russ2000_1065|PAHC|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1065|PAHC|Long Name|1|1|Phibro Animal Health Corp PS Ratio|Phibro Animal Health Corp Price to Book Value|Phibro Animal Health Corp PEG Ratio|Phibro Animal Health Corp Price (USD)|Phibro Animal Health Corp Short Interest|Phibro Animal Health Corp Dividend Yield|Phibro Animal Health Corp Earnings Yield|Phibro Animal Health Corp Market Cap (USD)|Phibro Animal Health Corp PE Ratio|Phibro Animal Health Corp Consensus Recommendation|Phibro Animal Health Corp Price Target Num Estimates|Phibro Animal Health Corp Price Target (USD)|Phibro Animal Health Corp Revenue Estimates for Next Fiscal Year (USD)|Phibro Animal Health Corp Revenue Estimates for Current Fiscal Year (USD)|Phibro Animal Health Corp EPS Estimates for Next Fiscal Year (USD)|Phibro Animal Health Corp EPS Estimates for Current Fiscal Year (USD)|Phibro Animal Health Corp EBITDA Estimates for Current Fiscal Year (USD)|Phibro Animal Health Corp EBITDA Estimates for Next Fiscal Year (USD)|Phibro Animal Health Corp Revenue (Quarterly) (USD)|Phibro Animal Health Corp EBITDA (Quarterly) (USD)|Phibro Animal Health Corp Net Income (Quarterly) (USD)
russ2000_1065|PAHC|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1065|PAHC||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1065|PAHC||5|5|7.01711491443|7.01005025126|6.98888888889|7.01711491443|15.2299465241|6.99112426036|7.01711491443|7.01711491443|7.01711491443|12.7132867133|24.0547945205|24.0547945205|19.4307692308|17.7547169811|17.8591549296|15.7666666667|16.9433962264|20.0476190476|91.3055555556|91.3055555556|91.3055555556
russ2000_1065|PAHC||6|6|409|398|360|409|187|338|409|409|409|143|73|73|65|53|71|60|53|63|36|36|36
russ2000_1065|PAHC||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1065|PAHC|20121231|20121215|20121215|||||||||||||||||||164.159|13.986|12.073
russ2000_1065|PAHC|20130331|20130315|20130315|||||||||||||||||||162.685|18.126|4.18
russ2000_1065|PAHC|20130630|20130615|20130615|||||||||||||||||||164.201|18.091|5.979
russ2000_1065|PAHC|20130930|20130915|20130915|||||||||||||||||||162.228|20.994|5.843
russ2000_1065|PAHC|20131231|20131215|20131215|||||||||||||||||||172.742|21.213|2.302
russ2000_1065|PAHC|20140331|20140315|20140315|||||||||||||||||||173.267|22.235|6.37
russ2000_1065|PAHC|20140411|20140415|20140415|0.7738|||17|||3.9742|659.4572|25.162||||||||||||
russ2000_1065|PAHC|20140415|20140415|20140415|||||0||||||||||||||||
russ2000_1065|PAHC|20140417|20140415|20140415|0.7292|||16.02||||621.4414|||||||||||||
russ2000_1065|PAHC|20140421|20140415|20140415|||||||4.1886||23.8743||||||||||||
russ2000_1065|PAHC|20140424|20140415|20140415|0.7802|||17.14||||664.888|||||||||||||
russ2000_1065|PAHC|20140428|20140415|20140415|||||||3.7618||26.5829||||||||||||
russ2000_1065|PAHC|20140430|20140415|20140415|||||5964||||||||||||||||
russ2000_1065|PAHC|20140501|20140515|20140515|0.8006|||17.59||||682.3442|||||||||||||
russ2000_1065|PAHC|20140505|20140515|20140515|||||||3.7618||26.5829||||||||||||
russ2000_1065|PAHC|20140508|20140515|20140515|0.812|||17.84||||692.0421|||||||||||||
russ2000_1065|PAHC|20140512|20140515|20140515|||||||3.8106||26.2425||||||||||||
russ2000_1065|PAHC|20140515|20140515|20140515|0.8175|||17.96|9687|||696.6971|||||||||||||
russ2000_1065|PAHC|20140519|20140515|20140515|||||||3.6579||27.3378||||||||||||
russ2000_1065|PAHC|20140522|20140515|20140515|0.8471|||18.61||||721.9117|||||||||||||
russ2000_1065|PAHC|20140527|20140515|20140515|||||||3.5709||28.0038||||||||||||
russ2000_1065|PAHC|20140529|20140515|20140515|0.8676|||19.06||||739.3679|||||||||||||
russ2000_1065|PAHC|20140530|20140515|20140515|||||4380||||||||||||||||
russ2000_1065|PAHC|20140603|20140615|20140615|||||||3.4365||29.0991||||||||||||
russ2000_1065|PAHC|20140605|20140615|20140615|0.9408|||20.67||||801.8224|||||||||||||
russ2000_1065|PAHC|20140610|20140615|20140615|||||||3.0724||32.5478||||||||||||
russ2000_1065|PAHC|20140612|20140615|20140615|1.0114|||22.22||||861.9494|||||||||||||
russ2000_1065|PAHC|20140613|20140615|20140615|||||14218||||||||||||||||
russ2000_1065|PAHC|20140617|20140615|20140615|||||||3.3731||29.6468||||||||||||
russ2000_1065|PAHC|20140619|20140615|20140615|0.9449|||20.76||||805.3136|||||||||||||
russ2000_1065|PAHC|20140624|20140615|20140615|||||||3.2111||31.1417||||||||||||
russ2000_1065|PAHC|20140626|20140615|20140615|0.9904|||21.76||||844.1052|||||||||||||
russ2000_1065|PAHC|20140630|20140615|20140615||56.2067|||87364||||||||||||||183.677|-3.6|-17.642
russ2000_1065|PAHC|20140701|20140715|20140715|||||||0.0478||2091.9475||||||||||||
russ2000_1065|PAHC|20140703|20140715|20140715|1.0501|||22.5||||872.811|||||||||||||
russ2000_1065|PAHC|20140707|20140715|20140715||56.1299|||||||||||||||||||
russ2000_1065|PAHC|20140708|20140715|20140715|||||||0.052||1922.968||||||||||||
russ2000_1065|PAHC|20140710|20140715|20140715|0.9152|||19.61||||760.7033|||||||||||||
russ2000_1065|PAHC|20140714|20140715|20140715||51.7512|||||||||||||||||||
russ2000_1065|PAHC|20140715|20140715|20140715|||||386054||0.0542||1845.5584||||||||||||
russ2000_1065|PAHC|20140717|20140715|20140715|0.9157|||19.62||||761.0912|||||||||||||
russ2000_1065|PAHC|20140721|20140715|20140715||51.4439|||||||||||||||||||
russ2000_1065|PAHC|20140722|20140715|20140715|||||||0.0535||1870.1029||||||||||||
russ2000_1065|PAHC|20140724|20140715|20140715|0.9306|||19.94||||773.5045|||||||||||||
russ2000_1065|PAHC|20140728|20140715|20140715||50.1379|||||||||||||||||||
russ2000_1065|PAHC|20140729|20140715|20140715|||||||0.0542||1846.5024||||||||||||
russ2000_1065|PAHC|20140731|20140715|20140715|0.8849|||18.96|357875|||735.4887|||||||||||||
russ2000_1065|PAHC|20140804|20140815|20140815||47.6541|||||||||||||||||||
russ2000_1065|PAHC|20140805|20140815|20140815|||||||0.0574||1741.7162||||||||||||
russ2000_1065|PAHC|20140807|20140815|20140815|0.8429|||18.06||||700.5763|||||||||||||
russ2000_1065|PAHC|20140811|20140815|20140815||48.6271|||||||||||||||||||
russ2000_1065|PAHC|20140812|20140815|20140815|||||||0.0577||1734.1641||||||||||||
russ2000_1065|PAHC|20140814|20140815|20140815|0.8812|||18.88||||732.3854|||||||||||||
russ2000_1065|PAHC|20140815|20140815|20140815|||||366382||||||||||||||||
russ2000_1065|PAHC|20140818|20140815|20140815||48.832|||||||||||||||||||
russ2000_1065|PAHC|20140819|20140815|20140815|||||||0.0555||1801.1895||||||||||||
russ2000_1065|PAHC|20140821|20140815|20140815|0.8952|||19.18||||744.0229|||||||||||||
russ2000_1065|PAHC|20140825|20140815|20140815||49.3185|||||||||||||||||||
russ2000_1065|PAHC|20140826|20140815|20140815|||||||0.0546||1831.3981||||||||||||
russ2000_1065|PAHC|20140828|20140815|20140815|0.89|||19.07||||739.7558|||||||||||||
russ2000_1065|PAHC|20140829|20140815|20140815|||||379725||||||||||||||||
russ2000_1065|PAHC|20140902|20140915|20140915||48.1406|||||0.0563||1774.7569||||||||||||
russ2000_1065|PAHC|20140904|20140915|20140915|0.8868|||19||||737.0404|||||||||||||
russ2000_1065|PAHC|20140909|20140915|20140915||50.5294|||||0.0539||1854.9986||||||||||||
russ2000_1065|PAHC|20140911|20140915|20140915|0.9334|||20||||779.104|||||||||||||
russ2000_1065|PAHC|20140915|20140915|20140915|||||440174||||||||||||||||
russ2000_1065|PAHC|20140916|20140915|20140915||53.5637|||||0.0509||1966.3929||||||||||||
russ2000_1065|PAHC|20140918|20140915|20140915|1.0459|||22.41||||872.986|||||||||||||
russ2000_1065|PAHC|20140919|20140915|20140915|||||||0.0466||2143.8686||||||||||||
russ2000_1065|PAHC|20140923|20140915|20140915||56.4438|||||||||||||||||||
russ2000_1065|PAHC|20140925|20140915|20140915|1.0272|||22.01||||857.404|||||||||||||
russ2000_1065|PAHC|20140926|20140915|20140915|||||||0.047||2128.7643||||||||||||
russ2000_1065|PAHC|20140930|20140915|20140915||40.3973|||509238||||||||||||||187.458|31.724|18.932
russ2000_1065|PAHC|20141002|20141015|20141015|1.0403|||21.61||||841.8219|||||||||||||
russ2000_1065|PAHC|20141003|20141015|20141015|||||||1.4198||70.4333||||||||||||
russ2000_1065|PAHC|20141007|20141015|20141015||38.4865|||||||||||||||||||
russ2000_1065|PAHC|20141009|20141015|20141015|1.0779|||22.39||||872.2069|||||||||||||
russ2000_1065|PAHC|20141010|20141015|20141015|||||||1.2804||78.1||||||||||||
russ2000_1065|PAHC|20141014|20141015|20141015||44.5074|||||||||||||||||||
russ2000_1065|PAHC|20141015|20141015|20141015|||||540341||||||||||||||||
russ2000_1065|PAHC|20141016|20141015|20141015|1.1472|||23.83||||928.3024|||||||||||||
russ2000_1065|PAHC|20141017|20141015|20141015|||||||1.2701||78.7333||||||||||||
russ2000_1065|PAHC|20141021|20141015|20141015||43.8133|||||||||||||||||||
russ2000_1065|PAHC|20141023|20141015|20141015|1.1665|||24.23||||943.8845|||||||||||||
russ2000_1065|PAHC|20141024|20141015|20141015|||||||1.2558||79.6333||||||||||||
russ2000_1065|PAHC|20141028|20141015|20141015||43.9305|||||||||||||||||||
russ2000_1065|PAHC|20141030|20141015|20141015|1.2348|||25.65||||999.2009|||||||||||||
russ2000_1065|PAHC|20141031|20141015|20141015|||||562524||1.1574||86.4||||||||||||
russ2000_1065|PAHC|20141104|20141115|20141115||47.4997|||||||||||||||||||
russ2000_1065|PAHC|20141106|20141115|20141115|1.2931|||26.86||||1046.3367|||||||||||||
russ2000_1065|PAHC|20141107|20141115|20141115|||||||1.0586||94.4667||||||||||||
russ2000_1065|PAHC|20141111|20141115|20141115||50.3299|||||||||||||||||||
russ2000_1065|PAHC|20141113|20141115|20141115|1.4182|||29.46||||1147.6202|||||||||||||
russ2000_1065|PAHC|20141114|20141115|20141115|||||523929||0.9524||105||||||||||||
russ2000_1065|PAHC|20141118|20141115|20141115||56.2426|||||||||||||||||||
russ2000_1065|PAHC|20141120|20141115|20141115|1.4808|||30.76||||1198.262|||||||||||||
russ2000_1065|PAHC|20141121|20141115|20141115|||||||0.9807||101.9667||||||||||||
russ2000_1065|PAHC|20141125|20141115|20141115||54.8005|||||||||||||||||||
russ2000_1065|PAHC|20141128|20141115|20141115|1.4712|||30.56|422044||0.9817|1190.4709|101.8667||||||||||||
russ2000_1065|PAHC|20141202|20141215|20141215||55.9181|||||||||||||||||||
russ2000_1065|PAHC|20141205|20141215|20141215|1.5386|||31.96|||0.9387|1245.0082|106.5333||||||||||||
russ2000_1065|PAHC|20141209|20141215|20141215||57.901|||||||||||||||||||
russ2000_1065|PAHC|20141212|20141215|20141215|1.4924|||31|||0.9677|1207.6112|103.3333||||||||||||
russ2000_1065|PAHC|20141215|20141215|20141215|||||377878||||||||||||||||
russ2000_1065|PAHC|20141216|20141215|20141215||52.457|||||||||||||||||||
russ2000_1065|PAHC|20141219|20141215|20141215|1.4322|||29.75|||1.0084|1158.9172|99.1667||||||||||||
russ2000_1065|PAHC|20141223|20141215|20141215||50.7625|||||||||||||||||||
russ2000_1065|PAHC|20141226|20141215|20141215|1.4779|||30.7|||0.9772|1195.9246|102.3333||||||||||||
russ2000_1065|PAHC|20141230|20141215|20141215||54.6202|||||||||||||||||||
russ2000_1065|PAHC|20141231|20141215|20141215|||||251235||||||||||||||188.688|26.081|14.248
russ2000_1065|PAHC|20150102|20150115|20150115|1.5513|||30.85|||1.8801|1202.1813|53.1897||||||||||||
