||||||
russ2000_1548|PLAY|20210405|20210415|20210415|4.4217|13.7845||||0|||||||||||||||
russ2000_1548|PLAY|20210406|20210415|20210415||||||0|-10.7414||||||||||||||
russ2000_1548|PLAY|20210407|20210415|20210415||||44.53||0||2122.2286|||||||||||||
russ2000_1548|PLAY|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_1548|PLAY|20210409|20210415|20210415||||||0||||2.5833|||||||||||
russ2000_1548|PLAY|20210412|20210415|20210415|4.3419|13.5675||||0|||||||||||||||
russ2000_1548|PLAY|20210413|20210415|20210415||||||0|-11.0549||||||||||||||
russ2000_1548|PLAY|20210414|20210415|20210415||||45.15||0||2156.8381|||||||||||||
russ2000_1548|PLAY|20210415|20210415|20210415|||||7952713|0|||||||||||||||
russ2000_1548|PLAY|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_1548|PLAY|20210419|20210415|20210415|4.2761|13.3617||||0|||||||||||||||
russ2000_1548|PLAY|20210420|20210415|20210415||||||0|-11.0119|||2.5455|9|47.5556|1462.9577|1131.583|1.9991|-0.0382|184.5308|320.0594|||
russ2000_1548|PLAY|20210421|20210415|20210415||||46.04||0||2199.3538||2.5455|9|48|1465.8256|1154.2013|2.0473|0.0909|190.6819|321.822|||
russ2000_1548|PLAY|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_1548|PLAY|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_1548|PLAY|20210426|20210415|20210415|4.6432|14.512||||0|||||||||||||||
russ2000_1548|PLAY|20210427|20210415|20210415||||||0|-10.2362||||||||||||||
russ2000_1548|PLAY|20210428|20210415|20210415||||46.5||0||2221.7932|||||||||||||
russ2000_1548|PLAY|20210429|20210415|20210415||||||0||||2.5|8|47.75|1470.139||2.065|0.166|194.7035|321.73|||
russ2000_1548|PLAY|20210430|20210415|20210415|||||8269644|0|||||||||||||265.34|70.993|19.635
russ2000_1548|PLAY|20210503|20210515|20210515|4.0574|12.2904||||0||||2.5|||1470.0943|1154.2397|||195.9794|323.0389|||
russ2000_1548|PLAY|20210504|20210515|20210515||||||0|-6.6231||||||||||||||
russ2000_1548|PLAY|20210505|20210515|20210515||||45.32||0||2168.3173|||||||||||||
russ2000_1548|PLAY|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_1548|PLAY|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_1548|PLAY|20210510|20210515|20210515|3.763|11.3986||||0|||||||||||||||
russ2000_1548|PLAY|20210511|20210515|20210515||||||0|-7.0698|||2.5|||||||||||
russ2000_1548|PLAY|20210512|20210515|20210515||||40.62||0||1943.4477|||||||||||||
russ2000_1548|PLAY|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_1548|PLAY|20210514|20210515|20210515|||||8241377|0|||||||||||||||
russ2000_1548|PLAY|20210517|20210515|20210515|3.9407|11.9369||||0|||||||||||||||
russ2000_1548|PLAY|20210518|20210515|20210515||||||0|-7.0648|||2.5|||||||||||
russ2000_1548|PLAY|20210519|20210515|20210515||||42.56||0||2036.2662|||||||||||||
russ2000_1548|PLAY|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_1548|PLAY|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_1548|PLAY|20210524|20210515|20210515|3.6684|11.112||||0|||||||||||||||
russ2000_1548|PLAY|20210525|20210515|20210515||||||0|-7.4164|||2.5|||1470.6043|1154.8111|2.067|0.151|195.3594|323.1289|||
russ2000_1548|PLAY|20210526|20210515|20210515||||42.24||0||2020.9559|||||||||||||
russ2000_1548|PLAY|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_1548|PLAY|20210528|20210515|20210515|||||7825409|0|||||||||||||||
russ2000_1548|PLAY|20210601|20210615|20210615|3.778|11.4441||||0|-7.1144||||||||||||||
russ2000_1548|PLAY|20210602|20210615|20210615||||43.16||0||2064.9729||2.5|8|48|1472.7901|1160.7471|2.107|0.178|197.8978|326.1624|||
