russ2000_1913|OFLX|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1913|OFLX|Long Name|1|1|Omega Flex Inc PS Ratio|Omega Flex Inc Price to Book Value|Omega Flex Inc PEG Ratio|Omega Flex Inc Price (USD)|Omega Flex Inc Short Interest|Omega Flex Inc Dividend Yield|Omega Flex Inc Earnings Yield|Omega Flex Inc Market Cap (USD)|Omega Flex Inc PE Ratio|Omega Flex Inc Consensus Recommendation|Omega Flex Inc Price Target Num Estimates|Omega Flex Inc Price Target (USD)|Omega Flex Inc Revenue Estimates for Next Fiscal Year (USD)|Omega Flex Inc Revenue Estimates for Current Fiscal Year (USD)|Omega Flex Inc EPS Estimates for Next Fiscal Year (USD)|Omega Flex Inc EPS Estimates for Current Fiscal Year (USD)|Omega Flex Inc EBITDA Estimates for Current Fiscal Year (USD)|Omega Flex Inc EBITDA Estimates for Next Fiscal Year (USD)|Omega Flex Inc Revenue (Quarterly) (USD)|Omega Flex Inc EBITDA (Quarterly) (USD)|Omega Flex Inc Net Income (Quarterly) (USD)
russ2000_1913|OFLX|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1913|OFLX||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1913|OFLX||5|5|7.03725261932|7.04215456674|7.03393939394|14.0581395349|16.2648648649|7|7.03725261932|7.05041031653|7.03725261932|0|0|0|68.25|46.6666666667|68.25|46.6666666667|0|0|91.3188405797|91.3188405797|91.3188405797
russ2000_1913|OFLX||6|6|859|854|825|430|370|192|859|853|859|0|0|0|4|3|4|3|0|0|69|69|69
russ2000_1913|OFLX||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1913|OFLX|20040630|20040615|20040615|||||||||||||||||||11.04|1.843|1.102
russ2000_1913|OFLX|20040930|20040915|20040915|||||||||||||||||||11.693|2.225|1.261
russ2000_1913|OFLX|20041231|20041215|20041215|||||||||||||||||||14.428|3.419|2.418
russ2000_1913|OFLX|20050331|20050315|20050315|||||||||||||||||||13.268|2.519|1.388
russ2000_1913|OFLX|20050630|20050615|20050615|||||||||||||||||||15.265|3.053|1.68
russ2000_1913|OFLX|20050731|20050715|20050715|||||||||||||||||||15.265|2.886|1.68
russ2000_1913|OFLX|20050801|20050815|20050815|2.1188|||12.15|||5.9259||16.875||||||||||||
russ2000_1913|OFLX|20050808|20050815|20050815|2.1398||||||5.868||17.0417||||||||||||
russ2000_1913|OFLX|20050810|20050815|20050815|||||55181||||||||||||||||
russ2000_1913|OFLX|20050815|20050815|20050815|2.642|||15.15|||4.7525||21.0417||||||||||||
russ2000_1913|OFLX|20050822|20050815|20050815|2.7501||||||4.5656||21.9028||||||||||||
russ2000_1913|OFLX|20050829|20050815|20050815|2.7972|||16.04|||4.4888||22.2778||||||||||||
russ2000_1913|OFLX|20050901|20050915|20050915||8.6473||||||163.676|||||||||||||
russ2000_1913|OFLX|20050906|20050915|20050915|2.7745||||||4.5255||22.0972||||||||||||
russ2000_1913|OFLX|20050908|20050915|20050915||8.5829||||||162.4576|||||||||||||
russ2000_1913|OFLX|20050912|20050915|20050915||||16.15|65953||||||||||||||||
russ2000_1913|OFLX|20050913|20050915|20050915|2.7815||||||4.5141||22.1528||||||||||||
russ2000_1913|OFLX|20050915|20050915|20050915||8.7063||||||164.7929|||||||||||||
russ2000_1913|OFLX|20050920|20050915|20050915|3.3239||||||3.7775||26.4722||||||||||||
russ2000_1913|OFLX|20050922|20050915|20050915||9.4466||||||178.8049|||||||||||||
russ2000_1913|OFLX|20050926|20050915|20050915||||16.8|||||||||||||||||
russ2000_1913|OFLX|20050927|20050915|20050915|2.9297||||||4.2857||23.3333||||||||||||
russ2000_1913|OFLX|20050929|20050915|20050915||8.6419||||||163.5745|||||||||||||
russ2000_1913|OFLX|20051004|20051015|20051015|2.7728||||||4.5283||22.0833||||||||||||
russ2000_1913|OFLX|20051006|20051015|20051015||7.3652||||||139.4089|||||||||||||
russ2000_1913|OFLX|20051010|20051015|20051015||||14.26|||||||||||||||||
russ2000_1913|OFLX|20051011|20051015|20051015|2.5025||||77632||5.0174||19.9306||||||||||||
russ2000_1913|OFLX|20051013|20051015|20051015||7.8051||||||147.7349|||||||||||||
russ2000_1913|OFLX|20051018|20051015|20051015|2.4327||||||5.1613||19.375||||||||||||
russ2000_1913|OFLX|20051020|20051015|20051015||7.0487||||||133.4183|||||||||||||
russ2000_1913|OFLX|20051024|20051015|20051015||||13.5|||||||||||||||||
russ2000_1913|OFLX|20051025|20051015|20051015|2.3717||||||5.2941||18.8889||||||||||||
russ2000_1913|OFLX|20051027|20051015|20051015||7.2794||||||137.7844|||||||||||||
russ2000_1913|OFLX|20051031|20051015|20051015|||||||||||||||||||17.116|4.287|1.94
russ2000_1913|OFLX|20051101|20051115|20051115|2.337||||||4.7789||20.9254||||||||||||