russ2000_1065|PAHC|20150106|20150115|20150115||44.6202|||||||||||||||||||
russ2000_1065|PAHC|20150109|20150115|20150115|1.5201|||30.23|||1.9186|1178.0208|52.1207||||||||||||
russ2000_1065|PAHC|20150113|20150115|20150115||43.872|||||||||||||||||||
russ2000_1065|PAHC|20150115|20150115|20150115|||||217069||||||||||||||||
russ2000_1065|PAHC|20150116|20150115|20150115|1.4442|||28.72|||2.0195|1119.1782|49.5172||||||||||||
russ2000_1065|PAHC|20150120|20150115|20150115||43.0491|||||||||||||||||||
russ2000_1065|PAHC|20150123|20150115|20150115|1.4593|||29.02|||1.9986|1130.8688|50.0345||||||||||||
russ2000_1065|PAHC|20150127|20150115|20150115||43.0042|||||||||||||||||||
russ2000_1065|PAHC|20150130|20150115|20150115|1.3743|||27.33|200441||2.1222|1065.0118|47.1207||||||||||||
russ2000_1065|PAHC|20150203|20150215|20150215||42.3472|||||||||||||||||||
russ2000_1065|PAHC|20150206|20150215|20150215|1.4054|||27.95|||2.0751|1089.7873|48.1897||||||||||||
russ2000_1065|PAHC|20150210|20150215|20150215||41.9804|||||||||||||||||||
russ2000_1065|PAHC|20150213|20150215|20150215|1.5513|||30.85|227470||1.8801|1202.86|53.1897||||||||||||
russ2000_1065|PAHC|20150217|20150215|20150215||49.4064|||||||||||||||||||
russ2000_1065|PAHC|20150220|20150215|20150215|1.7348|||34.5|||1.6812|1345.1757|59.4828||||||||||||
russ2000_1065|PAHC|20150224|20150215|20150215||53.6733|||||||||||||||||||
russ2000_1065|PAHC|20150227|20150215|20150215|1.8238|||36.27|284951||1.5991|1414.1891|62.5345||||||||||||
russ2000_1065|PAHC|20150303|20150315|20150315||54.362|||||||||||||||||||
russ2000_1065|PAHC|20150306|20150315|20150315|1.7605|||35.01|||1.6567|1365.0609|60.3621||||||||||||
russ2000_1065|PAHC|20150310|20150315|20150315||52.5205|||||||||||||||||||
russ2000_1065|PAHC|20150313|20150315|20150315|1.8092|||35.98|269998||1.612|1402.8818|62.0345||||||||||||
russ2000_1065|PAHC|20150317|20150315|20150315||52.7001|||||||||||||||||||
russ2000_1065|PAHC|20150320|20150315|20150315|1.7886|||35.57|||1.6306|1386.8956|61.3276||||||||||||
russ2000_1065|PAHC|20150324|20150315|20150315||51.3676|||||||||||||||||||
russ2000_1065|PAHC|20150327|20150315|20150315|1.7313|||34.43|||1.6846|1342.4464|59.3621||||||||||||
russ2000_1065|PAHC|20150331|20150315|20150315||59.8489|2.6476||237436||||||||||||||187.495|31.862|16.696
russ2000_1065|PAHC|20150406|20150415|20150415|1.7662|||33.69|||2.3449|1314.1593|42.6456||||||||||||
russ2000_1065|PAHC|20150407|20150415|20150415||57.415|2.54||||||||||||||||||
russ2000_1065|PAHC|20150413|20150415|20150415|1.7819|||33.99|||2.3242|1325.8615|43.0253||||||||||||
russ2000_1065|PAHC|20150414|20150415|20150415||57.2798|2.534||||||||||||||||||
russ2000_1065|PAHC|20150415|20150415|20150415|||||244443||||||||||||||||
russ2000_1065|PAHC|20150420|20150415|20150415|1.7825|||34|||2.3235|1326.2516|43.038||||||||||||
russ2000_1065|PAHC|20150421|20150415|20150415||54.677|2.4188||||||||||||||||||
russ2000_1065|PAHC|20150427|20150415|20150415|1.7164|||32.74|||2.413|1277.1023|41.443||||||||||||
russ2000_1065|PAHC|20150428|20150415|20150415||55.6573|2.4622||||||||||||||||||
russ2000_1065|PAHC|20150430|20150415|20150415|||||259008||||||||||||||||
russ2000_1065|PAHC|20150504|20150515|20150515|1.7909|||34.16|||2.3126|1332.4928|43.2405||||||||||||
russ2000_1065|PAHC|20150505|20150515|20150515||56.7796|2.5116||||||||||||||||||
russ2000_1065|PAHC|20150511|20150515|20150515|1.784|||34.03|||2.3215|1327.5818|43.0759||||||||||||
russ2000_1065|PAHC|20150512|20150515|20150515||62.0874|2.7463||||||||||||||||||
russ2000_1065|PAHC|20150515|20150515|20150515|||||345821||||||||||||||||
russ2000_1065|PAHC|20150518|20150515|20150515|1.966|63.389||37.5|||2.1067|1462.9537|47.4684||||||||||||
russ2000_1065|PAHC|20150519|20150515|20150515|||2.7426||||||||||||||||||
russ2000_1065|PAHC|20150526|20150515|20150515|1.8265|58.8926|2.605|34.84|||2.2675|1359.1816|44.1013||||||||||||
russ2000_1065|PAHC|20150529|20150515|20150515|||||320187||||||||||||||||
russ2000_1065|PAHC|20150602|20150615|20150615|1.7804|57.405|2.5392|33.96|||2.3263|1324.8509|42.9873||||||||||||
russ2000_1065|PAHC|20150609|20150615|20150615|1.696|54.6835|2.4188|32.35|||2.442|1262.0414|40.9494||||||||||||
russ2000_1065|PAHC|20150615|20150615|20150615|||||304570||||||||||||||||
russ2000_1065|PAHC|20150616|20150615|20150615|1.7494|56.4077|2.4951|33.37|||2.3674|1301.8338|42.2405||||||||||||
russ2000_1065|PAHC|20150623|20150615|20150615|1.9099|61.5803|2.7239|36.43|||2.1685|1421.2108|46.1139||||||||||||
russ2000_1065|PAHC|20150630|20150615|20150615|2.0713|51.3471|0.0018|38.94|325800||3.9034|1521.3118|25.6184||||||||||184.95|25.254|10.404
russ2000_1065|PAHC|20150707|20150715|20150715|1.9931|49.4087|0.0017|37.47|||4.0566|1463.8817|24.6513||||||||||||
russ2000_1065|PAHC|20150714|20150715|20150715|2.0415|50.6087|0.0018|38.38|||3.9604|1499.4337|25.25||||||||||||
russ2000_1065|PAHC|20150715|20150715|20150715|||||364465||||||||||||||||
russ2000_1065|PAHC|20150721|20150715|20150715|2.0309|50.3449|0.0018|38.18|||3.9811|1491.6201|25.1184||||||||||||
russ2000_1065|PAHC|20150728|20150715|20150715|1.966|48.7362|0.0017|36.96|||4.1126|1443.957|24.3158||||||||||||
russ2000_1065|PAHC|20150731|20150715|20150715|||||325743||||||||||||||||
russ2000_1065|PAHC|20150804|20150815|20150815|2.058|51.0174|0.0018|38.69|||3.9287|1511.5448|25.4539||||||||||||
russ2000_1065|PAHC|20150811|20150815|20150815|2.1298|52.7976|0.0018|40.04|||3.7962|1564.2867|26.3421||||||||||||
russ2000_1065|PAHC|20150814|20150815|20150815|||||368698||||||||||||||||
russ2000_1065|PAHC|20150818|20150815|20150815|2.0091|49.8043|0.0017|37.77|||4.0244|1475.6021|24.8487||||||||||||
russ2000_1065|PAHC|20150825|20150815|20150815|1.8293|45.3474|0.0016|34.39|||4.4199|1343.552|22.625||||||||||||
russ2000_1065|PAHC|20150831|20150815|20150815|||||378105|1.1331|||||||||||||||
russ2000_1065|PAHC|20150901|20150915|20150915|1.8734|46.4418|0.0016|35.22|||4.3157|1375.9785|23.1711||||||||||||
russ2000_1065|PAHC|20150908|20150915|20150915|1.8836|46.7336|0.0016|35.41||1.1296|4.2926|1384.6231|23.2961||||||||||||
russ2000_1065|PAHC|20150915|20150915|20150915|1.9027|47.2087|0.0017|35.77|446161|1.1183|4.2494|1398.7|23.5329||||||||||||
russ2000_1065|PAHC|20150922|20150915|20150915|1.85|45.9021|0.0016|34.78||1.1501|4.3703|1359.9884|22.8816||||||||||||
russ2000_1065|PAHC|20150928|20150915|20150915|||0.0014||||||||||||||||||
russ2000_1065|PAHC|20150929|20150915|20150915|1.6346|40.557|0.0014|30.73||1.3017|4.9463|1201.6229|20.2171||||||||||||
russ2000_1065|PAHC|20150930|20150915|20150915|||||436422||||||||||||||187.12|32.789|18.753
russ2000_1065|PAHC|20151006|20151015|20151015|1.6168|52.4527|0.0498|30.3||1.3201|4.9835|1185.536|20.0662||||||||||||
russ2000_1065|PAHC|20151013|20151015|20151015|1.6782|54.4435|0.0516|31.45||1.2719|4.8013|1230.5316|20.8278||||||||||||
russ2000_1065|PAHC|20151015|20151015|20151015|||||595470||||||||||||||||
russ2000_1065|PAHC|20151020|20151015|20151015|1.6936|54.9455|0.0521|31.74||1.2602|4.7574|1241.8783|21.0199||||||||||||
russ2000_1065|PAHC|20151027|20151015|20151015|1.7273|56.0361|0.0532|32.37||1.2357|4.6648|1266.528|21.4371||||||||||||
russ2000_1065|PAHC|20151030|20151015|20151015|||||594072||||||||||||||||
russ2000_1065|PAHC|20151103|20151115|20151115|1.7988|58.3841|0.0554|33.71||1.1866|4.4794|1319.5982|22.3245||||||||||||
russ2000_1065|PAHC|20151110|20151115|20151115|1.6899|54.8509|0.052|31.67||1.263|4.7679|1239.7412|20.9735||||||||||||
russ2000_1065|PAHC|20151113|20151115|20151115|||||529987||||||||||||||||
russ2000_1065|PAHC|20151117|20151115|20151115|1.7022|55.2493|0.0524|31.9||1.2539|4.7335|1248.7446|21.1258||||||||||||
russ2000_1065|PAHC|20151124|20151115|20151115|1.787|58.0031|0.055|33.49||1.1944|4.5088|1310.9861|22.1788||||||||||||
russ2000_1065|PAHC|20151130|20151115|20151115|||||661646||||||||||||||||
russ2000_1065|PAHC|20151201|20151215|20151215|1.7363|56.3577|0.0534|32.54||1.2293|4.6404|1273.7978|21.5497||||||||||||
russ2000_1065|PAHC|20151208|20151215|20151215|1.7289|56.1153|0.0532|32.4||1.2346|4.6605|1268.3174|21.457||||||||||||
russ2000_1065|PAHC|20151215|20151215|20151215|1.668|54.1408|0.0513|31.26|930428|1.2796|4.8305|1223.6915|20.702||||||||||||
russ2000_1065|PAHC|20151222|20151215|20151215|1.692|54.9202|0.0521|31.71||1.2614|4.7619|1241.307|21||||||||||||
russ2000_1065|PAHC|20151229|20151215|20151215|1.6387|53.1883|0.0504|30.71||1.3025|4.917|1202.1614|20.3377||||||||||||
russ2000_1065|PAHC|20151231|20151215|20151215|||||814008||||||||||||||191.773|25.514|30.178
russ2000_1065|PAHC|20160105|20160115|20160115|1.5815|21.8863|0.0688|29.73||1.3454|6.3909|1166.7122|15.6474||||||||||||
russ2000_1065|PAHC|20160112|20160115|20160115|1.5469|21.4077|0.0673|29.08||1.3755|6.5337|1141.2039|15.3053||||||||||||
russ2000_1065|PAHC|20160115|20160115|20160115|||||747017||||||||||||||||
russ2000_1065|PAHC|20160119|20160115|20160115|1.5427|21.3488|0.0671|29||1.3793|6.5517|1138.0644|15.2632||||||||||||
russ2000_1065|PAHC|20160126|20160115|20160115|1.7352|24.0138|0.0754|32.62||1.2262|5.8246|1280.1262|17.1684||||||||||||
russ2000_1065|PAHC|20160129|20160115|20160115|||||690069||||||||||||||||
russ2000_1065|PAHC|20160202|20160215|20160215|1.7842|24.7829|0.0776|33.54||1.1926|5.6649|1321.1272|17.6526||||||||||||
russ2000_1065|PAHC|20160209|20160215|20160215|1.8017|25.0267|0.0783|33.87||1.181|5.6097|1334.1258|17.8263||||||||||||
russ2000_1065|PAHC|20160212|20160215|20160215|||||715858||||||||||||||||
russ2000_1065|PAHC|20160216|20160215|20160215|1.5267|21.2066|0.0664|28.7||1.3937|6.6202|1130.4815|15.1053||||||||||||
russ2000_1065|PAHC|20160223|20160215|20160215|1.4905|20.7041|0.0648|28.02||1.4276|6.7809|1103.6966|14.7474||||||||||||
russ2000_1065|PAHC|20160229|20160215|20160215|||||667323||||||||||||||||
russ2000_1065|PAHC|20160301|20160315|20160315|1.4666|20.3716|0.0638|27.57||1.4509|6.8915|1085.9713|14.5105||||||||||||
russ2000_1065|PAHC|20160308|20160315|20160315|1.3916|19.3298|0.0605|26.16||1.5291|7.263|1030.4319|13.7684||||||||||||
russ2000_1065|PAHC|20160315|20160315|20160315|1.3107|18.2066|0.057|24.64|653286|1.6234|7.711|970.5597|12.9684||||||||||||
russ2000_1065|PAHC|20160322|20160315|20160315|1.3772|19.1303|0.0599|25.89||1.545|7.3387|1019.7967|13.6263||||||||||||
russ2000_1065|PAHC|20160329|20160315|20160315|1.4267|19.8175|0.062|26.82||1.4914|7.0843|1056.4291|14.1158||||||||||||
russ2000_1065|PAHC|20160331|20160315|20160315|||||650488||||||||||||||183.461|29.337|18.577
russ2000_1065|PAHC|20160405|20160415|20160415|1.4266|13.5196|0.0944|26.66||1.5004|7.2768|1050.4893|13.7423||||||||||||
russ2000_1065|PAHC|20160412|20160415|20160415|1.2864|12.191|0.0851|24.04||1.6639|8.0699|947.2529|12.3918||||||||||||
russ2000_1065|PAHC|20160415|20160415|20160415|||||587192||||||||||||||||
russ2000_1065|PAHC|20160419|20160415|20160415|1.2297|11.6535|0.0814|22.98||1.7406|8.4421|905.4855|11.8454||||||||||||
russ2000_1065|PAHC|20160426|20160415|20160415|1.1697|11.0855|0.0774|21.86||1.8298|8.8747|861.354|11.268||||||||||||