russ2000_1548|PLAY|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_1548|PLAY|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_1548|PLAY|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_1548|PLAY|20210608|20210615|20210615|4.0972|12.4922||||0|-6.5602|||2.5|8|49|1472.2939|1170.9151|2.118|0.202|197.8499|324.9269|||
russ2000_1548|PLAY|20210609|20210615|20210615||||45.81||0||2206.1088|||||||||||||
russ2000_1548|PLAY|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_1548|PLAY|20210611|20210615|20210615||||||0||||2.3636|9|52.2222|1534.6106|1289.7587|2.5927|1.6082|287.7029|358.8166|||
russ2000_1548|PLAY|20210614|20210615|20210615||||||0||||2.3636|||||||||||
russ2000_1548|PLAY|20210615|20210615|20210615|3.6462|11.1174|||7387459|0|-7.3715||||||||||||||
russ2000_1548|PLAY|20210616|20210615|20210615||||41.89||0||2017.3302|||||||||||||
russ2000_1548|PLAY|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_1548|PLAY|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_1548|PLAY|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_1548|PLAY|20210622|20210615|20210615|3.656|11.147||||0|-7.3519||||||||||||||
russ2000_1548|PLAY|20210623|20210615|20210615||||40.73||0||1961.4672|||||||||||||
russ2000_1548|PLAY|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_1548|PLAY|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_1548|PLAY|20210628|20210615|20210615||||||0||||2.3636|||||||||||
russ2000_1548|PLAY|20210629|20210615|20210615|3.5207|10.7346||||0|-7.6344||||||||||||||
russ2000_1548|PLAY|20210630|20210615|20210615||||40.6|6855314|0||1955.2067|||||||||||||
russ2000_1548|PLAY|20210701|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210706|20210715|20210715|3.4385|10.4839||||0|-7.8169||||||||||||||
russ2000_1548|PLAY|20210707|20210715|20210715||||37.13||0||1788.0991|||||||||||||
russ2000_1548|PLAY|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210709|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210713|20210715|20210715|3.3925|10.3437||||0|-7.9229||||||||||||||
russ2000_1548|PLAY|20210714|20210715|20210715||||37.09||0||1786.1728|||||||||||||
russ2000_1548|PLAY|20210715|20210715|20210715|||||6895235|0|||||||||||||||
russ2000_1548|PLAY|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210720|20210715|20210715|3.0592|9.3274||||0|-8.7861||||||||||||||
russ2000_1548|PLAY|20210721|20210715|20210715||||36.3||0||1748.1281|||||||||||||
russ2000_1548|PLAY|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210727|20210715|20210715|3.2112|9.791||||0|-8.37||||||||||||||
russ2000_1548|PLAY|20210728|20210715|20210715||||34.76||0||1673.9651|||||||||||||
russ2000_1548|PLAY|20210729|20210715|20210715||||||0|||||||||||||||
russ2000_1548|PLAY|20210730|20210715|20210715|||||7037095|0|||||||||||||||
russ2000_1548|PLAY|20210731|20210715|20210715|||||||||||||||||||377.638|112.939|52.77
russ2000_1548|PLAY|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210803|20210815|20210815|1.8314|6.8939||||0|-2.2229||||||||||||||
russ2000_1548|PLAY|20210804|20210815|20210815||||32.37||0||1562.0597|||||||||||||
russ2000_1548|PLAY|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210809|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210810|20210815|20210815|1.9642|7.3935||||0|-2.0727||||||||||||||
russ2000_1548|PLAY|20210811|20210815|20210815||||36.99||0||1785.0042|||||||||||||