russ2000_1913|OFLX|20051103|20051115|20051115||6.5303||||||154.9439|||||||||||||
russ2000_1913|OFLX|20051107|20051115|20051115||||15.09|||||||||||||||||
russ2000_1913|OFLX|20051108|20051115|20051115|2.5988||||||4.2976||23.2687||||||||||||
russ2000_1913|OFLX|20051110|20051115|20051115||6.5731|||83233|||155.9593|||||||||||||
russ2000_1913|OFLX|20051115|20051115|20051115|2.5504||||||4.3791||22.8358||||||||||||
russ2000_1913|OFLX|20051117|20051115|20051115||6.7271||||||159.6146|||||||||||||
russ2000_1913|OFLX|20051121|20051115|20051115||||15.24|||||||||||||||||
russ2000_1913|OFLX|20051122|20051115|20051115|2.5254||||||4.4224||22.6119||||||||||||
russ2000_1913|OFLX|20051125|20051115|20051115||6.4404||||||152.8117|||||||||||||
russ2000_1913|OFLX|20051129|20051115|20051115|2.5504||||||4.3791||22.8358||||||||||||
russ2000_1913|OFLX|20051202|20051215|20051215||6.6287||||||157.2793|||||||||||||
russ2000_1913|OFLX|20051205|20051215|20051215||||14.64|||||||||||||||||
russ2000_1913|OFLX|20051206|20051215|20051215|2.4337||||||4.589||21.791||||||||||||
russ2000_1913|OFLX|20051209|20051215|20051215||6.9069||||||163.8791|||||||||||||
russ2000_1913|OFLX|20051212|20051215|20051215|||||80229||||||||||||||||
russ2000_1913|OFLX|20051213|20051215|20051215|2.7655||||||4.0386||24.7612||||||||||||
russ2000_1913|OFLX|20051216|20051215|20051215||7.7927||||||184.8971|||||||||||||
russ2000_1913|OFLX|20051219|20051215|20051215||||18.4|||||||||||||||||
russ2000_1913|OFLX|20051220|20051215|20051215|3.3339||||||3.35||29.8507||||||||||||
russ2000_1913|OFLX|20051223|20051215|20051215||9.159||||||217.3145|||||||||||||
russ2000_1913|OFLX|20051227|20051215|20051215|3.7473||||||2.9804||33.5522||||||||||||
russ2000_1913|OFLX|20051230|20051215|20051215||7.4418||||||176.5711|||||||||||||
russ2000_1913|OFLX|20060103|20060115|20060115|2.9205|||17.52|||3.8242||26.1493||||||||||||
russ2000_1913|OFLX|20060106|20060115|20060115||7.6988||||||182.6705|||||||||||||
russ2000_1913|OFLX|20060110|20060115|20060115|3.0222||||80321||3.6955||27.0597||||||||||||
russ2000_1913|OFLX|20060113|20060115|20060115||7.9342||||||188.2552|||||||||||||
russ2000_1913|OFLX|20060117|20060115|20060115|3.0905|||18.54|||3.6138||27.6716||||||||||||
russ2000_1913|OFLX|20060120|20060115|20060115||8.191||||||194.3476|||||||||||||
russ2000_1913|OFLX|20060124|20060115|20060115|3.1839||||||3.5079||28.5075||||||||||||
russ2000_1913|OFLX|20060127|20060115|20060115||8.3023||||||196.9876|||||||||||||
russ2000_1913|OFLX|20060131|20060115|20060115|2.9391|||17.632|||3.7999||26.3164||||||||||||
russ2000_1913|OFLX|20060203|20060215|20060215||7.472||||||177.2888|||||||||||||
russ2000_1913|OFLX|20060207|20060215|20060215|2.8071||||||3.9786||25.1343||||||||||||
russ2000_1913|OFLX|20060210|20060215|20060215||6.5149|||77124|||154.5784|||||||||||||
russ2000_1913|OFLX|20060214|20060215|20060215|2.6434|||15.858|||4.225||23.6687||||||||||||
russ2000_1913|OFLX|20060217|20060215|20060215||7.5277||||||178.6089|||||||||||||
russ2000_1913|OFLX|20060221|20060215|20060215|2.8838||||||3.8728||25.8209||||||||||||
russ2000_1913|OFLX|20060224|20060215|20060215||7.763||||||184.1936|||||||||||||
russ2000_1913|OFLX|20060228|20060215|20060215|3.0205|||18.12|||3.6976||27.0448||||||||||||
russ2000_1913|OFLX|20060303|20060315|20060315||7.8657||||||186.6305|||||||||||||
russ2000_1913|OFLX|20060307|20060315|20060315|2.7088||||||4.1231||24.2537||||||||||||
russ2000_1913|OFLX|20060310|20060315|20060315||7.2752|||90849|||172.618|||||||||||||
russ2000_1913|OFLX|20060314|20060315|20060315|2.8871|||17.32|||3.8684||25.8507||||||||||||
russ2000_1913|OFLX|20060317|20060315|20060315||7.8912||||||187.2357|||||||||||||
russ2000_1913|OFLX|20060321|20060315|20060315|2.7004||||||4.1358||24.1791||||||||||||
russ2000_1913|OFLX|20060324|20060315|20060315||7.0184||||||166.5256|||||||||||||
russ2000_1913|OFLX|20060328|20060315|20060315|2.6471|||15.88|||4.2191||23.7015||||||||||||
russ2000_1913|OFLX|20060331|20060315|20060315||6.8286|1.1067|||||193.4261|||||||||||17.315|3.552|2.241
russ2000_1913|OFLX|20060404|20060415|20060415|2.6979||||||4.3453||23.0133||||||||||||
russ2000_1913|OFLX|20060407|20060415|20060415||6.3196|1.0242|||||179.008|||||||||||||
russ2000_1913|OFLX|20060410|20060415|20060415|||||102240||||||||||||||||
russ2000_1913|OFLX|20060411|20060415|20060415|2.5775|||16.49|||4.5482||21.9867||||||||||||
russ2000_1913|OFLX|20060417|20060415|20060415||5.8822|0.9533|||||166.6206|||||||||||||