russ2000_1065|PAHC|20160429|20160415|20160415|||||443969||||||||||||||||
russ2000_1065|PAHC|20160503|20160515|20160515|1.1103|10.5238|0.0735|20.75||1.9277|9.3494|817.7077|10.6959||||||||||||
russ2000_1065|PAHC|20160510|20160515|20160515|0.9873|9.3573|0.0653|18.45||2.168|10.5149|727.0702|9.5103||||||||||||
russ2000_1065|PAHC|20160513|20160515|20160515|||||443037||||||||||||||||
russ2000_1065|PAHC|20160517|20160515|20160515|0.9594|9.0936|0.0635|17.93||2.2309|10.8199|706.5783|9.2423||||||||||||
russ2000_1065|PAHC|20160524|20160515|20160515|1.0269|9.7326|0.068|19.19||2.0844|10.1094|756.2318|9.8918||||||||||||
russ2000_1065|PAHC|20160531|20160515|20160515|1.0161|9.6312|0.0672|18.99|523166|2.1064|10.2159|748.3503|9.7887||||||||||||
russ2000_1065|PAHC|20160607|20160615|20160615|1.0349|9.8087|0.0685|19.34||2.0683|10.031|762.143|9.9691||||||||||||
russ2000_1065|PAHC|20160614|20160615|20160615|1.0429|9.8847|0.069|19.49||2.0523|9.9538|768.0541|10.0464||||||||||||
russ2000_1065|PAHC|20160615|20160615|20160615|||||469608||||||||||||||||
russ2000_1065|PAHC|20160621|20160615|20160615|1.0499|9.9507|0.0695|19.62||2.0387|9.8879|773.1771|10.1134||||||||||||
russ2000_1065|PAHC|20160628|20160615|20160615|0.9862|9.3471|0.0653|18.43||2.1704|10.5263|726.2821|9.5||||||||||||
russ2000_1065|PAHC|20160630|20160615|20160615|||||591365||11.0397||9.0583||||||||||189.172|29.421|15.22
russ2000_1065|PAHC|20160705|20160715|20160715|1.0151|8.3144|0.2608|19.09||2.0953||752.2911|||||||||||||
russ2000_1065|PAHC|20160707|20160715|20160715|||||||10.4941||9.5291||||||||||||
russ2000_1065|PAHC|20160712|20160715|20160715|1.0885|8.9155|0.2797|20.47||1.9541||806.6736|||||||||||||
russ2000_1065|PAHC|20160714|20160715|20160715|||||||10.0341||9.966||||||||||||
russ2000_1065|PAHC|20160715|20160715|20160715|||||543067||||||||||||||||
russ2000_1065|PAHC|20160719|20160715|20160715|1.0784|8.8327|0.2771|20.28||1.9724||799.1861|||||||||||||
russ2000_1065|PAHC|20160721|20160715|20160715|||||||10.1378||9.8641||||||||||||
russ2000_1065|PAHC|20160726|20160715|20160715|1.0927|8.9503|0.2808|20.55||1.9465||809.8262|||||||||||||
russ2000_1065|PAHC|20160728|20160715|20160715|||||||9.8612||10.1408||||||||||||
russ2000_1065|PAHC|20160729|20160715|20160715|||||489048||||||||||||||||
russ2000_1065|PAHC|20160802|20160815|20160815|1.1151|9.1333|0.2865|20.97||1.9075||826.3774|||||||||||||
russ2000_1065|PAHC|20160804|20160815|20160815|||||||9.8754||10.1262||||||||||||
russ2000_1065|PAHC|20160809|20160815|20160815|1.1188|9.1637|0.2875|21.04||1.9011||829.1359|||||||||||||
russ2000_1065|PAHC|20160811|20160815|20160815|||||||9.8801||10.1214||||||||||||
russ2000_1065|PAHC|20160815|20160815|20160815|||||499226||||||||||||||||
russ2000_1065|PAHC|20160816|20160815|20160815|1.1082|9.0766|0.2848|20.84||1.9194||821.2544|||||||||||||
russ2000_1065|PAHC|20160818|20160815|20160815|||||||9.7909||10.2136||||||||||||
russ2000_1065|PAHC|20160823|20160815|20160815|1.1124|9.1115|0.2859|20.92||1.912||824.407|||||||||||||
russ2000_1065|PAHC|20160825|20160815|20160815|||||||9.9086||10.0922||||||||||||
russ2000_1065|PAHC|20160830|20160815|20160815|1.2704|10.405|0.3264|23.89||1.6743||941.4476|||||||||||||
russ2000_1065|PAHC|20160831|20160815|20160815|||||485317||||||||||||||||
russ2000_1065|PAHC|20160901|20160915|20160915|||||||8.05||12.4223||||||||||||
russ2000_1065|PAHC|20160906|20160915|20160915|1.3634|11.1672|0.3503|25.64||1.5601||1010.4109|||||||||||||
russ2000_1065|PAHC|20160908|20160915|20160915|||||||7.8566||12.7282||||||||||||
russ2000_1065|PAHC|20160913|20160915|20160915|1.3778|11.2848|0.354|25.91||1.5438||1021.0509|||||||||||||
russ2000_1065|PAHC|20160915|20160915|20160915|||||467398||7.8267||12.7767||||||||||||
russ2000_1065|PAHC|20160920|20160915|20160915|1.3985|11.4547|0.3594|26.3||1.5209||1036.4199|||||||||||||
russ2000_1065|PAHC|20160922|20160915|20160915|||||||7.4341||13.4515||||||||||||
russ2000_1065|PAHC|20160927|20160915|20160915|1.4272|11.6899|0.3667|26.84||1.4903||1057.7|||||||||||||
russ2000_1065|PAHC|20160929|20160915|20160915|||||||7.7971||12.8252||||||||||||
russ2000_1065|PAHC|20160930|20160915|20160915|||||412321||||||||||||||187.987|28.477|12.177
russ2000_1065|PAHC|20161004|20161015|20161015|1.4416|10.4649|0.5535|27.16||1.4728||1070.3104|||||||||||||
russ2000_1065|PAHC|20161006|20161015|20161015|||||||7.1509||13.9842||||||||||||
russ2000_1065|PAHC|20161011|20161015|20161015|1.3684|9.9332|0.5253|25.78||1.5516||1015.9279|||||||||||||
russ2000_1065|PAHC|20161013|20161015|20161015|||||||7.4393||13.4421||||||||||||
russ2000_1065|PAHC|20161014|20161015|20161015|||||406521||||||||||||||||
russ2000_1065|PAHC|20161018|20161015|20161015|1.3556|9.8407|0.5205|25.54||1.5662||1006.4701|||||||||||||
russ2000_1065|PAHC|20161020|20161015|20161015|||||||7.3844||13.5421||||||||||||
russ2000_1065|PAHC|20161025|20161015|20161015|1.3376|9.7097|0.5135|25.2||1.5873||993.0715|||||||||||||
russ2000_1065|PAHC|20161027|20161015|20161015|||||||7.3786||13.5526||||||||||||
russ2000_1065|PAHC|20161031|20161015|20161015|||||391379||||||||||||||||
russ2000_1065|PAHC|20161101|20161115|20161115|1.3854|10.0565|0.5319|26.1||1.5326||1028.5384|||||||||||||
russ2000_1065|PAHC|20161103|20161115|20161115|||||||7.2937||13.7105||||||||||||
russ2000_1065|PAHC|20161108|20161115|20161115|1.4092|10.2299|0.541|26.55||1.5066||1046.2718|||||||||||||
russ2000_1065|PAHC|20161110|20161115|20161115|||||||6.4298||15.5526||||||||||||
russ2000_1065|PAHC|20161115|20161115|20161115|1.5074|10.9427|0.5787|28.4|372439|1.4085||1119.1758|||||||||||||
russ2000_1065|PAHC|20161117|20161115|20161115|||||||6.7138||14.8947||||||||||||
russ2000_1065|PAHC|20161122|20161115|20161115|1.4902|10.8175|0.5721|28.075||1.4248||1106.3684|||||||||||||
russ2000_1065|PAHC|20161125|20161115|20161115|||||||6.7857||14.7368||||||||||||
russ2000_1065|PAHC|20161129|20161115|20161115|1.4729|10.6923|0.5655|27.75||1.4414||1093.5609|||||||||||||
russ2000_1065|PAHC|20161130|20161115|20161115|||||257962||||||||||||||||
russ2000_1065|PAHC|20161202|20161215|20161215|||||||7.1161||14.0526||||||||||||
russ2000_1065|PAHC|20161206|20161215|20161215|1.465|10.6345|0.5624|27.6||1.4493||1087.6498|||||||||||||
russ2000_1065|PAHC|20161209|20161215|20161215|||||||6.9217||14.4474||||||||||||
russ2000_1065|PAHC|20161213|20161215|20161215|1.457|10.5767|0.5594|27.45||1.4572||1081.7386|||||||||||||
russ2000_1065|PAHC|20161215|20161215|20161215|||||231006||||||||||||||||
russ2000_1065|PAHC|20161216|20161215|20161215|||||||6.6087||15.1316||||||||||||
russ2000_1065|PAHC|20161220|20161215|20161215|1.5605|11.328|0.5991|29.4||1.3605||1158.5834|||||||||||||
russ2000_1065|PAHC|20161223|20161215|20161215|||||||6.3758||15.6842||||||||||||
russ2000_1065|PAHC|20161227|20161215|20161215|1.5552|11.2895|0.5971|29.3||1.3652||1154.6427|||||||||||||
russ2000_1065|PAHC|20161230|20161215|20161215|||||192892||6.4846||15.4211||||||||||||
russ2000_1065|PAHC|20161231|20161215|20161215|||||||||||||||||||191.598|30.109|13.417
russ2000_1065|PAHC|20170103|20170115|20170115|1.5717|10.3606||29.6||1.3514||1166.7402|||||||||||||
russ2000_1065|PAHC|20170106|20170115|20170115|||||||5.1027||19.5973||||||||||||
russ2000_1065|PAHC|20170110|20170115|20170115|1.5266|10.0631||28.75||1.3913||1133.2359|||||||||||||
russ2000_1065|PAHC|20170113|20170115|20170115|||||187274||5.1826||19.2953||||||||||||
russ2000_1065|PAHC|20170117|20170115|20170115|1.4735|9.7131||27.75||1.4414||1093.819|||||||||||||
russ2000_1065|PAHC|20170120|20170115|20170115|||||||5.3501||18.6913||||||||||||
russ2000_1065|PAHC|20170124|20170115|20170115|1.4602|9.6256||27.5||1.4545||1083.9647|||||||||||||
russ2000_1065|PAHC|20170127|20170115|20170115|||||||5.488||18.2215||||||||||||
russ2000_1065|PAHC|20170131|20170115|20170115|1.4177|9.3457||26.7|185995|1.4981||1052.4419|||||||||||||
russ2000_1065|PAHC|20170203|20170215|20170215|||||||5.4779||18.255||||||||||||
russ2000_1065|PAHC|20170207|20170215|20170215|1.5452|10.1857||29.1||1.3746||1147.0434|||||||||||||
russ2000_1065|PAHC|20170210|20170215|20170215|||||||4.8852||20.4698||||||||||||
russ2000_1065|PAHC|20170214|20170215|20170215|1.593|10.5007||30||1.3333||1182.519|||||||||||||
russ2000_1065|PAHC|20170215|20170215|20170215|||||190855||||||||||||||||
russ2000_1065|PAHC|20170217|20170215|20170215|||||||5.1115||19.5638||||||||||||
russ2000_1065|PAHC|20170221|20170215|20170215|1.5691|10.3432||29.55||1.3536||1164.7812|||||||||||||
russ2000_1065|PAHC|20170224|20170215|20170215|||||||5.2098||19.1946|2.8333|||||||||||
russ2000_1065|PAHC|20170228|20170215|20170215|1.4788|9.7482||27.85|175494|1.4363||1097.7718|||||||||||||
russ2000_1065|PAHC|20170303|20170315|20170315|||||||5.3025||18.8591||||||||||||
russ2000_1065|PAHC|20170307|20170315|20170315|1.4363|9.4682||27.05||1.4787||1066.238|||||||||||||
russ2000_1065|PAHC|20170310|20170315|20170315|||||||5.3309||18.7584||||||||||||
russ2000_1065|PAHC|20170314|20170315|20170315|1.4496|9.5557||27.3||1.4652||1076.0923|||||||||||||
russ2000_1065|PAHC|20170315|20170315|20170315|||||193390||||||||||||||||
russ2000_1065|PAHC|20170317|20170315|20170315|||||||5.2465||19.0604||||||||||||
russ2000_1065|PAHC|20170321|20170315|20170315|1.4469|9.5382||27.25||1.4679||1074.1214|||||||||||||
russ2000_1065|PAHC|20170324|20170315|20170315|||||||5.3791||18.5906||||||||||||
russ2000_1065|PAHC|20170328|20170315|20170315|1.4735|9.7132||27.75||1.4414||1093.8301|||||||||||||
russ2000_1065|PAHC|20170331|20170315|20170315|||||212701||5.7651||17.3457||||||||||189.861|37.54|23.643
russ2000_1065|PAHC|20170404|20170415|20170415|1.4353|7.7454||27.25||1.4679||1079.8003|||||||||||||
russ2000_1065|PAHC|20170407|20170415|20170415|||||||5.7754||17.3148||||||||||||
russ2000_1065|PAHC|20170411|20170415|20170415|1.4379|7.7597||27.3||1.4652||1081.7816|||||||||||||
russ2000_1065|PAHC|20170413|20170415|20170415|||||204878||||||||||||||||
russ2000_1065|PAHC|20170417|20170415|20170415|||||||5.7961||17.2531||||||||||||
russ2000_1065|PAHC|20170418|20170415|20170415|1.4642|7.9018||27.8||1.4388||1101.5945|||||||||||||
russ2000_1065|PAHC|20170421|20170415|20170415||||||||||3.2|4|29.75|||||||||
russ2000_1065|PAHC|20170424|20170415|20170415|||||||5.6942||17.5617||||||||||||
russ2000_1065|PAHC|20170425|20170415|20170415|1.509|8.1434||28.65||1.3962||1135.2763|||||||||||||
russ2000_1065|PAHC|20170428|20170415|20170415|||||196892||||||||||||||||
russ2000_1065|PAHC|20170501|20170515|20170515|||||||5.3731||18.6111||||||||||||
russ2000_1065|PAHC|20170502|20170515|20170515|1.5669|8.4595||29.75||1.3445||1179.3436|||||||||||||
russ2000_1065|PAHC|20170508|20170515|20170515|||||||5.4271||18.4259||||||||||||
russ2000_1065|PAHC|20170509|20170515|20170515|1.6855|9.0993||32||1.25||1268.5376||3.2|4|30.25|||||||||
russ2000_1065|PAHC|20170510|20170515|20170515||||||||||3.2|||||||||||
russ2000_1065|PAHC|20170515|20170515|20170515|||||151773||4.6957||21.2963||||||||||||