russ2000_1548|PLAY|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210813|20210815|20210815|||||7464823|0|||||||||||||||
russ2000_1548|PLAY|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210817|20210815|20210815|1.8666|7.0262||||0|-2.1811||||||||||||||
russ2000_1548|PLAY|20210818|20210815|20210815||||33.64||0||1623.3453|||||||||||||
russ2000_1548|PLAY|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210824|20210815|20210815|1.9731|7.4271||||0|-2.0633|||2.3636|||1537.4288|1292.3041|2.6073|1.6218|288.612|359.7257|||
russ2000_1548|PLAY|20210825|20210815|20210815||||37.15||0||1792.7253|||||||||||||
russ2000_1548|PLAY|20210826|20210815|20210815||||||0||||2.1818|9|52.3333|1537.373|1293.2508|2.6091|1.6582|290.8474|359.8506|||
russ2000_1548|PLAY|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_1548|PLAY|20210829|20210815|20210815||||||||||2.1818|||1537.8496|1295.1463|2.6009|1.6718|291.5902|359.3673|||
russ2000_1548|PLAY|20210830|20210815|20210815||||||0||||2.3636|9|50.3333|1533.8991|1294.515|2.5782|1.6673|291.2673|357.9054|||
russ2000_1548|PLAY|20210831|20210815|20210815|2.0869|7.8554|||6163480|0|-1.9508||||||||||||||
russ2000_1548|PLAY|20210901|20210915|20210915||||37.53||0||1811.0627|||||||||||||
russ2000_1548|PLAY|20210902|20210915|20210915||||||0||||2.3636|9|49.5556|1535.2553|1296.3122|2.5673|1.6636|291.2669|357.1673|||
russ2000_1548|PLAY|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_1548|PLAY|20210907|20210915|20210915|1.9686|7.4103||||0|-2.068||||||||||||||
russ2000_1548|PLAY|20210908|20210915|20210915||||34.77||0||1677.875|||||||||||||
russ2000_1548|PLAY|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_1548|PLAY|20210910|20210915|20210915||||||0||||2.3636|9|48.2222|1564.9365|1332.8825|2.8109|2.3318|335.9566|371.681|||
russ2000_1548|PLAY|20210913|20210915|20210915||||||0||||2.3636|||1564.9378|1332.8855|||334.7058|370.9506|||
russ2000_1548|PLAY|20210914|20210915|20210915|1.9385|7.297||||0|-2.1001||||||||||||||
russ2000_1548|PLAY|20210915|20210915|20210915||||35.83|6583126|0||1729.0268|||||||||||||
russ2000_1548|PLAY|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_1548|PLAY|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_1548|PLAY|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_1548|PLAY|20210921|20210915|20210915|2.0027|7.5384||||0|-2.0329|||2.3636||||||||370.9597|||
russ2000_1548|PLAY|20210922|20210915|20210915||||38.4||0||1853.0458||2.3636|||1564.955|1332.8475|||335.8279|372.1599|||
russ2000_1548|PLAY|20210923|20210915|20210915||||||0||||2.3636|||||||||||
russ2000_1548|PLAY|20210924|20210915|20210915||||||0||||2.1|9|50|1570.2605|1332.4623|2.792|2.337|336.0707|371.2559|||
russ2000_1548|PLAY|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_1548|PLAY|20210928|20210915|20210915|2.2475|8.46||||0|-1.8114||||||||||||||
russ2000_1548|PLAY|20210929|20210915|20210915||||39.13||0||1888.2729|||||||||||||
russ2000_1548|PLAY|20210930|20210915|20210915|||||6007601|0|||||||||||||||
russ2000_1548|PLAY|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211005|20211015|20211015|2.2676|8.5355||||0|-1.7954|||2|10|50.6|1577.3913|1335.4657|2.8045|2.3364|336.3007|372.3327|||
russ2000_1548|PLAY|20211006|20211015|20211015||||41.14||0||1985.2683|||||||||||||
russ2000_1548|PLAY|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211012|20211015|20211015|2.1755|8.1892||||0|-1.8713||||||||||||||
russ2000_1548|PLAY|20211013|20211015|20211015||||38.14||0||1840.4991|||||||||||||