russ2000_1913|OFLX|20060418|20060415|20060415|2.8886||||||4.0584||24.64||||||||||||
russ2000_1913|OFLX|20060424|20060415|20060415||6.2407|1.0114|||||176.7742|||||||||||||
russ2000_1913|OFLX|20060425|20060415|20060415|2.6651|||17.05|||4.3988||22.7333||||||||||||
russ2000_1913|OFLX|20060501|20060515|20060515||6.0651|0.983|||||171.7989|||||||||||||
russ2000_1913|OFLX|20060502|20060515|20060515|2.726||||||4.3005||23.2533||||||||||||
russ2000_1913|OFLX|20060508|20060515|20060515||6.549|1.0614|||||185.5063|||||||||||||
russ2000_1913|OFLX|20060509|20060515|20060515|2.837|||18.15|||4.1322||24.2||||||||||||
russ2000_1913|OFLX|20060510|20060515|20060515|||||122977||||||||||||||||
russ2000_1913|OFLX|20060515|20060515|20060515||6.04|0.9789|||||171.0882|||||||||||||
russ2000_1913|OFLX|20060516|20060515|20060515|2.6619||||||4.404||22.7067||||||||||||
russ2000_1913|OFLX|20060522|20060515|20060515||6.1941|1.0039|||||175.4542|||||||||||||
russ2000_1913|OFLX|20060523|20060515|20060515|2.7041|||17.3|||4.3353||23.0667||||||||||||
russ2000_1913|OFLX|20060530|20060515|20060515|2.6979|6.1869|1.0027||||4.3453|175.2511|23.0133||||||||||||
russ2000_1913|OFLX|20060606|20060615|20060615|2.8167|6.4594|1.0469|18.02|||4.162|182.9679|24.0267||||||||||||
russ2000_1913|OFLX|20060612|20060615|20060615|||||156430||||||||||||||||
russ2000_1913|OFLX|20060613|20060615|20060615|2.7432|6.2909|1.0196||||4.2735|178.1957|23.4||||||||||||
russ2000_1913|OFLX|20060620|20060615|20060615|2.6979|6.1869|1.0027|17.26|||4.3453|175.2511|23.0133||||||||||||
russ2000_1913|OFLX|20060627|20060615|20060615|2.7495|6.3052|1.0219||||4.2638|178.6018|23.4533||||||||||||
russ2000_1913|OFLX|20060630|20060615|20060615|||||||||||||||||||17.908|3.597|2.302
russ2000_1913|OFLX|20060705|20060715|20060715|3.1046|6.7888|1.2212|20.67|||3.9187|209.8749|25.5185||||||||||||
russ2000_1913|OFLX|20060711|20060715|20060715|||||68704||||||||||||||||
russ2000_1913|OFLX|20060712|20060715|20060715|3.0761|6.7264|1.21||||3.9551|207.9457|25.284||||||||||||
russ2000_1913|OFLX|20060719|20060715|20060715|2.9814|6.5195|1.1728|19.85|||4.0806|201.549|24.5062||||||||||||
russ2000_1913|OFLX|20060726|20060715|20060715|2.9379|6.4242|1.1557||||4.1411|198.6044|24.1481||||||||||||
russ2000_1913|OFLX|20060802|20060815|20060815|2.9769|6.5096|1.171|19.82|||4.0868|201.2444|24.4691||||||||||||
russ2000_1913|OFLX|20060809|20060815|20060815|3.055|6.6804|1.2017||||3.9823|206.5242|25.1111||||||||||||
russ2000_1913|OFLX|20060810|20060815|20060815|||||45581||||||||||||||||
russ2000_1913|OFLX|20060816|20060815|20060815|3.0385|6.6443|1.1952|20.23|||4.004|205.4073|24.9753||||||||||||
russ2000_1913|OFLX|20060823|20060815|20060815|3.5897|7.8496|1.4121||||3.3891|242.671|29.5062||||||||||||
russ2000_1913|OFLX|20060830|20060815|20060815|3.6588|8.0007|1.4393|24.36|||3.3251|247.3417|30.0741||||||||||||
russ2000_1913|OFLX|20060906|20060915|20060915|3.8|8.3094|1.4948||||3.2016|256.8861|31.2346||||||||||||
russ2000_1913|OFLX|20060912|20060915|20060915|||||71135||||||||||||||||
russ2000_1913|OFLX|20060913|20060915|20060915|3.3434|7.311|1.3152|22.26|||3.6388|226.0191|27.4815||||||||||||
russ2000_1913|OFLX|20060920|20060915|20060915|2.9724|6.4997|1.1692||||4.093|200.9397|24.4321||||||||||||
russ2000_1913|OFLX|20060927|20060915|20060915|2.8538|6.2403|1.1226|19|||4.2632|192.9184|23.4568||||||||||||
russ2000_1913|OFLX|20060930|20060915|20060915|||||||||||||||||||19.283|5.289|-2.319
russ2000_1913|OFLX|20061004|20061015|20061015|2.7277|6.8268|||||2.131|195.3553|46.9268||||||||||||
russ2000_1913|OFLX|20061010|20061015|20061015|||||61469||||||||||||||||
russ2000_1913|OFLX|20061011|20061015|20061015|2.9445|7.3694||20.7693|||1.9741|210.8832|50.6568||||||||||||
russ2000_1913|OFLX|20061018|20061015|20061015|3.121|7.8111|||||1.8625|223.5214|53.6927||||||||||||
russ2000_1913|OFLX|20061025|20061015|20061015|3.2792|8.207||23.13|||1.7726|234.8528|56.4146||||||||||||
russ2000_1913|OFLX|20061101|20061115|20061115|2.8851|7.2206|||||2.0147|206.6258|49.6341||||||||||||
russ2000_1913|OFLX|20061108|20061115|20061115|2.8638|7.1674||20.2|||2.0297|205.1027|49.2683||||||||||||
russ2000_1913|OFLX|20061110|20061115|20061115|||||65186||||||||||||||||
russ2000_1913|OFLX|20061115|20061115|20061115|2.8284|7.0787|||||2.0551|202.5643|48.6585||||||||||||
russ2000_1913|OFLX|20061122|20061115|20061115|2.8142|7.0432||19.85|||2.0655|201.549|48.4146||||||||||||