russ2000_1065|PAHC|20170516|20170515|20170515|1.8408|9.9381||34.95||1.1445||1385.4809|||||||||||||
russ2000_1065|PAHC|20170522|20170515|20170515|||||||4.7025||21.2654||||||||||||
russ2000_1065|PAHC|20170523|20170515|20170515|1.8198|9.8244||34.55||1.1577||1369.6242|||||||||||||
russ2000_1065|PAHC|20170530|20170515|20170515|1.8277|9.867||34.7||1.1527|4.6686|1375.5705|21.4198||||||||||||
russ2000_1065|PAHC|20170531|20170515|20170515|||||162570||||||||||||||||
russ2000_1065|PAHC|20170602|20170615|20170615||||||||||3.4|4|32|||||||||
russ2000_1065|PAHC|20170606|20170615|20170615|1.854|10.0092||35.2||1.1364|4.6023|1395.3914|21.7284||||||||||||
russ2000_1065|PAHC|20170612|20170615|20170615||||||||||3.4|||||||||||
russ2000_1065|PAHC|20170613|20170615|20170615|1.8277|9.867||34.7||1.1527|4.6686|1375.5705|21.4198||||||||||||
russ2000_1065|PAHC|20170615|20170615|20170615|||||256548||||||||||||||||
russ2000_1065|PAHC|20170620|20170615|20170615|1.933|10.4357||36.7||1.0899|4.4142|1454.8541|22.6543||||||||||||
russ2000_1065|PAHC|20170621|20170615|20170615||||||||||3.4|||||||||||
russ2000_1065|PAHC|20170627|20170615|20170615|1.962|10.5921||37.25||1.0738|4.349|1476.657|22.9938||||||||||||
russ2000_1065|PAHC|20170630|20170615|20170615|||||268311||||||||||||||194.835|27.29|15.378
russ2000_1065|PAHC|20170705|20170715|20170715|1.9281|9.708||36.8||1.087|4.4022|1467.4368|22.716||||||||||||
russ2000_1065|PAHC|20170712|20170715|20170715|1.9857|9.9982||37.9||1.0554|4.2744|1511.3004|23.3951||||||||||||
russ2000_1065|PAHC|20170714|20170715|20170715|||||238329||||||||||||||||
russ2000_1065|PAHC|20170719|20170715|20170715|1.9831|9.985||37.85||1.0568|4.2801|1509.3066|23.3642||||||||||||
russ2000_1065|PAHC|20170724|20170715|20170715||||||||||3.4|4|33.75|||||||||
russ2000_1065|PAHC|20170726|20170715|20170715|2.0224|10.1829||38.6||1.0363|4.1969|1539.2136|23.8272||||||||||||
russ2000_1065|PAHC|20170731|20170715|20170715|||||253570||||||||||||||||
russ2000_1065|PAHC|20170802|20170815|20170815|2.0512|10.328||39.15||1.0217|4.1379|1561.1454|24.1667||||||||||||
russ2000_1065|PAHC|20170809|20170815|20170815|2.059|10.3675||39.3||1.0178|4.1221|1567.1268|24.2593||||||||||||
russ2000_1065|PAHC|20170815|20170815|20170815|||||303826||||||||||||||||
russ2000_1065|PAHC|20170816|20170815|20170815|2.0957|10.5522||40||1|4.05|1595.04|24.6914||||||||||||
russ2000_1065|PAHC|20170823|20170815|20170815|1.9909|10.0278||38||1.0526|4.2632|1515.7668|23.4568|3.5|5|33.6|||||||||
russ2000_1065|PAHC|20170830|20170815|20170815|1.9778|9.9618||37.75||1.0596|4.2914|1505.7946|23.3025||||||||||||
russ2000_1065|PAHC|20170831|20170815|20170815|||||330839|||||3.5|5|33.8|||||||||
russ2000_1065|PAHC|20170901|20170915|20170915||||||||||3.5|||||||||||
russ2000_1065|PAHC|20170906|20170915|20170915|1.8364|9.2493||35.05||1.1412|4.622|1398.0954|21.6358||||||||||||
russ2000_1065|PAHC|20170911|20170915|20170915||||||||||3.5|||||||||||
russ2000_1065|PAHC|20170913|20170915|20170915|1.9045|9.6129||36.35||1.1004|4.4567|1453.0513|22.4383||||||||||||
russ2000_1065|PAHC|20170915|20170915|20170915|||||404380|||||3.5|||||||||||
russ2000_1065|PAHC|20170920|20170915|20170915|1.8337|9.3014||35||1.1429|4.6286|1405.9745|21.6049||||||||||||
russ2000_1065|PAHC|20170927|20170915|20170915|1.9333|9.8064||36.9||1.084|4.3902|1482.2988|22.7778||||||||||||
russ2000_1065|PAHC|20170929|20170915|20170915|||||400244||||||||||||||||
russ2000_1065|PAHC|20170930|20170915|20170915|||||||||||||||||||193.412|29.015|15.892
russ2000_1065|PAHC|20171002|20171015|20171015||||||||||3.5|||||||||||
russ2000_1065|PAHC|20171004|20171015|20171015|1.9608|8.9123||37.6||1.0638|4.5213|1510.4183|22.1176||||||||||||
russ2000_1065|PAHC|20171011|20171015|20171015|1.9295|8.7701||37||1.0811|4.5946|1486.3159|21.7647|3.5|||||||||||
russ2000_1065|PAHC|20171013|20171015|20171015|||||314846||||||||||||||||
russ2000_1065|PAHC|20171018|20171015|20171015|1.9452|8.8412||37.3||1.0724|4.5576|1498.3671|21.9412||||||||||||
russ2000_1065|PAHC|20171020|20171015|20171015||||||||||3.5|||||||||||
russ2000_1065|PAHC|20171023|20171015|20171015||||||||||3.5|||||||||||
russ2000_1065|PAHC|20171025|20171015|20171015|1.9321|8.782||37.05||1.0796|4.5884|1488.3244|21.7941||||||||||||
russ2000_1065|PAHC|20171031|20171015|20171015|||||237109||||||||||||||||
russ2000_1065|PAHC|20171101|20171115|20171115|1.9321|8.785||37.05||1.0796|4.5884|1488.8431|21.7941||||||||||||
russ2000_1065|PAHC|20171107|20171115|20171115||||||||||3.5|5|33.4|||||||||
russ2000_1065|PAHC|20171108|20171115|20171115|1.8617|8.4649||35.7||1.1204|4.7619|1434.5938|21|3.5|5|33.6|||||||||
russ2000_1065|PAHC|20171115|20171115|20171115|1.7861|8.1211||34.25|278669|1.1679|4.9635|1376.326|20.1471||||||||||||
russ2000_1065|PAHC|20171122|20171115|20171115|1.833|8.3345||35.15||1.138|4.8364|1412.4922|20.6765||||||||||||
russ2000_1065|PAHC|20171129|20171115|20171115|1.8122|8.2397||34.75||1.1511|4.8921|1396.4183|20.4412|3.5|5|34.4|||||||||
russ2000_1065|PAHC|20171130|20171115|20171115|||||277523||||||||||||||||
russ2000_1065|PAHC|20171204|20171215|20171215||||||||||3.5|||||||||||
russ2000_1065|PAHC|20171206|20171215|20171215|1.7131|7.7892||32.85||1.2177|5.175|1320.0674|19.3235||||||||||||
russ2000_1065|PAHC|20171213|20171215|20171215|1.7548|7.9788||33.65||1.1887|5.052|1352.2152|19.7941||||||||||||
russ2000_1065|PAHC|20171215|20171215|20171215|||||253518||||||||||||||||
russ2000_1065|PAHC|20171220|20171215|20171215|1.833|8.3345||35.15||1.138|4.8364|1412.4922|20.6765||||||||||||
russ2000_1065|PAHC|20171227|20171215|20171215|1.7522|7.967||33.6||1.1905|5.0595|1350.2059|19.7647||||||||||||
russ2000_1065|PAHC|20171229|20171215|20171215|||||178672||||||||||||||||
russ2000_1065|PAHC|20171231|20171215|20171215|||||||||||||||||||205.876|31.165|7.032
russ2000_1065|PAHC|20180103|20180115|20180115|1.7704|8.2371|8.3995|34.5||1.1594|4.4348|1386.5101|22.549||||||||||||
russ2000_1065|PAHC|20180110|20180115|20180115|1.8037|8.3923|8.5578|35.15||1.138|4.3528|1412.6328|22.9739||||||||||||
russ2000_1065|PAHC|20180112|20180115|20180115|||||164373||||||||||||||||
russ2000_1065|PAHC|20180117|20180115|20180115|1.8448|8.5833|8.7525|35.95||1.1127|4.2559|1444.7838|23.4967||||||||||||
russ2000_1065|PAHC|20180122|20180115|20180115||||||||||3.5|||||||||||
russ2000_1065|PAHC|20180124|20180115|20180115|1.8473|8.5952|8.7647|36||1.1111|4.25|1446.7932|23.5294||||||||||||
russ2000_1065|PAHC|20180131|20180115|20180115|1.7473|8.1305|8.29|34.05|164582|1.1747|4.4934|1368.5614|22.2549||||||||||||
russ2000_1065|PAHC|20180206|20180215|20180215||||||||||3.5|5|34.8|||||||||
russ2000_1065|PAHC|20180207|20180215|20180215|1.8781|8.7394|8.9108|36.6||1.0929|4.1803|1471.0528|23.9216|3.5|5|37.2|||||||||
russ2000_1065|PAHC|20180214|20180215|20180215|1.8294|8.5125|8.6795|35.65||1.122|4.2917|1432.8698|23.3007||||||||||||
russ2000_1065|PAHC|20180215|20180215|20180215|||||127180||||||||||||||||
russ2000_1065|PAHC|20180221|20180215|20180215|1.8781|8.7394|8.9108|36.6||1.0929|4.1803|1471.0528|23.9216||||||||||||
russ2000_1065|PAHC|20180228|20180215|20180215|1.9731|9.1811|9.3612|38.45|157650|1.0403|3.9792|1545.4093|25.1307||||||||||||
russ2000_1065|PAHC|20180307|20180315|20180315|2.0269|9.4318|9.6168|39.5||1.0127|3.8734|1587.6116|25.817||||||||||||
russ2000_1065|PAHC|20180312|20180315|20180315|||9.8481||||||||||||||||||
russ2000_1065|PAHC|20180314|20180315|20180315|2.0629|9.599||40.2||0.995|3.806|1615.7465|26.2745||||||||||||
russ2000_1065|PAHC|20180315|20180315|20180315|||||194108|||||3.8|4|35.25|||||||||
russ2000_1065|PAHC|20180319|20180315|20180315|||9.6412||||||||||||||||||
russ2000_1065|PAHC|20180321|20180315|20180315|1.9884|9.2527||38.75||1.0323|3.9484|1557.4671|25.3268||||||||||||
russ2000_1065|PAHC|20180326|20180315|20180315|||9.556||||||||||||||||||
russ2000_1065|PAHC|20180328|20180315|20180315|2.0269|9.4318||39.5||1.0127|3.8734|1587.6116|25.817||||||||||||
russ2000_1065|PAHC|20180329|20180315|20180315|||||190827||||||||||||||||
russ2000_1065|PAHC|20180331|20180315|20180315|||||||||||||||||||208.908|34.432|19.84
russ2000_1065|PAHC|20180402|20180415|20180415|||||||||||||||||||||
russ2000_1065|PAHC|20180403|20180415|20180415||||||||||3.8|||||||||||
russ2000_1065|PAHC|20180404|20180415|20180415|2.008|8.6929||40||1|3.575|1612.932|27.972||||||||||||
russ2000_1065|PAHC|20180409|20180415|20180415|||||||||||||||||||||
russ2000_1065|PAHC|20180411|20180415|20180415|2.0783|8.9972||41.4||0.9662|3.4541|1669.3846|28.951||||||||||||
russ2000_1065|PAHC|20180413|20180415|20180415|||||205799||||||||||||||||
russ2000_1065|PAHC|20180416|20180415|20180415|||||||||||||||||||||
russ2000_1065|PAHC|20180418|20180415|20180415|2.2063|9.5514||43.95||0.9101|3.2537|1772.209|30.7343||||||||||||
russ2000_1065|PAHC|20180423|20180415|20180415|||||||||||||||||||||
russ2000_1065|PAHC|20180425|20180415|20180415|2.1586|9.3449||43||0.9302|3.3256|1733.9019|30.0699||||||||||||
russ2000_1065|PAHC|20180430|20180415|20180415|||||210204||||||||||||||||
russ2000_1065|PAHC|20180502|20180515|20180515|2.126|9.2041||42.35||0.9445|3.3766|1707.7765|29.6154||||||||||||
russ2000_1065|PAHC|20180507|20180515|20180515|||||||||||||||||||||
russ2000_1065|PAHC|20180508|20180515|20180515||||||||||3.8|4|36.75|||||||||
russ2000_1065|PAHC|20180509|20180515|20180515|2.2063|9.5518||43.95||0.9101|3.2537|1772.2969|30.7343|3.8|4|37.5|||||||||
russ2000_1065|PAHC|20180514|20180515|20180515|||||||||||||||||||||
russ2000_1065|PAHC|20180515|20180515|20180515|||||147322||||||||||||||||
russ2000_1065|PAHC|20180516|20180515|20180515|2.2164|9.5953||44.15||0.906|3.239|1780.362|30.8741||||||||||||
russ2000_1065|PAHC|20180521|20180515|20180515|||||||||||||||||||||
russ2000_1065|PAHC|20180523|20180515|20180515|2.259|9.78||45||0.8889|3.1778|1814.6385|31.4685||||||||||||
russ2000_1065|PAHC|20180529|20180515|20180515|||||||||||||||||||||
russ2000_1065|PAHC|20180530|20180515|20180515|2.2741|9.8452||45.3||0.883|3.1567|1826.7361|31.6783||||||||||||
russ2000_1065|PAHC|20180531|20180515|20180515|||||168392||||||||||||||||
russ2000_1065|PAHC|20180605|20180615|20180615|||||||||||||||||||||
russ2000_1065|PAHC|20180606|20180615|20180615|2.3368|10.1169||46.55||0.8593|3.072|1877.1427|32.5524||||||||||||
russ2000_1065|PAHC|20180612|20180615|20180615|||||||||||||||||||||
russ2000_1065|PAHC|20180613|20180615|20180615|2.3343|10.106||46.5||0.8602|3.0753|1875.1264|32.5175||||||||||||
russ2000_1065|PAHC|20180615|20180615|20180615|||||204921||||||||||||||||
russ2000_1065|PAHC|20180619|20180615|20180615|||||||||||||||||||||
russ2000_1065|PAHC|20180620|20180615|20180615|2.4147|10.4538||48.1||0.8316|2.973|1939.6469|33.6364||||||||||||
russ2000_1065|PAHC|20180626|20180615|20180615|||||||||||||||||||||
russ2000_1065|PAHC|20180627|20180615|20180615|2.2841|9.8887||45.5||0.8791|3.1429|1834.8012|31.8182||||||||||||
russ2000_1065|PAHC|20180629|20180615|20180615|||||149464||||||||||||||||
russ2000_1065|PAHC|20180630|20180615|20180615|||||||||||||||||||211.786|33.121|22.119