russ2000_1548|PLAY|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211015|20211015|20211015|||||5654429|0|||||||||||||||
russ2000_1548|PLAY|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211019|20211015|20211015|2.0255|7.6245||||0|-2.0099||||||||||||||
russ2000_1548|PLAY|20211020|20211015|20211015||||35.78||0||1726.614|||||||||||||
russ2000_1548|PLAY|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211026|20211015|20211015|2.1666|8.1556||||0|-1.879|||2|||||||||||
russ2000_1548|PLAY|20211027|20211015|20211015||||38.04||0||1835.6735|||||||||||||
russ2000_1548|PLAY|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_1548|PLAY|20211029|20211015|20211015|||||5684444|0|||||||||||||||
russ2000_1548|PLAY|20211031|20211015|20211015|||||||||||||||||||317.976|54.951|10.585
russ2000_1548|PLAY|20211101|20211115|20211115||||||0||||2|||||||336.291||||
russ2000_1548|PLAY|20211102|20211115|20211115|1.676|7.2467||||0|1.3258|||2|||1577.3742|1335.5037|2.8109|2.3382|335.1688|371.1325|||
russ2000_1548|PLAY|20211103|20211115|20211115||||38.64||0||1867.9465|78.8571||||||||||||
russ2000_1548|PLAY|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_1548|PLAY|20211105|20211115|20211115||||||0|||||||||||||||
russ2000_1548|PLAY|20211108|20211115|20211115||||||0||||2||||1335.5037|||||||
russ2000_1548|PLAY|20211109|20211115|20211115|1.7848|7.7172||||0|1.2449||||||||||||||
russ2000_1548|PLAY|20211110|20211115|20211115||||38.23||0||1848.1261|78.0204||||||||||||
russ2000_1548|PLAY|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_1548|PLAY|20211112|20211115|20211115||||||0||||1.7|9|51.7778|1581.347|1335.8072|2.83|2.33|334.8189|372.6055|||
russ2000_1548|PLAY|20211115|20211115|20211115|||||5805956|0|||||||||||||||
russ2000_1548|PLAY|20211116|20211115|20211115|1.739|7.5192||||0|1.2777||||||||||||||
russ2000_1548|PLAY|20211117|20211115|20211115||||39.04||0||1887.2834|79.6735||||||||||||
russ2000_1548|PLAY|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_1548|PLAY|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_1548|PLAY|20211122|20211115|20211115||||||0||||1.7||||1333.9072|2.835|2.313|333.7296||||
russ2000_1548|PLAY|20211123|20211115|20211115|1.6388|7.0859||||0|1.3558|||1.7|||||||333.7652||||
russ2000_1548|PLAY|20211124|20211115|20211115||||36.41||0||1760.1431|74.3061||||||||||||
russ2000_1548|PLAY|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_1548|PLAY|20211129|20211115|20211115||||||0||||1.7|||1579.647|1334.2172|2.825|2.316|333.9852|371.9955|||
russ2000_1548|PLAY|20211130|20211115|20211115|1.4728|6.3683|||5730900|0|1.5086||||||||||||||
russ2000_1548|PLAY|20211201|20211215|20211215||||30.14||0||1457.0369|61.5102||||||||||||
russ2000_1548|PLAY|20211202|20211215|20211215||||||0||||1.7|9|51.1111|1574.4337|1331.4065|2.765|2.274|331.4063|368.3891|||
russ2000_1548|PLAY|20211203|20211215|20211215||||||0||||1.7|9|50.3333|1570.1644|1328.7434|2.712|2.236|329.1887|364.9243|||
russ2000_1548|PLAY|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_1548|PLAY|20211207|20211215|20211215|1.5009|6.5007||||0|1.4804||||||||||||||
russ2000_1548|PLAY|20211208|20211215|20211215||||35.96||0||1741.2839|73.3878|1.7|9|49.5556|1576.0135|1328.9667|2.825|2.37|331.8111|363.714|||
russ2000_1548|PLAY|20211209|20211215|20211215||||||0||||1.7|||||||331.8626||||
russ2000_1548|PLAY|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_1548|PLAY|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_1548|PLAY|20211214|20211215|20211215|1.724|7.4669||||0|1.2888||||||||||||||