russ2000_1913|OFLX|20061129|20061115|20061115|2.8318|7.0872|||||2.0527|202.808|48.7171||||||||||||
russ2000_1913|OFLX|20061206|20061215|20061215|3.0779|7.7032||21.71|||1.8885|220.4347|52.9512||||||||||||
russ2000_1913|OFLX|20061212|20061215|20061215|||||62678||||||||||||||||
russ2000_1913|OFLX|20061213|20061215|20061215|2.9021|7.2632|||||2.0029|207.8442|49.9268||||||||||||
russ2000_1913|OFLX|20061220|20061215|20061215|3.0127|7.54||21.25|||1.9294|215.764|51.8293||||||||||||
russ2000_1913|OFLX|20061227|20061215|20061215|2.8851|7.2206|||||2.0147|206.6258|49.6341||||||||||||
russ2000_1913|OFLX|20061231|20061215|20061215|||||||||||||||||||19.068|4.34|2.94
russ2000_1913|OFLX|20070103|20070115|20070115|2.952|7.8559||21.39|||2.3843|217.1855|41.9412||||||||||||
russ2000_1913|OFLX|20070109|20070115|20070115|||||67486||||||||||||||||
russ2000_1913|OFLX|20070110|20070115|20070115|2.8016|7.4556|||||2.5123|206.1181|39.8039||||||||||||
russ2000_1913|OFLX|20070117|20070115|20070115|2.8211|7.5074||20.441|||2.495|207.5497|40.0804||||||||||||
russ2000_1913|OFLX|20070124|20070115|20070115|2.9272|7.7898|||||2.4045|215.3579|41.5882||||||||||||
russ2000_1913|OFLX|20070131|20070115|20070115|3.2184|8.5648||23.32|||2.187|236.782|45.7255||||||||||||
russ2000_1913|OFLX|20070207|20070215|20070215|3.05|8.1167|||||2.3077|224.3946|43.3333||||||||||||
russ2000_1913|OFLX|20070212|20070215|20070215|||||65490||||||||||||||||
russ2000_1913|OFLX|20070215|20070215|20070215|3.0762|8.1865||22.2899|||2.288|226.3227|43.7057||||||||||||
russ2000_1913|OFLX|20070223|20070215|20070215|3.0845|8.2085|||||2.2819|226.933|43.8235||||||||||||
russ2000_1913|OFLX|20070301|20070315|20070315||||22.5|||||||||||||||||
russ2000_1913|OFLX|20070302|20070315|20070315|3.0763|8.1865|||||2.288|226.3248|43.7061||||||||||||
russ2000_1913|OFLX|20070309|20070315|20070315|3.1108|8.2783|||||2.2626|228.8621|44.1961||||||||||||
russ2000_1913|OFLX|20070312|20070315|20070315|||||66016||||||||||||||||
russ2000_1913|OFLX|20070315|20070315|20070315||||22|||||||||||||||||
russ2000_1913|OFLX|20070316|20070315|20070315|3.0638|8.1534|||||2.2973|225.4099|43.5294||||||||||||
russ2000_1913|OFLX|20070323|20070315|20070315|3.0859|8.2122|||||2.2809|227.0345|43.8431||||||||||||
russ2000_1913|OFLX|20070329|20070315|20070315||||22.3|||||||||||||||||
russ2000_1913|OFLX|20070330|20070315|20070315|3.1052|8.2636|||||2.2667|228.456|44.1176||||||||||||
russ2000_1913|OFLX|20070331|20070315|20070315|||||||||||||||||||17.331|2.881|1.872
russ2000_1913|OFLX|20070409|20070415|20070415|3.0701|7.6218|||||2.1124|225.9176|47.3404||||||||||||
russ2000_1913|OFLX|20070410|20070415|20070415|||||65052||||||||||||||||
russ2000_1913|OFLX|20070412|20070415|20070415||||21.54|||||||||||||||||
russ2000_1913|OFLX|20070416|20070415|20070415|2.9666|7.3649|||||2.186|218.3024|45.7447||||||||||||
russ2000_1913|OFLX|20070423|20070415|20070415|3.0549|7.5841|||||2.1229|224.8007|47.1064||||||||||||
russ2000_1913|OFLX|20070426|20070415|20070415||||22|||||||||||||||||
russ2000_1913|OFLX|20070430|20070415|20070415|3.0659|7.6115|||||2.1152|225.613|47.2766||||||||||||
russ2000_1913|OFLX|20070507|20070515|20070515|3.0963|7.6869|||||2.0945|227.8468|47.7447||||||||||||
russ2000_1913|OFLX|20070510|20070515|20070515|||||70671||||||||||||||||
russ2000_1913|OFLX|20070511|20070515|20070515||||22.64|||||||||||||||||
russ2000_1913|OFLX|20070514|20070515|20070515|3.1225|7.752|||||2.0769|229.776|48.1489||||||||||||
russ2000_1913|OFLX|20070521|20070515|20070515|3.0314|7.5259|||||2.1393|223.0746|46.7447||||||||||||
russ2000_1913|OFLX|20070529|20070515|20070515|2.8286|7.0223||20.5|||2.2927|208.1488|43.617||||||||||||
russ2000_1913|OFLX|20070605|20070615|20070615|2.939|7.2964|||||2.2066|216.2717|45.3191||||||||||||
russ2000_1913|OFLX|20070612|20070615|20070615|2.9252|7.2621||21.2|67031||2.217|215.2563|45.1064||||||||||||
russ2000_1913|OFLX|20070619|20070615|20070615|2.7137|6.737|||||2.3898|199.6929|41.8451||||||||||||
russ2000_1913|OFLX|20070626|20070615|20070615|2.623|6.5119||19.01|||2.4724|193.0199|40.4468||||||||||||
russ2000_1913|OFLX|20070630|20070615|20070615|||||||||||||||||||19.202|3.013|1.808
russ2000_1913|OFLX|20070703|20070715|20070715|2.6441|6.2904|||||2.1538|197.9952|46.4286||||||||||||
russ2000_1913|OFLX|20070710|20070715|20070715|2.6441|6.2904||19.5|59841||2.1538|197.9952|46.4286||||||||||||