russ2000_1065|PAHC|20180703|20180715|20180715||||||||||3.8|4|38|||||||||
russ2000_1065|PAHC|20180705|20180715|20180715|2.3222|10.2883||47.15||0.8484|3.3934|1902.8656|29.4688||||||||||||
russ2000_1065|PAHC|20180710|20180715|20180715|||||||||||||||||||||
russ2000_1065|PAHC|20180712|20180715|20180715|2.3715|10.5065||48.15||0.8307|3.3229|1943.2233|30.0938||||||||||||
russ2000_1065|PAHC|20180713|20180715|20180715|||||173121||||||||||||||||
russ2000_1065|PAHC|20180717|20180715|20180715|||||||||||||||||||||
russ2000_1065|PAHC|20180719|20180715|20180715|2.3198|10.2774||47.1||0.8493|3.397|1900.8477|29.4375||||||||||||
russ2000_1065|PAHC|20180723|20180715|20180715||||||||||3.8|||||||||||
russ2000_1065|PAHC|20180724|20180715|20180715|||||||||||||||||||||
russ2000_1065|PAHC|20180726|20180715|20180715|2.3493|10.4083||47.7||0.8386|3.3543|1925.0623|29.8125||||||||||||
russ2000_1065|PAHC|20180731|20180715|20180715|||||182126||||||||||||||||
russ2000_1065|PAHC|20180802|20180815|20180815|2.4158|10.7029||49.05||0.8155|3.262|1979.5452|30.6563||||||||||||
russ2000_1065|PAHC|20180807|20180815|20180815|||||||||||||||||||||
russ2000_1065|PAHC|20180809|20180815|20180815|2.4207|10.7247||49.15||0.8138|3.2553|1983.581|30.7188||||||||||||
russ2000_1065|PAHC|20180814|20180815|20180815|||||||||||||||||||||
russ2000_1065|PAHC|20180815|20180815|20180815|||||146195||||||||||||||||
russ2000_1065|PAHC|20180816|20180815|20180815|2.4577|10.8884||49.9||0.8016|3.2064|2013.8492|31.1875||||||||||||
russ2000_1065|PAHC|20180821|20180815|20180815|||||||||||||||||||||
russ2000_1065|PAHC|20180823|20180815|20180815|2.4552|10.8802||49.85||0.8024|3.2096|2012.3298|31.1563||||||||||||
russ2000_1065|PAHC|20180827|20180815|20180815|2.635|||53.5||0.7477||2159.672|||||||||||||
russ2000_1065|PAHC|20180828|20180815|20180815||||||||||3.8|4|40.25|889.4109||1.96|||140.8733|||
russ2000_1065|PAHC|20180829|20180815|20180815||||||||||3.8|||895.1609||1.935|||139.3733|||
russ2000_1065|PAHC|20180830|20180815|20180815||9.9417|||||3.5126||28.4688||||||||||||
russ2000_1065|PAHC|20180831|20180815|20180815|||||180404|||||3.75|3|42.6667|||||||||
russ2000_1065|PAHC|20180904|20180915|20180915|2.3493|||47.7||0.8386||1925.5393||3.75|||902.8277||1.8975|||137.4229|||
russ2000_1065|PAHC|20180906|20180915|20180915||10.1817|||||3.4298||29.1563||||||||||||
russ2000_1065|PAHC|20180911|20180915|20180915|2.1942|||44.55||0.8979||1798.381|||||||||||||
russ2000_1065|PAHC|20180913|20180915|20180915||9.6252|||||3.6281||27.5625|3.8|4|40.25|||||||||
russ2000_1065|PAHC|20180914|20180915|20180915|||||240811|||||3.75|3|42.6667|||||||||
russ2000_1065|PAHC|20180918|20180915|20180915|2.1548|||43.75||0.9143||1767.7012|||||||||||||
russ2000_1065|PAHC|20180920|20180915|20180915||9.492|||||3.6824||27.1563||||||||||||
russ2000_1065|PAHC|20180925|20180915|20180915|2.1031|||42.7||0.9368||1725.2764|||||||||||||
russ2000_1065|PAHC|20180927|20180915|20180915||9.2735|||||3.7691||26.5313||||||||||||
russ2000_1065|PAHC|20180928|20180915|20180915|||||317962||||||||||||||||
russ2000_1065|PAHC|20180930|20180915|20180915|||||||||||||||||||200.153|32.639|16.314
russ2000_1065|PAHC|20181002|20181015|20181015|2.0938|||42.79||0.9348||1727.6719|||||||||||||
russ2000_1065|PAHC|20181004|20181015|20181015||9.2983|||||3.6401||27.4721||||||||||||
russ2000_1065|PAHC|20181009|20181015|20181015|2.0879|||42.67||0.9374||1722.8269|||||||||||||
russ2000_1065|PAHC|20181011|20181015|20181015||8.7539|||||3.8665||25.8634||||||||||||
russ2000_1065|PAHC|20181015|20181015|20181015|||||363467||||||||||||||||
russ2000_1065|PAHC|20181016|20181015|20181015|2.1363|||43.66||0.9162||1762.7987|||||||||||||
russ2000_1065|PAHC|20181018|20181015|20181015||9.2353|||||3.6649||27.2857||||||||||||
russ2000_1065|PAHC|20181022|20181015|20181015||||||||||3.75|3|42.3333|899.2117||1.89|||136.9652|||
russ2000_1065|PAHC|20181023|20181015|20181015|2.1843|||44.64||0.8961||1802.3668|||||||||||||
russ2000_1065|PAHC|20181025|20181015|20181015||9.0545|||||3.7381||26.7516||||||||||||
russ2000_1065|PAHC|20181030|20181015|20181015|2.104|||43||0.9302||1736.1508|||||||||||||
russ2000_1065|PAHC|20181031|20181015|20181015|||||442765||||||||||||||||
russ2000_1065|PAHC|20181101|20181115|20181115||8.8916|||||3.8066||26.2702||||||||||||
russ2000_1065|PAHC|20181106|20181115|20181115|2.0639|||42.18||0.9483||1703.0428|||||||||||||
russ2000_1065|PAHC|20181107|20181115|20181115||||||||||3.75|3|41.3333|889.1051||1.865|||136.1654|||
russ2000_1065|PAHC|20181108|20181115|20181115||8.1274|||||4.1645||24.0124|3.75|||887.3551||1.8525||||||
russ2000_1065|PAHC|20181113|20181115|20181115|1.7889|||36.56||1.0941||1476.1319|||||||||||||
russ2000_1065|PAHC|20181115|20181115|20181115||7.4378|||370813||4.5506||21.9752|3.75|||||||||||
russ2000_1065|PAHC|20181119|20181115|20181115||||||||||3.75|3|38.3333|883.0264||1.8275|||135.2738|||
russ2000_1065|PAHC|20181120|20181115|20181115|1.6734|||34.2||1.1696||1380.8455|||||||||||||
russ2000_1065|PAHC|20181123|20181115|20181115||7.072|||||4.786||20.8944||||||||||||
russ2000_1065|PAHC|20181127|20181115|20181115|1.5952|||32.6||1.2883||1316.2446|||||||||||||
russ2000_1065|PAHC|20181130|20181115|20181115||7.1267|||362326||4.7493||21.0559||||||||||||
russ2000_1065|PAHC|20181204|20181215|20181215|1.6142|||32.99||1.2731||1331.991|||||||||||||
russ2000_1065|PAHC|20181207|20181215|20181215||6.9102|||||4.8981||20.4161|3.75|||||||||||
russ2000_1065|PAHC|20181211|20181215|20181215|1.601|||32.72||1.2836||1321.0896|||||||||||||
russ2000_1065|PAHC|20181214|20181215|20181215||6.927|||415126||4.8862||20.4658||||||||||||
russ2000_1065|PAHC|20181218|20181215|20181215|1.6025|||32.75||1.2824||1322.3009|||||||||||||
russ2000_1065|PAHC|20181221|20181215|20181215||6.6474|||||5.0917||19.6398||||||||||||
russ2000_1065|PAHC|20181226|20181215|20181215|1.5761|||32.21||1.3039||1300.4981||3.75|||||||||||
russ2000_1065|PAHC|20181228|20181215|20181215||6.6684|||||5.0757||19.7019||||||||||||
russ2000_1065|PAHC|20181231|20181215|20181215|||||403736||||||||||||||218.223|30.377|14.748
russ2000_1065|PAHC|20190102|20190115|20190115|1.5399||1.0046|31.91||1.3162||1288.7364||3.75|||||||||||
russ2000_1065|PAHC|20190104|20190115|20190115||6.3407|||||5.5866||17.9|3.75|3|35.3333||||||135.1988|||
russ2000_1065|PAHC|20190109|20190115|20190115|1.5949||1.0405|33.05||1.2708||1334.7771|||||||||||||
russ2000_1065|PAHC|20190111|20190115|20190115||6.5158|||||5.4364||18.3944||||||||||||
russ2000_1065|PAHC|20190115|20190115|20190115|||||413689||||||||||||||||
russ2000_1065|PAHC|20190116|20190115|20190115|1.5641||1.0203|32.41||1.2959||1308.9297|||||||||||||
russ2000_1065|PAHC|20190118|20190115|20190115||6.3092|||||5.6145||17.8111||||||||||||
russ2000_1065|PAHC|20190123|20190115|20190115|1.5554||1.0146|32.23||1.3031||1301.6601|||||||||||||
russ2000_1065|PAHC|20190125|20190115|20190115||6.2285|||||5.6872||17.5833||||||||||||
russ2000_1065|PAHC|20190130|20190115|20190115|1.5023||0.98|31.13||1.3492||1259.2023|||||||||||||
russ2000_1065|PAHC|20190131|20190115|20190115|||||424965||||||||||||||||
russ2000_1065|PAHC|20190201|20190215|20190215||6.2225|||||5.7016||17.5389||||||||||||
russ2000_1065|PAHC|20190206|20190215|20190215|1.6239||1.0594|33.65||1.2481||1361.1358|||||||||||||
russ2000_1065|PAHC|20190207|20190215|20190215||||||||||3.75|3|35|885.3346||1.8|||134.9922|||
russ2000_1065|PAHC|20190208|20190215|20190215||5.9781|||||5.9347||16.85|3.75|3|32.6667|883.8195||1.795|||134.8089|||
russ2000_1065|PAHC|20190213|20190215|20190215|1.3898||0.9067|28.8||1.4583||1164.9542|||||||||||||
russ2000_1065|PAHC|20190215|20190215|20190215||5.9997|||425852||5.9133||16.9111||||||||||||
russ2000_1065|PAHC|20190220|20190215|20190215|1.4555||0.9495|30.16||1.3926||1219.966|||||||||||||
russ2000_1065|PAHC|20190222|20190215|20190215||6.0116|||||5.9016||16.9444||||||||||||
russ2000_1065|PAHC|20190227|20190215|20190215|1.4135||0.9221|29.29||1.4339||1184.7746|||||||||||||
russ2000_1065|PAHC|20190228|20190215|20190215|||||413378||||||||||||||||
russ2000_1065|PAHC|20190301|20190315|20190315||5.7652|||||6.1538||16.25||||||||||||
russ2000_1065|PAHC|20190306|20190315|20190315|1.3995||0.913|29||1.5172||1173.0442|||||||||||||
russ2000_1065|PAHC|20190308|20190315|20190315||5.6864|||||6.2392||16.0278||||||||||||
russ2000_1065|PAHC|20190313|20190315|20190315|1.5129||0.9869|31.35||1.4035||1268.1012|||||||||||||
russ2000_1065|PAHC|20190315|20190315|20190315||6.2146|||455615||5.7088||17.5167||||||||||||
russ2000_1065|PAHC|20190320|20190315|20190315|1.5414||1.0055|31.94||1.3776||1291.9666|||||||||||||
russ2000_1065|PAHC|20190322|20190315|20190315||6.254|||||5.6729||17.6278||||||||||||
russ2000_1065|PAHC|20190327|20190315|20190315|1.565||1.0209|32.43||1.3568||1311.787|||||||||||||
russ2000_1065|PAHC|20190329|20190315|20190315||6.5043|||447488||5.4545||18.3333||||||||||||
russ2000_1065|PAHC|20190331|20190315|20190315|||||||||||||||||||205.736|29.809|14.849
russ2000_1065|PAHC|20190403|20190415|20190415|1.6019||1.1249|33.04||1.3317||1336.5869|||||||||||||
russ2000_1065|PAHC|20190405|20190415|20190415||6.3429|||||5.0134||19.9464||||||||||||
russ2000_1065|PAHC|20190410|20190415|20190415|1.6368||1.1494|33.76||1.3033||1365.7135|||||||||||||
russ2000_1065|PAHC|20190412|20190415|20190415||6.3353|||||5.0194||19.9226||||||||||||
russ2000_1065|PAHC|20190415|20190415|20190415|||||534128||||||||||||||||
russ2000_1065|PAHC|20190417|20190415|20190415|1.6121||1.1321|33.25||1.3233||1345.0822||3.75|||883.8273||1.7957|||134.8022|||
russ2000_1065|PAHC|20190422|20190415|20190415||6.3164|||||5.0345||19.8631|3.75|||883.0629||1.7933|||134.7073|||
russ2000_1065|PAHC|20190424|20190415|20190415|1.6082||1.1294|33.17||1.3265||1341.8459|||||||||||||
russ2000_1065|PAHC|20190429|20190415|20190415||6.3921|||||4.9748||20.1012||||||||||||
russ2000_1065|PAHC|20190430|20190415|20190415|||||641866||||||||||||||||
russ2000_1065|PAHC|20190501|20190515|20190515|1.6853||1.1835|34.76||1.2658||1406.1671|||||||||||||
russ2000_1065|PAHC|20190506|20190515|20190515||6.9751|||||4.559||21.9345||||||||||||
russ2000_1065|PAHC|20190507|20190515|20190515||||||||||3.75|3|30|869.2722||1.668|||127.6487|||
russ2000_1065|PAHC|20190508|20190515|20190515|1.4962||1.0507|30.86||1.4258||1248.3981||3.25|||858.0623||1.618|||124.4572|||
russ2000_1065|PAHC|20190513|20190515|20190515||5.4116|||||5.8762||17.0179||||||||||||
russ2000_1065|PAHC|20190515|20190515|20190515|1.3798||0.969|28.46|591518|1.546||1151.3095|||||||||||||
russ2000_1065|PAHC|20190520|20190515|20190515||5.5157|||||5.7653||17.3452||||||||||||
russ2000_1065|PAHC|20190522|20190515|20190515|1.4317||1.0054|29.53||1.49||1194.5948||3.2|||857.9498||1.6304|||132.1058|||
russ2000_1065|PAHC|20190528|20190515|20190515||5.652|||||5.6263||17.7738||||||||||||
russ2000_1065|PAHC|20190529|20190515|20190515|1.4453||1.015|29.81||1.476||1205.9218|||||||||||||
russ2000_1065|PAHC|20190531|20190515|20190515|||||437329||||||||||||||||
russ2000_1065|PAHC|20190604|20190615|20190615||5.6596|||||5.6187||17.7976||||||||||||