russ2000_1548|PLAY|20211215|20211215|20211215||||36.1|6109998|0||1748.0631|73.6735|1.7|||1575.9885|1329.0108|||331.8626|363.714|||
russ2000_1548|PLAY|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_1548|PLAY|20211217|20211215|20211215||||||0||||1.7|||||||332.3848|363.8917|||
russ2000_1548|PLAY|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_1548|PLAY|20211221|20211215|20211215|1.6905|7.3216||||0|1.3144||||||||||||||
russ2000_1548|PLAY|20211222|20211215|20211215||||38.57||0||1867.6674|78.7143||||||||||||
russ2000_1548|PLAY|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_1548|PLAY|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_1548|PLAY|20211228|20211215|20211215|1.7626|7.6338||||0|1.2606||||||||||||||
russ2000_1548|PLAY|20211229|20211215|20211215||||38.75||0||1876.3835|79.0816||||||||||||
russ2000_1548|PLAY|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_1548|PLAY|20211231|20211215|20211215|||||5577478|0|||||||||||||||
russ2000_1548|PLAY|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220104|20220115|20220115|1.8097|7.8381||||0|1.2278||||||||||||||
russ2000_1548|PLAY|20220105|20220115|20220115||||38.32||0||1855.5617|78.2041||||||||||||
russ2000_1548|PLAY|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220110|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220111|20220115|20220115|1.754|7.5965||||0|1.2668|||1.7|||||||||||
russ2000_1548|PLAY|20220112|20220115|20220115||||38.66||0||1872.0254|78.898|1.7|9|50|1576.0151|1327.3876|2.825|2.357|331.9221|363.8855|||
russ2000_1548|PLAY|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220114|20220115|20220115|||||5502262|0||||1.5|9|51.3333|1573.6426|1326.6307|2.835|2.354|331.5809|363.9933|||
russ2000_1548|PLAY|20220118|20220115|20220115|1.6011|6.9347||||0|1.3877||||||||||||||
russ2000_1548|PLAY|20220119|20220115|20220115||||35.57||0||1722.399|72.5918||||||||||||
russ2000_1548|PLAY|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220125|20220115|20220115|1.6206|7.0191||||0|1.371||||||||||||||
russ2000_1548|PLAY|20220126|20220115|20220115||||34.71||0||1680.7554|70.8367|1.5|9|51.3333|1573.6426|1326.6307|2.835|2.354|331.5809|363.9933|||
russ2000_1548|PLAY|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_1548|PLAY|20220131|20220115|20220115|||||4675633|0|||||||||||||||
russ2000_1548|PLAY|20220201|20220215|20220215|1.6547|7.1664||||0|1.3428||||||||||||||
russ2000_1548|PLAY|20220202|20220215|20220215||||35.8||0||1733.5362|73.0612||||||||||||
russ2000_1548|PLAY|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_1548|PLAY|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_1548|PLAY|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_1548|PLAY|20220208|20220215|20220215|1.7744|7.6849||||0|1.2522||||||||||||||
russ2000_1548|PLAY|20220209|20220215|20220215||||39.46||0||1910.7637|80.5306||||||||||||
russ2000_1548|PLAY|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_1548|PLAY|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_1548|PLAY|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_1548|PLAY|20220215|20220215|20220215|1.9344|8.3782||||0|1.1486||||||||||||||
russ2000_1548|PLAY|20220216|20220215|20220215||||43.9||0||2125.7609|89.5918||||||||||||
russ2000_1548|PLAY|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_1548|PLAY|20220218|20220215|20220215|1.924|8.333||42.43||0|1.1548|2054.5794|86.5918||||||||||||