russ2000_1913|OFLX|20070717|20070715|20070715|2.6306|6.2581|||||2.1649|196.9798|46.1905||||||||||||
russ2000_1913|OFLX|20070724|20070715|20070715|2.6116|6.2129||19.26|||2.1807|195.5583|45.8571||||||||||||
russ2000_1913|OFLX|20070731|20070715|20070715|2.4218|5.7613|||||2.3516|181.3433|42.5238||||||||||||
russ2000_1913|OFLX|20070807|20070815|20070815|2.3458|5.5807||17.3|||2.4277|175.6573|41.1905||||||||||||
russ2000_1913|OFLX|20070810|20070815|20070815|||||54113||||||||||||||||
russ2000_1913|OFLX|20070815|20070815|20070815|2.0407|4.8549|||||2.7907|152.8117|35.8333||||||||||||
russ2000_1913|OFLX|20070821|20070815|20070815||||15.99|||||||||||||||||
russ2000_1913|OFLX|20070822|20070815|20070815|2.1424|5.0968|||||2.6582|160.4269|37.619||||||||||||
russ2000_1913|OFLX|20070829|20070815|20070815|2.1017|5|||||2.7097|157.3808|36.9048||||||||||||
russ2000_1913|OFLX|20070904|20070915|20070915||||15.05|||||||||||||||||
russ2000_1913|OFLX|20070905|20070915|20070915|2.0882|4.9678|||||2.7273|156.3654|36.6667||||||||||||
russ2000_1913|OFLX|20070911|20070915|20070915|||||54781||||||||||||||||
russ2000_1913|OFLX|20070913|20070915|20070915|2.1628|5.1452|||||2.6332|161.9499|37.9762||||||||||||
russ2000_1913|OFLX|20070918|20070915|20070915||||15.92|||||||||||||||||
russ2000_1913|OFLX|20070921|20070915|20070915|2.236|5.3194|||||2.547|167.4329|39.2619||||||||||||
russ2000_1913|OFLX|20070925|20070915|20070915|||||56841||||||||||||||||
russ2000_1913|OFLX|20070928|20070915|20070915|2.2645|5.3871|||||2.515|169.5651|39.7619||||||||||||
russ2000_1913|OFLX|20070930|20070915|20070915|||||||||||||||||||18.266|2.646|1.827
russ2000_1913|OFLX|20071002|20071015|20071015||||16.5|||||||||||||||||
russ2000_1913|OFLX|20071005|20071015|20071015|2.1994|4.9087|0.1882||||5.1875|162.4576|19.2771||||||||||||
russ2000_1913|OFLX|20071010|20071015|20071015|||||54438||||||||||||||||
russ2000_1913|OFLX|20071012|20071015|20071015|2.2654|5.0559|0.1938||||5.0364|167.3313|19.8554||||||||||||
russ2000_1913|OFLX|20071016|20071015|20071015||||15.94|||||||||||||||||
russ2000_1913|OFLX|20071019|20071015|20071015|2.1444|4.786|0.1835||||5.3205|158.3962|18.7952||||||||||||
russ2000_1913|OFLX|20071026|20071015|20071015|2.2269|4.97|0.1905||60750||5.1235|164.4883|19.5181||||||||||||
russ2000_1913|OFLX|20071030|20071015|20071015||||16.21|||||||||||||||||
russ2000_1913|OFLX|20071102|20071115|20071115|2.2022|4.9148|0.1884||||5.181|162.6607|19.3012||||||||||||
russ2000_1913|OFLX|20071109|20071115|20071115|2.2393|4.9976|0.1916||61304||5.0952|165.4021|19.6265||||||||||||
russ2000_1913|OFLX|20071114|20071115|20071115||||15.75|||||||||||||||||
russ2000_1913|OFLX|20071116|20071115|20071115|2.1348|4.7645|0.1827||||5.3445|157.6854|18.7108||||||||||||
russ2000_1913|OFLX|20071123|20071115|20071115|1.8214|4.065|0.1558||||6.2642|134.5352|15.9639||||||||||||
russ2000_1913|OFLX|20071127|20071115|20071115|||||76951||||||||||||||||
russ2000_1913|OFLX|20071128|20071115|20071115||||13.41|||||||||||||||||
russ2000_1913|OFLX|20071130|20071115|20071115|1.9877|4.4362|0.1701||||5.74|146.8211|17.4217||||||||||||
russ2000_1913|OFLX|20071207|20071215|20071215|2.0839|4.651|0.1783||||5.4749|153.9286|18.2651||||||||||||
russ2000_1913|OFLX|20071211|20071215|20071215|||||74576||||||||||||||||
russ2000_1913|OFLX|20071212|20071215|20071215||||15.62|||||||||||||||||
russ2000_1913|OFLX|20071214|20071215|20071215|1.9314|4.3104|0.1652||||5.9075|142.6581|16.9277||||||||||||
russ2000_1913|OFLX|20071221|20071215|20071215|2.1444|4.786|0.1835||||5.3205|158.3962|18.7952||||||||||||
russ2000_1913|OFLX|20071226|20071215|20071215||||17.38|||||||||||||||||
russ2000_1913|OFLX|20071228|20071215|20071215|2.4743|5.5223|0.2117||||4.6111|182.7648|21.6867||||||||||||
russ2000_1913|OFLX|20071231|20071215|20071215|||||91027||||||||||||||19.711|5.812|3.175
russ2000_1913|OFLX|20080104|20080115|20080115|2.4062|6.2675|0.2992||||4.8698|178.8693|20.5349||||||||||||
russ2000_1913|OFLX|20080109|20080115|20080115||||16.1|||||||||||||||||
russ2000_1913|OFLX|20080111|20080115|20080115|2.195|5.7174|0.273||||5.3383|163.1701|18.7326||||||||||||
russ2000_1913|OFLX|20080115|20080115|20080115|||||85651||||||||||||||||
russ2000_1913|OFLX|20080118|20080115|20080115|1.9756|5.1461|0.2457||||5.931|146.8633|16.8605||||||||||||
russ2000_1913|OFLX|20080123|20080115|20080115||||14.5001|||||||||||||||||