russ2000_1065|PAHC|20190605|20190615|20190615|1.4526||1.0201|29.96||1.5354||1211.9899|||||||||||||
russ2000_1065|PAHC|20190610|20190615|20190615||||||||||3.3333|4|28.75|||1.662||||||
russ2000_1065|PAHC|20190611|20190615|20190615||5.3056|||||5.9936||16.6845||||||||||||
russ2000_1065|PAHC|20190612|20190615|20190615|1.4254||1.001|29.4||1.5646||1189.3358|||||||||||||
russ2000_1065|PAHC|20190614|20190615|20190615|||||621729||||||||||||||||
russ2000_1065|PAHC|20190618|20190615|20190615||5.5971|||||5.6814||17.6012||||||||||||
russ2000_1065|PAHC|20190619|20190615|20190615|1.4492||1.0177|29.89||1.539||1209.1581|||||||||||||
russ2000_1065|PAHC|20190625|20190615|20190615||5.8205|||||5.4634||18.3036||||||||||||
russ2000_1065|PAHC|20190626|20190615|20190615|1.5219||1.0688|31.39||1.4654||1269.8385|||||||||||||
russ2000_1065|PAHC|20190628|20190615|20190615|||||688836||||||||||||||||
russ2000_1065|PAHC|20190630|20190615|20190615|||||||||||||||||||203.883|19.921|8.802
russ2000_1065|PAHC|20190702|20190715|20190715||5.989|||||4.2214||23.6889||||||||||||
russ2000_1065|PAHC|20190703|20190715|20190715|1.573|||32.13||1.4317||1299.7742|||||||||||||
russ2000_1065|PAHC|20190709|20190715|20190715||5.8841|||||4.2966||23.2741||||||||||||
russ2000_1065|PAHC|20190710|20190715|20190715|1.4859|||30.35||1.5157||1227.7668|||||||||||||
russ2000_1065|PAHC|20190715|20190715|20190715|||||611815||||||||||||||||
russ2000_1065|PAHC|20190716|20190715|20190715||5.6912|||||4.4423||22.5111|3.3333|||887.9178|857.9592|1.78|1.6617|||||
russ2000_1065|PAHC|20190717|20190715|20190715|1.4673|||29.97||1.5349||1212.3944|||||||||||||
russ2000_1065|PAHC|20190723|20190715|20190715||5.4159|||||4.6681||21.4222||||||||||||
russ2000_1065|PAHC|20190724|20190715|20190715|1.4173|||28.95||1.5889||1171.1317|||||||||||||
russ2000_1065|PAHC|20190730|20190715|20190715||5.6949|||||4.4393||22.5259||||||||||||
russ2000_1065|PAHC|20190731|20190715|20190715|1.5241|||31.13|796945|1.4777||1259.3206|||||||||||||
russ2000_1065|PAHC|20190806|20190815|20190815||5.8541|||||4.3186||23.1556||||||||||||
russ2000_1065|PAHC|20190807|20190815|20190815|1.5202|||31.05||1.4815||1256.0843|||||||||||||
russ2000_1065|PAHC|20190812|20190815|20190815||||||||||3.2857|5|29.4|||||||||
russ2000_1065|PAHC|20190813|20190815|20190815||5.7961|||||4.3619||22.9259||||||||||||
russ2000_1065|PAHC|20190814|20190815|20190815|1.4717|||30.06||1.5303||1216.0352|||||||||||||
russ2000_1065|PAHC|20190815|20190815|20190815|||||838982||||||||||||||||
russ2000_1065|PAHC|20190820|20190815|20190815||6.1163|||||4.1335||24.1926||||||||||||
russ2000_1065|PAHC|20190821|20190815|20190815|1.5637|||31.94||1.4402||1292.088||3.2857|5|29.8|||||||||
russ2000_1065|PAHC|20190827|20190815|20190815||5.9122|||||4.2762||23.3852||||||||||||
russ2000_1065|PAHC|20190828|20190815|20190815|1.0644|||21.74||2.1159||879.4613||3.2857|5|28.6|886.0058|853.477|1.663|1.11|105.41|150.1582|||
russ2000_1065|PAHC|20190829|20190815|20190815||||||||||3.2857|5|25|879.8047|848.1616|1.297|1.108|101.6838|116.0152|||
russ2000_1065|PAHC|20190830|20190815|20190815|||||772000|||||3.2857|||879.7315|848.1084|1.2968|1.1088|101.6753|116.0046|||
russ2000_1065|PAHC|20190903|20190915|20190915||3.8204|||||6.6176||15.1111||||||||||||
russ2000_1065|PAHC|20190904|20190915|20190915|0.9958|||20.34||2.3599||822.8262||3.5714|5|21.6|||||||||
russ2000_1065|PAHC|20190905|20190915|20190915||||||||||3.2857|5|19.8|878.0395|845.8201|1.2102|1.1157|102.7679|111.8994|||
russ2000_1065|PAHC|20190906|20190915|20190915||||||||||3.2857|||||||||||
russ2000_1065|PAHC|20190910|20190915|20190915||3.9046|||||6.4748||15.4444||||||||||||
russ2000_1065|PAHC|20190911|20190915|20190915|0.9997|||20.42||2.3506||826.0625|||||||||||||
russ2000_1065|PAHC|20190913|20190915|20190915|||||662417||||||||||||||||
russ2000_1065|PAHC|20190917|20190915|20190915||4.1799|||||6.0484||16.5333||||||||||||
russ2000_1065|PAHC|20190918|20190915|20190915|1.0673|||21.8||2.2018||881.8885|||||||||||||
russ2000_1065|PAHC|20190924|20190915|20190915||4.0114|||||6.3025||15.8667||||||||||||
russ2000_1065|PAHC|20190925|20190915|20190915|1.0683|||21.82||2.1998||882.6976|||||||||||||
russ2000_1065|PAHC|20190930|20190915|20190915|||||623384||||||||||||||189.72|14.965|2.515
russ2000_1065|PAHC|20191001|20191015|20191015||4.1238|||||4.7935||20.8614||||||||||||
russ2000_1065|PAHC|20191002|20191015|20191015|1.0419|||21.02||2.2835||850.3347|||||||||||||
russ2000_1065|PAHC|20191008|20191015|20191015||4.1512|||||4.7619||21||||||||||||
russ2000_1065|PAHC|20191009|20191015|20191015|1.0622|||21.43||2.2399||866.9206|||||||||||||
russ2000_1065|PAHC|20191010|20191015|20191015||||||||||3.2857|5|20|||||||||
russ2000_1065|PAHC|20191015|20191015|20191015||4.2803|||592476||4.6182||21.6535||||||||||||
russ2000_1065|PAHC|20191016|20191015|20191015|1.0647|||21.48||2.2346||868.9433|||||||||||||
russ2000_1065|PAHC|20191022|20191015|20191015||4.3606|||||4.5332||22.0594||||||||||||
russ2000_1065|PAHC|20191023|20191015|20191015|1.1162|||22.52||2.1314||911.0151|||||||||||||
russ2000_1065|PAHC|20191029|20191015|20191015||4.5974|||||4.2997||23.2574||||||||||||
russ2000_1065|PAHC|20191030|20191015|20191015|1.1693|||23.59||2.0348||954.3004|||||||||||||
russ2000_1065|PAHC|20191031|20191015|20191015|||||591080||||||||||||||||
russ2000_1065|PAHC|20191104|20191115|20191115||||||||||3.2857|||||1.21|1.115|||||
russ2000_1065|PAHC|20191105|20191115|20191115||4.3704|||||4.5231||22.1089|3.2857|||877.3547|840.7464|1.2032|1.1065|103.1149|111.5274|||
russ2000_1065|PAHC|20191106|20191115|20191115|1.1232|||22.66||2.1183||916.6786||3.2857|||873.7547|838.3464|1.2032||102.7149|110.9274|||
russ2000_1065|PAHC|20191111|20191115|20191115||||||||||3|5|21.2|||||||||
russ2000_1065|PAHC|20191112|20191115|20191115||4.4545|||||4.4376||22.5347||||||||||||
russ2000_1065|PAHC|20191113|20191115|20191115|1.1465|||23.13||2.0752||935.6918||3|||873.7598|838.355|1.2033|1.1067|102.7175|110.9316|||
russ2000_1065|PAHC|20191115|20191115|20191115|||||629821||||||||||||||||
russ2000_1065|PAHC|20191119|20191115|20191115||4.5504|||||4.3441||23.0198||||||||||||
russ2000_1065|PAHC|20191120|20191115|20191115|1.1514|||23.23||2.0663||939.7371|||||||||||||
russ2000_1065|PAHC|20191126|20191115|20191115||4.7735|||||4.141||24.1485|3|5|21.4|||||||||
russ2000_1065|PAHC|20191127|20191115|20191115|1.2109|||24.43||1.9648||988.2814|||||||||||||
russ2000_1065|PAHC|20191129|20191115|20191115|||||640286||||||||||||||||
russ2000_1065|PAHC|20191203|20191215|20191215||4.7403|||||4.1701||23.9802||||||||||||
russ2000_1065|PAHC|20191204|20191215|20191215|1.2045|||24.3||1.9753||983.0225|||||||||||||
russ2000_1065|PAHC|20191210|20191215|20191215||4.8068|||||4.1124||24.3168|3|||||||||||
russ2000_1065|PAHC|20191211|20191215|20191215|1.2077|||24.365||1.97||985.652|||||||||||||
russ2000_1065|PAHC|20191213|20191215|20191215|||||726296||||||||||||||||
russ2000_1065|PAHC|20191217|20191215|20191215||4.8068|||||4.1124||24.3168||||||||||||
russ2000_1065|PAHC|20191218|20191215|20191215|1.2079|||24.37||1.9696||985.8542|||||||||||||
russ2000_1065|PAHC|20191219|20191215|20191215||||||||||3|||||||||||
russ2000_1065|PAHC|20191224|20191215|20191215||4.842|||||4.0825||24.4951||||||||||||
russ2000_1065|PAHC|20191226|20191215|20191215|1.2273|||24.76||1.9386||1001.6311||3|||||||||||
russ2000_1065|PAHC|20191230|20191215|20191215||||||||||3|5|21.6|||||||||
russ2000_1065|PAHC|20191231|20191215|20191215||4.62|||778182||3.7857||26.4149||||||||||214.012|28.759|11.894
russ2000_1065|PAHC|20200102|20200115|20200115|1.2604|||25.3||1.8972||1023.4761|||||||||||||
russ2000_1065|PAHC|20200107|20200115|20200115||4.5903|||||3.8103||26.2447|3|5|22.2|||||||||
russ2000_1065|PAHC|20200109|20200115|20200115|1.2464|||25.02||1.9185||1012.1491|||||||||||||
russ2000_1065|PAHC|20200114|20200115|20200115||4.7056|||||3.7169||26.9043||||||||||||
russ2000_1065|PAHC|20200115|20200115|20200115|||||773478||||||||||||||||
russ2000_1065|PAHC|20200116|20200115|20200115|1.3032|||26.16||1.8349||1058.2662|||||||||||||
russ2000_1065|PAHC|20200117|20200115|20200115||||||||||3|||||||||||
russ2000_1065|PAHC|20200121|20200115|20200115||4.7763|||||3.6619||27.3085||||||||||||
russ2000_1065|PAHC|20200123|20200115|20200115|1.2833|||25.76||1.8634||1042.0847|||||||||||||
russ2000_1065|PAHC|20200127|20200115|20200115||||||||||3|5|22.4|||||||||
russ2000_1065|PAHC|20200128|20200115|20200115||4.8377|||||3.6154||27.6596|2.8571|5|23.4|||1.205|1.1083|||||
russ2000_1065|PAHC|20200130|20200115|20200115|1.2409|||24.91||1.9269||1007.6992|||||||||||||
russ2000_1065|PAHC|20200131|20200115|20200115|||||711014||||||||||||||||
russ2000_1065|PAHC|20200204|20200215|20200215||5.1578|||||3.3911||29.4894|2.8571|||858.887|823.1319|1.2317|1.19|104.3626|111.3678|||
russ2000_1065|PAHC|20200205|20200215|20200215||||||||||2.8571|5|23.8|855.8934|823.1241|1.2783|1.1808|103.494|108.8074|||
russ2000_1065|PAHC|20200206|20200215|20200215|1.3715|||27.53||1.7436||1113.6876||3.1429|5|24.2|854.8934|822.1241||1.184|104.294|109.0074|||
russ2000_1065|PAHC|20200211|20200215|20200215||5.0126|||||3.4892||28.6596|3.1429|||||||||||
russ2000_1065|PAHC|20200212|20200215|20200215||||||||||2.8571|5|24.6|||||||||
russ2000_1065|PAHC|20200213|20200215|20200215|1.3515|||27.13||1.7693||1097.5062|||||||||||||
russ2000_1065|PAHC|20200214|20200215|20200215|||||785570||||||||||||||||
russ2000_1065|PAHC|20200218|20200215|20200215||5.0275|||||3.4789||28.7447||||||||||||
russ2000_1065|PAHC|20200220|20200215|20200215|1.3356|||26.81||1.7904||1084.561|||||||||||||
russ2000_1065|PAHC|20200225|20200215|20200215||4.7614|||||3.6733||27.2234||||||||||||
russ2000_1065|PAHC|20200227|20200215|20200215|1.2788|||25.67||1.8699||1038.4439|||||||||||||
russ2000_1065|PAHC|20200228|20200215|20200215|||||745865||||||||||||||||
russ2000_1065|PAHC|20200303|20200315|20200315||4.7484|||||3.6834||27.1489||||||||||||
russ2000_1065|PAHC|20200305|20200315|20200315|1.3077|||26.25||1.8286||1061.907|||||||||||||
russ2000_1065|PAHC|20200310|20200315|20200315||4.6703|||||3.745||26.7021||||||||||||
russ2000_1065|PAHC|20200312|20200315|20200315|1.0377|||20.83||2.3044||842.6485|||||||||||||
russ2000_1065|PAHC|20200313|20200315|20200315|||||867188||||||||||||||||
russ2000_1065|PAHC|20200317|20200315|20200315||3.6729|||||4.7619||21|2.8571|5|22.4|||||||||
russ2000_1065|PAHC|20200319|20200315|20200315|0.938|||18.83||2.5491||761.7413|||||||||||||
russ2000_1065|PAHC|20200324|20200315|20200315||3.5315|||||4.9526||20.1915||||||||||||
russ2000_1065|PAHC|20200325|20200315|20200315||||||||||2.8571|5|22.2|||1.275|1.1823|||||
russ2000_1065|PAHC|20200326|20200315|20200315|0.9973|||20.02||2.3976||809.8811|||||||||||||
russ2000_1065|PAHC|20200331|20200315|20200315||5.0053|||718101||3.7236||26.8556|2.5714|5|23.2|852.8934|814.7241|1.2833|1.1573|102.694|109.4074|210.739|30.573|13.501
russ2000_1065|PAHC|20200402|20200415|20200415|1.2208|||24.66||1.9465||997.5858||2.5714|||849.2818|799.326|1.2667|1.1473|102.0193|108.3449|||