russ2000_1913|OFLX|20080128|20080115|20080115|1.9824|5.1638|0.2465||||5.9107|147.3697|16.9186||||||||||||
russ2000_1913|OFLX|20080131|20080115|20080115|||||83072||||||||||||||||
russ2000_1913|OFLX|20080204|20080215|20080215|2.18|5.6784|0.2711||||5.375|162.056|18.6047||||||||||||
russ2000_1913|OFLX|20080206|20080215|20080215||||16|||||||||||||||||
russ2000_1913|OFLX|20080212|20080215|20080215|2.1759|5.6678|0.2706||||5.3851|161.7521|18.5698||||||||||||
russ2000_1913|OFLX|20080215|20080215|20080215|||||84434||||||||||||||||
russ2000_1913|OFLX|20080219|20080215|20080215|2.18|5.6784|0.2711||||5.375|162.056|18.6047||||||||||||
russ2000_1913|OFLX|20080220|20080215|20080215||||16.658|||||||||||||||||
russ2000_1913|OFLX|20080226|20080215|20080215|1.9852|5.1709|0.2469||||5.9025|147.5722|16.9419||||||||||||
russ2000_1913|OFLX|20080229|20080215|20080215|||||87100||||||||||||||||
russ2000_1913|OFLX|20080310|20080315|20080315|2.0478|5.3342|0.2547|15.03|||5.7219|152.2314|17.4767||||||||||||
russ2000_1913|OFLX|20080314|20080315|20080315|||||87263||||||||||||||||
russ2000_1913|OFLX|20080317|20080315|20080315|2.0165|5.2525|0.2508||||5.8108|149.9018|17.2093||||||||||||
russ2000_1913|OFLX|20080324|20080315|20080315|2.1255|5.5364|0.2643|15.6|||5.5128|158.0046|18.1395||||||||||||
russ2000_1913|OFLX|20080331|20080315|20080315|2.3135||||88528||5.3008||18.8652||||||||||16.423|3.338|2.069
russ2000_1913|OFLX|20080401|20080415|20080415||||||||156.8513|||||||||||||
russ2000_1913|OFLX|20080408|20080415|20080415|2.2047|5.3448|0.2012|16|||5.5625|161.7024|17.9775||||||||||||
russ2000_1913|OFLX|20080415|20080415|20080415|2.0407|4.9473|0.1862||82744||6.0095|149.6758|16.6404||||||||||||
russ2000_1913|OFLX|20080422|20080415|20080415|2.0669|5.0108|0.1886|15|||5.9333|151.596|16.8539||||||||||||
russ2000_1913|OFLX|20080429|20080415|20080415|1.9842|4.8103|0.1811||||6.1806|145.5322|16.1798||||||||||||
russ2000_1913|OFLX|20080430|20080415|20080415|||||81623||||||||||||||||
russ2000_1913|OFLX|20080506|20080515|20080515|2.133|5.1711|0.1946|15.48|||5.7494|156.4471|17.3933||||||||||||
russ2000_1913|OFLX|20080514|20080515|20080515|2.1385|5.1845|0.1951||||5.7345|156.8513|17.4382||||||||||||
russ2000_1913|OFLX|20080515|20080515|20080515|||||60522||||||||||||||||
russ2000_1913|OFLX|20080522|20080515|20080515|2.1372|5.1811|0.195|15.51|||5.7382|156.7503|17.427||||||||||||
russ2000_1913|OFLX|20080529|20080515|20080515|2.5395|6.1566|0.2317||||4.8291|186.261|20.7079||||||||||||
russ2000_1913|OFLX|20080530|20080515|20080515|||||59970||||||||||||||||
russ2000_1913|OFLX|20080605|20080615|20080615|2.5836|6.2635|0.2358|18.75|||4.7467|189.495|21.0674||||||||||||
russ2000_1913|OFLX|20080612|20080615|20080615|2.6139|6.337|0.2385||||4.6916|191.7184|21.3146||||||||||||
russ2000_1913|OFLX|20080613|20080615|20080615|||||52946||||||||||||||||
russ2000_1913|OFLX|20080619|20080615|20080615|3.0273|7.3391|0.2762|21.97|||4.051|222.0376|24.6854||||||||||||
russ2000_1913|OFLX|20080626|20080615|20080615|2.5023|6.0664|0.2283||||4.9009|183.5322|20.4045||||||||||||
russ2000_1913|OFLX|20080630|20080615|20080615|||||55214||||||||||||||16.378|3.168|1.933
russ2000_1913|OFLX|20080703|20080715|20080715|1.7373|3.8302|0.118|12.14|||7.4135|122.5387|13.4889||||||||||||
russ2000_1913|OFLX|20080710|20080715|20080715|1.7516|3.8617|0.119||||7.3529|123.5481|13.6||||||||||||
russ2000_1913|OFLX|20080715|20080715|20080715|1.7258||0.1172||217390||7.4627||13.4||||||||||||
russ2000_1913|OFLX|20080717|20080715|20080715||4.3728||13.86||||139.9001|||||||||||||
russ2000_1913|OFLX|20080722|20080715|20080715|2.0621||0.1401||||6.2457||16.0111||||||||||||
russ2000_1913|OFLX|20080724|20080715|20080715||5.0385||||||161.198|||||||||||||
russ2000_1913|OFLX|20080729|20080715|20080715|2.5515||0.1733||||5.0477||19.8111||||||||||||
russ2000_1913|OFLX|20080731|20080715|20080715||5.903||18.71|196546|||188.855|||||||||||||
russ2000_1913|OFLX|20080805|20080815|20080815|2.5572||0.1737||||5.0364||19.8556||||||||||||
russ2000_1913|OFLX|20080807|20080815|20080815||5.9062||||||188.9559|||||||||||||
russ2000_1913|OFLX|20080812|20080815|20080815|2.9522||0.2006||||4.3626||22.9222||||||||||||
russ2000_1913|OFLX|20080814|20080815|20080815||7.3133||23.18||||233.9743|||||||||||||
russ2000_1913|OFLX|20080815|20080815|20080815|||||173347||||||||||||||||
russ2000_1913|OFLX|20080819|20080815|20080815|2.5887||0.1759||||4.9751||20.1||||||||||||