russ2000_1065|PAHC|20200407|20200415|20200415||4.879|||||3.82||26.1778||||||||||||
russ2000_1065|PAHC|20200409|20200415|20200415|1.2663|||25.58||1.8765||1034.8031|||||||||||||
russ2000_1065|PAHC|20200413|20200415|20200415||||||||||2.5714|5|24|||||||||
russ2000_1065|PAHC|20200414|20200415|20200415||4.6201|||||4.0341||24.7889||||||||||||
russ2000_1065|PAHC|20200415|20200415|20200415|||||771217||||||||||||||||
russ2000_1065|PAHC|20200416|20200415|20200415|1.1322|||22.87||2.0988||925.1738|||||||||||||
russ2000_1065|PAHC|20200420|20200415|20200415||||||||||2.5714|||846.2818|802.884||1.1357|101.2942|108.3719|||
russ2000_1065|PAHC|20200421|20200415|20200415||4.8065|||||3.8776||25.7889||||||||||||
russ2000_1065|PAHC|20200423|20200415|20200415|1.1247|||22.72||2.1127||919.1058|||||||||||||
russ2000_1065|PAHC|20200428|20200415|20200415||5.3905|||||3.4575||28.9222||||||||||||
russ2000_1065|PAHC|20200430|20200415|20200415|1.3223|||26.71|769646|1.7971||1080.5157|||||||||||||
russ2000_1065|PAHC|20200505|20200515|20200515||5.2165|||||3.5728||27.9889||||||||||||
russ2000_1065|PAHC|20200507|20200515|20200515|1.1247|||22.72||2.1127||919.1058||2.8571|5|22.8|840.8954|807.1504|1.2417|1.1117|99.4628|106.4123|||
russ2000_1065|PAHC|20200508|20200515|20200515||||||||||2.8571|||840.8936|807.1514|1.2412|1.112|99.4686|106.4057|||
russ2000_1065|PAHC|20200511|20200515|20200515||||||||||2.8571|||840.0936|806.335|1.2278|1.1105|98.4069|105.2186|||
russ2000_1065|PAHC|20200512|20200515|20200515||4.6636|||||3.9964||25.0222|2.8571|5|23|||1.2245|1.1353|||||
russ2000_1065|PAHC|20200513|20200515|20200515||||||||||2.8571|||835.2336|806.7513|1.2128|1.1303|98.7052|104.8786|||
russ2000_1065|PAHC|20200514|20200515|20200515|1.1297|||22.82||2.1034||923.1512||2.8571|||834.7645|806.5898|1.2045|1.127|98.9957|104.121|||
russ2000_1065|PAHC|20200515|20200515|20200515|||||887604||||||||||||||||
russ2000_1065|PAHC|20200519|20200515|20200515||5.0778|||||3.6705||27.2444||||||||||||
russ2000_1065|PAHC|20200521|20200515|20200515|1.2297|||24.84||1.9324||1004.8674|||||||||||||
russ2000_1065|PAHC|20200526|20200515|20200515||5.1876|||||3.5928||27.8333||||||||||||
russ2000_1065|PAHC|20200528|20200515|20200515|1.3317|||26.9||1.7844||1088.2018|||||||||||||
russ2000_1065|PAHC|20200529|20200515|20200515|||||633395||||||||||||||||
russ2000_1065|PAHC|20200602|20200615|20200615||5.3159|||||3.506||28.5222||||||||||||
russ2000_1065|PAHC|20200604|20200615|20200615|1.2906|||26.07||1.8412||1054.6254||2.8571|||||||||||
russ2000_1065|PAHC|20200609|20200615|20200615||5.7218|||||3.2573||30.7|2.8571|5|23.8|||||||||
russ2000_1065|PAHC|20200611|20200615|20200615|1.2307|||24.86||1.9308||1005.6765|||||||||||||
russ2000_1065|PAHC|20200615|20200615|20200615|||||618185||||||||||||||||
russ2000_1065|PAHC|20200616|20200615|20200615||5.4029|||||3.4496||28.9889||||||||||||
russ2000_1065|PAHC|20200618|20200615|20200615|1.2703|||25.66||1.8706||1038.0394|||||||||||||
russ2000_1065|PAHC|20200623|20200615|20200615||5.3325|||||3.4951||28.6111||||||||||||
russ2000_1065|PAHC|20200624|20200615|20200615||||||||||2.8571|5|23.4|||||||||
russ2000_1065|PAHC|20200625|20200615|20200615|1.2817|||25.89||1.854||1047.3437|||||||||||||
russ2000_1065|PAHC|20200630|20200615|20200615||5.6466|||673737||3.1214||32.0366|||||805.59||1.1287|99.092||185.883|27.727|5.642
russ2000_1065|PAHC|20200702|20200715|20200715|1.3193|||26.07||1.8412||1054.6254|||||||||||||
russ2000_1065|PAHC|20200707|20200715|20200715||5.5585|||||3.1709||31.5366||||||||||||
russ2000_1065|PAHC|20200709|20200715|20200715|1.2455|||24.61||1.9504||995.5631|||||||||||||
russ2000_1065|PAHC|20200714|20200715|20200715||5.5456|||||3.1783||31.4634||||||||||||
russ2000_1065|PAHC|20200715|20200715|20200715|||||631405||||||||||||||||
russ2000_1065|PAHC|20200716|20200715|20200715|1.3102|||25.89||1.854||1047.3437|||||||||||||
russ2000_1065|PAHC|20200720|20200715|20200715||||||||||2.8571|5|23.8||833.7645||1.2012|103.9622||||
russ2000_1065|PAHC|20200721|20200715|20200715||5.2619|||||3.3497||29.8537|2.8571|5|23.6|||||||||
russ2000_1065|PAHC|20200722|20200715|20200715||||||||||2.8571|||||||||||
russ2000_1065|PAHC|20200723|20200715|20200715|1.211|||23.93||2.0059||968.0546|||||||||||||
russ2000_1065|PAHC|20200728|20200715|20200715||5.1028|||||3.4541||28.9512||||||||||||
russ2000_1065|PAHC|20200730|20200715|20200715|1.1625|||22.97||2.0897||929.2192|||||||||||||
russ2000_1065|PAHC|20200731|20200715|20200715|||||711491||||||||||||||||
russ2000_1065|PAHC|20200804|20200815|20200815||5.0534|||||3.4879||28.6707||||||||||||
russ2000_1065|PAHC|20200806|20200815|20200815|1.04|||20.55||2.3358||831.3215||3.1429|5|22.8|850.9788|826.5041|1.2575|1.1745|102.2714|108.2312|||
russ2000_1065|PAHC|20200810|20200815|20200815||||||||||3.1667|4|22|||||||||
russ2000_1065|PAHC|20200811|20200815|20200815||4.2|||||4.1965||23.8293||||||||||||
russ2000_1065|PAHC|20200813|20200815|20200815|0.9676|||19.12||2.5105||773.4728|||||||||||||
russ2000_1065|PAHC|20200814|20200815|20200815|||||878131||||||||||||||||
russ2000_1065|PAHC|20200818|20200815|20200815||4.2452|||||4.1519||24.0854||||||||||||
russ2000_1065|PAHC|20200820|20200815|20200815|1.0157|||20.07||2.3916||811.9038|||||||||||||
russ2000_1065|PAHC|20200825|20200815|20200815||4.4085|||||3.9981||25.0122||||||||||||
russ2000_1065|PAHC|20200826|20200815|20200815||||||||||3.1667|||850.4538|826.0459||1.175|102.298|108.2812|||
russ2000_1065|PAHC|20200827|20200815|20200815|1.0471|||20.69||2.32||836.985||3.1667|||850.4513|823.82|1.244|1.19|101.71|108.2737|||
russ2000_1065|PAHC|20200828|20200815|20200815||||||||||3.1667|||841.783|814.0041|1.2533|1.195|102.9568|107.7896|||
russ2000_1065|PAHC|20200831|20200815|20200815|||||989343||||||||||||||||
russ2000_1065|PAHC|20200901|20200915|20200915||4.43|||||3.9787||25.1341|3.1667|||842.5488|808.8787|1.255|1.164|101.2424|107.0699|||
russ2000_1065|PAHC|20200903|20200915|20200915|1.0076|||19.91||2.4108||805.4312|||||||||||||
russ2000_1065|PAHC|20200907|20200915|20200915||||||||||3.1667|||835.7088|809.383|1.25|1.1767|101.3539|106.8899|||
russ2000_1065|PAHC|20200908|20200915|20200915||4.056|||||4.3455||23.0122|3.1667|||||1.25||||||
russ2000_1065|PAHC|20200910|20200915|20200915|0.9403|||18.58||2.5834||751.6279|||||||||||||
russ2000_1065|PAHC|20200915|20200915|20200915||3.9754|||1000292||4.4336||22.5549||||||||||||
russ2000_1065|PAHC|20200917|20200915|20200915|0.8902|||17.59||2.7288||711.5788|||||||||||||
russ2000_1065|PAHC|20200922|20200915|20200915||3.7701|||||4.675||21.3902||||||||||||
russ2000_1065|PAHC|20200924|20200915|20200915|0.8922|||17.63||2.7226||713.197|||||||||||||
russ2000_1065|PAHC|20200929|20200915|20200915||3.7315|||||4.7235||21.1707||||||||||||
russ2000_1065|PAHC|20200930|20200915|20200915|||||1013498||||||||||||||195.194|27.433|12.302
russ2000_1065|PAHC|20201001|20201015|20201015|0.862||3.2682|17.15||2.7988||693.7792||3.1667|||||1.25||||||
russ2000_1065|PAHC|20201006|20201015|20201015||3.6793|||||6.0571||16.5094||||||||||||
russ2000_1065|PAHC|20201008|20201015|20201015|0.9198||3.4874|18.3||2.623||740.3009|||||||||||||
russ2000_1065|PAHC|20201012|20201015|20201015||||||||||3.1667|4|21.5|||||||||
russ2000_1065|PAHC|20201013|20201015|20201015||3.9232|||||5.6806||17.6038||||||||||||
russ2000_1065|PAHC|20201015|20201015|20201015|0.9178||3.4797|18.26|1083820|2.6287||738.6827|||||||||||||
russ2000_1065|PAHC|20201020|20201015|20201015||3.7844|||||5.8889||16.9811||||||||||||
russ2000_1065|PAHC|20201022|20201015|20201015|0.9153||3.4702|18.21||2.6359||736.6601|||||||||||||
russ2000_1065|PAHC|20201027|20201015|20201015||3.7739|||||5.9053||16.934||||||||||||
russ2000_1065|PAHC|20201029|20201015|20201015|0.8565||3.2472|17.04||2.8169||689.3293|||||||||||||
russ2000_1065|PAHC|20201030|20201015|20201015|||||1065070|2.9197|||||||||||||||
russ2000_1065|PAHC|20201103|20201115|20201115||3.5384|||||6.2983||15.8774||||||||||||
russ2000_1065|PAHC|20201104|20201115|20201115||||||||||3.1667|||834.9488|808.629|||102.1459|107.8319|||
russ2000_1065|PAHC|20201105|20201115|20201115|0.8836||3.3502|17.58||||711.1743||3.1667|||835.9448|811.11||1.15|103.345|107.8359|||
russ2000_1065|PAHC|20201106|20201115|20201115||||||2.7382||||3.1667|4|21.25|833.9448|810.905|1.2383|1.1667|104.5228|108.0387|||
russ2000_1065|PAHC|20201109|20201115|20201115||||||||||3.1667|4|21|832.444|807.4705|1.23|1.135|102.9535|107.8118|||
russ2000_1065|PAHC|20201110|20201115|20201115||4.2469|||||5.2475||19.0566||||||||||||
russ2000_1065|PAHC|20201111|20201115|20201115||||||||||3.1667|4|20|||1.2183||||||
russ2000_1065|PAHC|20201112|20201115|20201115|0.9093||3.4473|18.09||||731.8056||3.1667|||831.635|806.4831|1.196|1.135|102.956|107.3347|||
russ2000_1065|PAHC|20201113|20201115|20201115|||||1001355|2.6115|||||||||||||||
russ2000_1065|PAHC|20201117|20201115|20201115||4.043|||||5.5122||18.1415||||||||||||
russ2000_1065|PAHC|20201119|20201115|20201115|0.956||3.6246|19.02||||769.4275|||||||||||||
russ2000_1065|PAHC|20201120|20201115|20201115||||||2.4987|||||||||||||||
russ2000_1065|PAHC|20201124|20201115|20201115||4.1187|||||5.4109||18.4811||||||||||||
russ2000_1065|PAHC|20201127|20201115|20201115|0.9766||3.7027|19.43||2.4704||786.0134|||||||||||||
russ2000_1065|PAHC|20201130|20201115|20201115|||||973752||||||||||||||||
russ2000_1065|PAHC|20201201|20201215|20201215||3.8517|||||5.786||17.283||||||||||||
russ2000_1065|PAHC|20201204|20201215|20201215|0.9309||3.5293|18.52||2.5918||749.2007|||||||||||||
russ2000_1065|PAHC|20201208|20201215|20201215||3.9631|||||5.6233||17.783||||||||||||
russ2000_1065|PAHC|20201210|20201215|20201215||||||||||3.2|3|19|827.38|801.9108|1.1875|1.13|102.0413|106.0796|||
russ2000_1065|PAHC|20201211|20201215|20201215|0.9208||3.4912|18.32||2.6201||741.11||3.1667|4|20|831.63|807.9842|1.196|1.135|103.6046|107.3397|||
russ2000_1065|PAHC|20201215|20201215|20201215||4.022|||950317||5.541||18.0472||||||||||||
russ2000_1065|PAHC|20201218|20201215|20201215|0.9671||3.6665|19.24||2.4948||778.3273|||||||||||||
russ2000_1065|PAHC|20201222|20201215|20201215||4.0283|||||5.5324||18.0755||||||||||||
russ2000_1065|PAHC|20201228|20201215|20201215|0.9636||3.6532|19.17||2.5039||775.4955|||||||||||||
russ2000_1065|PAHC|20201229|20201215|20201215||4.0157|||||5.5497||18.0189||||||||||||
russ2000_1065|PAHC|20201231|20201215|20201215|||||1165756||||||||||||||206.149|27.396|12.801
russ2000_1065|PAHC|20210104|20210115|20210115|1.0005||1.1332|19.71||2.4353||797.3405|||||||||||||
russ2000_1065|PAHC|20210105|20210115|20210115||3.7396|||||5.5274||18.0917||||||||||||
russ2000_1065|PAHC|20210111|20210115|20210115|1.07||1.2119|21.08||2.277||852.7619|||||||||||||
russ2000_1065|PAHC|20210112|20210115|20210115||4.0146|||||5.1488||19.422||||||||||||
russ2000_1065|PAHC|20210115|20210115|20210115|||||1128007|||||3.1667|||832.4158|809.025|1.212|1.15|104.8105|108.4393|||
russ2000_1065|PAHC|20210119|20210115|20210115|1.07|3.9975|1.2119|21.08||2.277|5.1708|852.7619|19.3395||||||||||||