russ2000_1913|OFLX|20080821|20080815|20080815||6.0986||||||195.1132|||||||||||||
russ2000_1913|OFLX|20080826|20080815|20080815|2.998||0.2037||||4.2959||23.2778||||||||||||
russ2000_1913|OFLX|20080828|20080815|20080815||6.7486||21.39||||215.9064|||||||||||||
russ2000_1913|OFLX|20080829|20080815|20080815|||||149170||||||||||||||||
russ2000_1913|OFLX|20080902|20080915|20080915|3.1282||0.2125||||4.1171||24.2889||||||||||||
russ2000_1913|OFLX|20080904|20080915|20080915||6.8937||||||220.5495|||||||||||||
russ2000_1913|OFLX|20080909|20080915|20080915|3.0123||0.2047||||4.2755||23.3889||||||||||||
russ2000_1913|OFLX|20080911|20080915|20080915||7.0704||22.41||||226.2021|||||||||||||
russ2000_1913|OFLX|20080915|20080915|20080915|||||157305||||||||||||||||
russ2000_1913|OFLX|20080916|20080915|20080915|3.2914||0.2236||||3.913||25.5556||||||||||||
russ2000_1913|OFLX|20080918|20080915|20080915||7.0924||||||226.9086|||||||||||||
russ2000_1913|OFLX|20080923|20080915|20080915|3.4788||0.2363||||3.7022||27.0111||||||||||||
russ2000_1913|OFLX|20080925|20080915|20080915||7.43||23.55||||237.709|||||||||||||
russ2000_1913|OFLX|20080930|20080915|20080915|3.2482||1.4997||149674||4.2572||23.4896||||||||||17.699|3.579|2.39
russ2000_1913|OFLX|20081002|20081015|20081015||5.7335||||||195.2616|||||||||||||
russ2000_1913|OFLX|20081007|20081015|20081015|3.2266||1.4897||||4.2857||23.3333||||||||||||
russ2000_1913|OFLX|20081009|20081015|20081015||5.3358||18.11||||181.7157|||||||||||||
russ2000_1913|OFLX|20081014|20081015|20081015|2.7714||1.2796||||4.9896||20.0417||||||||||||
russ2000_1913|OFLX|20081015|20081015|20081015|||||109631||||||||||||||||
russ2000_1913|OFLX|20081016|20081015|20081015||5.8926||||||200.68|||||||||||||
russ2000_1913|OFLX|20081021|20081015|20081015|2.6216||1.2104||||5.2747||18.9583||||||||||||
russ2000_1913|OFLX|20081023|20081015|20081015||5.2857||17.94||||180.01|||||||||||||
russ2000_1913|OFLX|20081028|20081015|20081015|2.7412||1.2656||||5.0447||19.8229||||||||||||
russ2000_1913|OFLX|20081030|20081015|20081015||6.1578||||||209.7106|||||||||||||
russ2000_1913|OFLX|20081031|20081015|20081015|||||96940||||||||||||||||
russ2000_1913|OFLX|20081104|20081115|20081115|3.277||1.513||||4.2198||23.6979||||||||||||
russ2000_1913|OFLX|20081106|20081115|20081115||6.8851||23.23||||234.479|||||||||||||
russ2000_1913|OFLX|20081111|20081115|20081115|3.4571||1.5962||||4||25||||||||||||
russ2000_1913|OFLX|20081113|20081115|20081115||7.3741||||||251.1337|||||||||||||
russ2000_1913|OFLX|20081114|20081115|20081115|||||83350||||||||||||||||
russ2000_1913|OFLX|20081118|20081115|20081115|3.1632||1.4605||||4.3716||22.875||||||||||||
russ2000_1913|OFLX|20081120|20081115|20081115||5.3261||17.97||||181.3856|||||||||||||
russ2000_1913|OFLX|20081125|20081115|20081115|3.5219||1.6261||||3.9264||25.4688||||||||||||
russ2000_1913|OFLX|20081128|20081115|20081115||7.4097|||75033|||252.345|||||||||||||
russ2000_1913|OFLX|20081202|20081215|20081215|2.9644||1.3687||||4.6647||21.4375||||||||||||
russ2000_1913|OFLX|20081204|20081215|20081215||||23|||||||||||||||||
russ2000_1913|OFLX|20081205|20081215|20081215||6.8851||||||234.479|||||||||||||
russ2000_1913|OFLX|20081209|20081215|20081215|3.3778||1.5596||||4.0938||24.4271||||||||||||
russ2000_1913|OFLX|20081212|20081215|20081215||6.7932||||||231.3499|||||||||||||
russ2000_1913|OFLX|20081215|20081215|20081215|||||73177||||||||||||||||
russ2000_1913|OFLX|20081216|20081215|20081215|3.7019||1.7092||||3.7354||26.7708||||||||||||
russ2000_1913|OFLX|20081218|20081215|20081215||||23.7|||||||||||||||||
russ2000_1913|OFLX|20081219|20081215|20081215||6.3338||||||215.7045|||||||||||||
russ2000_1913|OFLX|20081223|20081215|20081215|3.0609||1.4133||||4.5176||22.1354||||||||||||
russ2000_1913|OFLX|20081226|20081215|20081215||6.3457||||||216.1083|||||||||||||
russ2000_1913|OFLX|20081230|20081215|20081215|2.9673||1.37||||4.6602||21.4583||||||||||||
russ2000_1913|OFLX|20081231|20081215|20081215|||||58211||||||||||||||12.984|1.655|0.99
russ2000_1913|OFLX|20090102|20090115|20090115||7.7862||22.56||||227.7161|||||||||||||
russ2000_1913|OFLX|20090106|20090115|20090115|3.5416||||||3.3243||30.0811||||||||||||
russ2000_1913|OFLX|20090109|20090115|20090115||7.1961||||||210.4557|||||||||||||
russ2000_1913|OFLX|20090113|20090115|20090115|2.9084||||||4.0481||24.7027||||||||||||
russ2000_1913|OFLX|20090115|20090115|20090115|||||51849||||||||||||||||