russ2000_1065|PAHC|20210126|20210115|20210115|1.0817|4.0412|1.2252|21.31||2.2525|5.115|862.0662|19.5505||||||||||||
russ2000_1065|PAHC|20210129|20210115|20210115|||||1136596||||||||||||||||
russ2000_1065|PAHC|20210201|20210215|20210215||||||||||3.1667|4|19.75|830.7663||1.198|1.135|103.6257|107.3559|||
russ2000_1065|PAHC|20210202|20210215|20210215|1.0685|3.9918|1.2102|21.05||2.2803|5.1781|851.5483|19.3119||||||||||||
russ2000_1065|PAHC|20210204|20210215|20210215||||||||||3.1667|4|20|828.1983|803.4075|1.234|1.1725|105.1341|108.4969|||
russ2000_1065|PAHC|20210205|20210215|20210215||||||||||3.1667|4|20|825.4533|803.2683|1.22|1.178|104.1005|107.4969|||
russ2000_1065|PAHC|20210209|20210215|20210215|1.168|4.3635|1.3229|23.01||2.086|4.7371|930.8373|21.1101|3.1667|||826.2033|804.2213|1.232|1.192|105.0569|108.2577|||
russ2000_1065|PAHC|20210212|20210215|20210215|||||1183247||||||||||||||||
russ2000_1065|PAHC|20210216|20210215|20210215|1.1715|4.3768|1.3269|23.08||2.0797|4.7227|933.6691|21.1743||||||||||||
russ2000_1065|PAHC|20210223|20210215|20210215|1.1477|4.2877|1.2999|22.61||2.123|4.8209|914.6559|20.7431||||||||||||
russ2000_1065|PAHC|20210226|20210215|20210215|||||1199914||||||||||||||||
russ2000_1065|PAHC|20210302|20210315|20210315|1.1248|4.2023|1.274|22.16||2.1661|4.9188|896.4518|20.3303||||||||||||
russ2000_1065|PAHC|20210309|20210315|20210315|1.2375|4.6233|1.4017|24.38||1.9688|4.4709|986.2588|22.367||||||||||||
russ2000_1065|PAHC|20210315|20210315|20210315|||||1319010||||||||||||||||
russ2000_1065|PAHC|20210316|20210315|20210315|1.2593|4.7049|1.4264|24.81||1.9347|4.3934|1003.6538|22.7615||||||||||||
russ2000_1065|PAHC|20210323|20210315|20210315|1.2598|4.7068|1.427|24.82||1.9339|4.3916|1004.0584|22.7706||||||||||||
russ2000_1065|PAHC|20210330|20210315|20210315|1.2456|4.6537|1.4109|24.54||1.956|4.4417|992.7313|22.5138||||||||||||
russ2000_1065|PAHC|20210331|20210315|20210315|||||1353388||||||||||||||211.729|28.781|12.161
russ2000_1065|PAHC|20210406|20210415|20210415|1.2476|4.6165|1.306|24.61||1.9504|4.3072|996.7936|23.217||||||||||||
russ2000_1065|PAHC|20210413|20210415|20210415|1.2314|4.5564|1.289|24.29||1.9761|4.3639|983.8324|22.9151||||||||||||
russ2000_1065|PAHC|20210415|20210415|20210415|||||1265409||||||||||||||||
russ2000_1065|PAHC|20210420|20210415|20210415|1.2598|4.6615|1.3187|24.85||1.9316|4.2656|1006.5145|23.4434||||||||||||
russ2000_1065|PAHC|20210427|20210415|20210415|1.2309|4.5546|1.2884|24.28||1.9769|4.3657|983.4274|22.9057||||||||||||
russ2000_1065|PAHC|20210430|20210415|20210415|||||1261217||||||||||||||||
russ2000_1065|PAHC|20210504|20210515|20210515|1.3217|4.8903|1.3834|26.07||1.8412|4.066|1055.9289|24.5943||||||||||||
russ2000_1065|PAHC|20210507|20210515|20210515||||||||||3.1667|4|20.5|830.8883|827.98|1.252|1.202|105.8669|109.1227|||
russ2000_1065|PAHC|20210511|20210515|20210515|1.3374|4.9485|1.3999|26.38||1.8196|4.0182|1068.485|24.8868||||||||||||
russ2000_1065|PAHC|20210512|20210515|20210515||||||||||3.1667|4|22|844.9621|828.0098|1.2975|1.264|109.1936|109.2099|||
russ2000_1065|PAHC|20210514|20210515|20210515|||||1228560||||||||||||||||
russ2000_1065|PAHC|20210518|20210515|20210515|1.418|5.2468|1.4843|27.97||1.7161|3.7898|1132.8857|26.3868||||||||||||
russ2000_1065|PAHC|20210519|20210515|20210515||||||||||3.1667|||846.3297|827.6078|1.318|1.2617|108.9349|110.4074|||
russ2000_1065|PAHC|20210525|20210515|20210515|1.3977|5.1717|1.463|27.57||1.741|3.8448|1116.6843|26.0094||||||||||||
russ2000_1065|PAHC|20210528|20210515|20210515|||||1377572||||||||||||||||
russ2000_1065|PAHC|20210601|20210615|20210615|1.4266|5.2787|1.4933|28.14||1.7058|3.7669|1139.7713|26.5472||||||||||||
russ2000_1065|PAHC|20210608|20210615|20210615|1.4905|5.515|1.5601|29.4||1.6327|3.6054|1190.8058|27.7358||||||||||||
russ2000_1065|PAHC|20210615|20210615|20210615|1.5249|5.6426|1.5962|30.08|1514364|1.5957|3.5239|1218.3483|28.3774||||||||||||
russ2000_1065|PAHC|20210622|20210615|20210615|1.4489|5.3612|1.5166|28.58||1.6795|3.7089|1157.5929|26.9623||||||||||||
russ2000_1065|PAHC|20210629|20210615|20210615|1.4626|5.4118|1.531|28.85||1.6638|3.6742|1168.5289|27.217||||||||||||
russ2000_1065|PAHC|20210630|20210615|20210615|||||1370780|||||||||827.3763||1.2625|108.8417||220.278|27|17.121
russ2000_1065|PAHC|20210706|20210715|20210715|1.3988|4.887|0.3387|28.78||1.6678|4.656|1165.6936|21.4776||||||||||||
russ2000_1065|PAHC|20210707|20210715|20210715||||||||||3.3333|||||||||||
russ2000_1065|PAHC|20210713|20210715|20210715|1.2481|4.3606|0.3022|25.68||1.8692|5.2181|1040.1324|19.1642||||||||||||
russ2000_1065|PAHC|20210714|20210715|20210715||||||||||3|3|22|875.0367|848.2922|1.4933|1.3425|112.1733|119.4367|||
russ2000_1065|PAHC|20210715|20210715|20210715|||||1375674||||||||||||||||
russ2000_1065|PAHC|20210720|20210715|20210715|1.2195|4.2604|0.2953|25.09||1.9131|5.3408|1016.2353|18.7239||||||||||||
russ2000_1065|PAHC|20210727|20210715|20210715|1.1709|4.0906|0.2835|24.09||1.9925|5.5625|975.7317|17.9776||||||||||||
russ2000_1065|PAHC|20210730|20210715|20210715|||||1352221||||||||||||||||
russ2000_1065|PAHC|20210802|20210815|20210815||||||||||3.5|||878.055|852.723|1.515|1.3567|114.26|121.155|||
russ2000_1065|PAHC|20210803|20210815|20210815|1.1937|4.1704|0.289|24.56||1.9544|5.456|994.7684|18.3284||||||||||||
russ2000_1065|PAHC|20210804|20210815|20210815||||||||||3.5|||878.05|852.733|||114.5||||
russ2000_1065|PAHC|20210810|20210815|20210815|1.1456|4.0023|0.2774|23.57||2.0365|5.6852|954.6699|17.5896||||||||||||
russ2000_1065|PAHC|20210813|20210815|20210815|||||1348902||||||||||||||||
russ2000_1065|PAHC|20210817|20210815|20210815|1.22|4.2621|0.2954|25.1||1.9124|5.3386|1016.6404|18.7313||||||||||||
russ2000_1065|PAHC|20210824|20210815|20210815|1.1684|4.0821|0.2829|24.04||1.9967|5.574|973.7065|17.9403||||||||||||
russ2000_1065|PAHC|20210825|20210815|20210815||||||||||3.5||||||1.415|||||
russ2000_1065|PAHC|20210826|20210815|20210815||||||||||3.5|||879.15|853.4996|1.44|1.345|113|119.655|||
russ2000_1065|PAHC|20210827|20210815|20210815||||||||||3.5|3|21.6667|883.0932|855.65|1.4033|1.33|112.8722|118.3145|||
russ2000_1065|PAHC|20210831|20210815|20210815|1.1806|4.1246|0.2858|24.29|1232984|1.9761|5.5167|983.8324|18.1269||||||||||||
russ2000_1065|PAHC|20210907|20210915|20210915|1.1597|4.0516|0.2808|23.86||2.0117|5.6161|966.4159|17.806||||||||||||
russ2000_1065|PAHC|20210910|20210915|20210915||||||||||3.5|||883.7265|856.4167|1.3567|1.2867|112.2055|114.5178|||
russ2000_1065|PAHC|20210914|20210915|20210915|1.0741|3.7527|0.2601|22.1||2.1719|6.0633|895.1296|16.4925||||||||||||
russ2000_1065|PAHC|20210915|20210915|20210915|||||1087421||||||||||||||||
russ2000_1065|PAHC|20210921|20210915|20210915|1.0537|3.6814|0.2551|21.68||2.214|6.1808|878.118|16.1791||||||||||||
russ2000_1065|PAHC|20210924|20210915|20210915||||||||||3.6667|2|20|885.8348|857.05|1.35|1.285|112.2882|113.1018|||
russ2000_1065|PAHC|20210928|20210915|20210915|1.0008|3.4963|0.2423|20.59||2.3312|6.508|833.9691|15.3657||||||||||||
russ2000_1065|PAHC|20210930|20210915|20210915|||||1055337||||||||||||||214.665|20.366|6.534
russ2000_1065|PAHC|20211005|20211015|20211015|1.0221|3.736|1.3578|21.52||2.2305|5.5762|871.6375|17.9333||||||||||||
russ2000_1065|PAHC|20211012|20211015|20211015|1.0263|3.7517|1.3635|21.61||2.2212|5.553|875.2828|18.0083||||||||||||
russ2000_1065|PAHC|20211015|20211015|20211015|||||1063057|||||3.6667|||||1.2767|1.2867|||||
russ2000_1065|PAHC|20211019|20211015|20211015|1.023|3.7395|1.3591|21.54||2.2284|5.571|872.4475|17.95||||||||||||
russ2000_1065|PAHC|20211026|20211015|20211015|1.0677|3.9027|1.4184|22.48||2.1352|5.3381|910.5209|18.7333||||||||||||
russ2000_1065|PAHC|20211029|20211015|20211015|||||1051262||||||||||||||||
russ2000_1065|PAHC|20211102|20211115|20211115|1.0159|3.7135|1.3496|21.39||2.244|5.6101|866.372|17.825||||||||||||
russ2000_1065|PAHC|20211103|20211115|20211115||||||||||3.6667|2|20|890.35|867.0289|1.2667|1.2767|111.1043|111.9469|||
russ2000_1065|PAHC|20211104|20211115|20211115||||||||||3.6667|2|20|||1.241|1.2683|||||
russ2000_1065|PAHC|20211109|20211115|20211115|1.0567|3.8628|1.4039|22.25||2.1573|5.3933|901.2051|18.5417|4|||900|879.9578|1.1765|1.2675|110.2086|112.9737|||
russ2000_1065|PAHC|20211115|20211115|20211115|||||1051307||||||||||||||||
russ2000_1065|PAHC|20211116|20211115|20211115|1.051|3.8419|1.3963|22.13||2.169|5.4225|896.3447|18.4417||||||||||||
russ2000_1065|PAHC|20211118|20211115|20211115||||||||||3.6667|3|21|902.4589|877.5059|1.2443|1.275|111.0556|115.4991|||
russ2000_1065|PAHC|20211123|20211115|20211115|1.0358|3.7864|1.3761|21.81||2.2008|5.5021|883.3835|18.175||||||||||||
russ2000_1065|PAHC|20211130|20211115|20211115|0.9304|3.401|1.236|19.59|1051691|2.4502|6.1256|793.4655|16.325||||||||||||
russ2000_1065|PAHC|20211207|20211215|20211215|1.0154|3.7117|1.349|21.38||2.2451|5.6127|865.967|17.8167||||||||||||
russ2000_1065|PAHC|20211214|20211215|20211215|0.9005|3.2916|1.1963|18.96||2.5316|6.3291|767.9483|15.8||||||||||||
russ2000_1065|PAHC|20211215|20211215|20211215|||||1028583||||||||||||||||
russ2000_1065|PAHC|20211221|20211215|20211215|0.9922|3.6267|1.3181|20.89||2.2978|5.7444|846.1202|17.4083||||||||||||
russ2000_1065|PAHC|20211228|20211215|20211215|0.9969|3.644|1.3244|20.99||2.2868|5.717|850.1706|17.4917||||||||||||
russ2000_1065|PAHC|20211231|20211215|20211215|||||991457||||||||||||||232.712|34.486|17.465
russ2000_1065|PAHC|20220104|20220115|20220115|0.9415|3.4597|0.7731|20.44||2.3483|6.409|827.8936|15.6031||||||||||||
russ2000_1065|PAHC|20220110|20220115|20220115||||||||||3.3333|3|21|||1.251|1.2793|||||
russ2000_1065|PAHC|20220111|20220115|20220115|0.9585|3.5224|0.7871|20.81||2.3066|6.2951|842.8799|15.8855||||||||||||
russ2000_1065|PAHC|20220114|20220115|20220115|||||1008584||||||||||||||||
russ2000_1065|PAHC|20220118|20220115|20220115|0.9336|3.431|0.7666|20.27||2.368|6.4628|821.008|15.4733||||||||||||
russ2000_1065|PAHC|20220125|20220115|20220115|0.9014|3.3125|0.7402|19.57||2.4527|6.6939|792.6555|14.9389||||||||||||
russ2000_1065|PAHC|20220131|20220115|20220115|||||999521||||||||||||||||
russ2000_1065|PAHC|20220201|20220215|20220215|0.8862|3.2566|0.7277|19.24||2.4948|6.8087|779.2893|14.687||||||||||||
russ2000_1065|PAHC|20220204|20220215|20220215||3.1127|||||||||||||||||||
russ2000_1065|PAHC|20220208|20220215|20220215|0.8705||0.7148|18.9||2.5397|6.9312|765.518|14.4275||||||||||||
russ2000_1065|PAHC|20220210|20220215|20220215||||||||||3.3333|3|21.3333|919.9589|892.5122|1.2877|1.316|112.087|117.1587|||
russ2000_1065|PAHC|20220211|20220215|20220215||3.5579||||||||3.3333|||939.7378|911.8162|1.3143|1.3427|112.5522|118.8581|||
russ2000_1065|PAHC|20220215|20220215|20220215|0.9949||0.8169|21.6||2.2222|6.0648|874.8778|16.4886||||||||||||
russ2000_1065|PAHC|20220216|20220215|20220215||||||||||3.3333|||||1.326|1.3557|||||
russ2000_1065|PAHC|20220218|20220215|20220215|0.9875|3.629|0.8109|21.44||2.2388|6.1101|868.3972|16.3664||||||||||||