russ2000_1913|OFLX|20090116|20090115|20090115||6.6162||19.17||||193.4981|||||||||||||
russ2000_1913|OFLX|20090120|20090115|20090115|2.727||||||4.3174||23.1622||||||||||||
russ2000_1913|OFLX|20090123|20090115|20090115||5.8224||||||170.2824|||||||||||||
russ2000_1913|OFLX|20090127|20090115|20090115|2.7795||||||4.2358||23.6081||||||||||||
russ2000_1913|OFLX|20090130|20090115|20090115||5.3841||15.6|56425|||157.4633|||||||||||||
russ2000_1913|OFLX|20090203|20090215|20090215|2.9768||||||3.9551||25.2838||||||||||||
russ2000_1913|OFLX|20090206|20090215|20090215||6.8992||||||201.7751|||||||||||||
russ2000_1913|OFLX|20090210|20090215|20090215|2.8575||||||4.1203||24.2703||||||||||||
russ2000_1913|OFLX|20090213|20090215|20090215||6.0571||17.55|54701|||177.1462|||||||||||||
russ2000_1913|OFLX|20090217|20090215|20090215|2.6538||||||4.4365||22.5405||||||||||||
russ2000_1913|OFLX|20090220|20090215|20090215||5.391||||||157.6652|||||||||||||
russ2000_1913|OFLX|20090224|20090215|20090215|2.5456||||||4.625||21.6216||||||||||||
russ2000_1913|OFLX|20090227|20090215|20090215||5.5429||16.06|53050|||162.1064|||||||||||||
russ2000_1913|OFLX|20090303|20090315|20090315|1.9713||||||5.9726||16.7432||||||||||||
russ2000_1913|OFLX|20090306|20090315|20090315||4.3349||||||126.7781|||||||||||||
russ2000_1913|OFLX|20090310|20090315|20090315|2.2656||||||5.1966||19.2432||||||||||||
russ2000_1913|OFLX|20090313|20090315|20090315||4.6662||13.52|69976|||136.4682|||||||||||||
russ2000_1913|OFLX|20090317|20090315|20090315|2.4215||||||4.862||20.5676||||||||||||
russ2000_1913|OFLX|20090320|20090315|20090315||4.5075||||||131.825|||||||||||||
russ2000_1913|OFLX|20090324|20090315|20090315|2.5616||||||4.5963||21.7568||||||||||||
russ2000_1913|OFLX|20090327|20090315|20090315||5.3979||15.64||||157.867|||||||||||||
russ2000_1913|OFLX|20090331|20090315|20090315|2.8456||||68552||3.5382||28.2632||||||||||10.093|0.747|0.392
russ2000_1913|OFLX|20090403|20090415|20090415||6.5137||||||192.5897|||||||||||||
russ2000_1913|OFLX|20090407|20090415|20090415|3.0028||||||3.3529||29.8246||||||||||||
russ2000_1913|OFLX|20090413|20090415|20090415||6.0391||17.69||||178.5593|||||||||||||
russ2000_1913|OFLX|20090414|20090415|20090415|3.0311||||||3.3217||30.1053||||||||||||
russ2000_1913|OFLX|20090415|20090415|20090415|||||58800||||||||||||||||
russ2000_1913|OFLX|20090420|20090415|20090415||5.8377||||||172.604|||||||||||||
russ2000_1913|OFLX|20090421|20090415|20090415|3.1||||||3.2479||30.7895||||||||||||
russ2000_1913|OFLX|20090427|20090415|20090415||5.6158||16.45||||166.043|||||||||||||
russ2000_1913|OFLX|20090428|20090415|20090415|3.0911||||||3.2571||30.7018||||||||||||
russ2000_1913|OFLX|20090430|20090415|20090415|||||55216||||||||||||||||
russ2000_1913|OFLX|20090504|20090515|20090515||5.4987||||||162.5789|||||||||||||
russ2000_1913|OFLX|20090505|20090515|20090515|2.8668||||||3.512||28.4737||||||||||||
russ2000_1913|OFLX|20090511|20090515|20090515||5.4952||16.1||||162.478|||||||||||||
russ2000_1913|OFLX|20090512|20090515|20090515|2.7732||||||3.6306||27.5439||||||||||||
russ2000_1913|OFLX|20090515|20090515|20090515|||||57589||||||||||||||||
russ2000_1913|OFLX|20090518|20090515|20090515||4.9628||||||146.7348|||||||||||||
russ2000_1913|OFLX|20090519|20090515|20090515|2.4853||||||4.0512||24.6842||||||||||||
russ2000_1913|OFLX|20090526|20090515|20090515|2.4623|4.758||13.94|||4.089|140.6797|24.4561||||||||||||
russ2000_1913|OFLX|20090529|20090515|20090515|||||60026||||||||||||||||
russ2000_1913|OFLX|20090602|20090615|20090615|2.5754|4.9764|||||3.9095|147.1384|25.5789||||||||||||
russ2000_1913|OFLX|20090609|20090615|20090615|2.6972|5.212||15.27|||3.7328|154.1018|26.7895||||||||||||
russ2000_1913|OFLX|20090615|20090615|20090615|||||56972||||||||||||||||
russ2000_1913|OFLX|20090616|20090615|20090615|2.5277|4.8843|||||3.9832|144.4137|25.1053||||||||||||
russ2000_1913|OFLX|20090623|20090615|20090615|2.5824|4.9901||14.62|||3.8988|147.5421|25.6491||||||||||||
russ2000_1913|OFLX|20090630|20090615|20090615|3.0062|5.0004|||61822||2.9024|152.9917|34.4545||||||||||10.124|1.073|0.641
russ2000_1913|OFLX|20090707|20090715|20090715|2.9863|4.9674||15.06|||2.9216|151.9825|34.2273||||||||||||
russ2000_1913|OFLX|20090714|20090715|20090715|3.0676|5.1026|||||2.8442|156.1201|35.1591||||||||||||
russ2000_1913|OFLX|20090715|20090715|20090715|||||70956||||||||||||||||
russ2000_1913|OFLX|20090721|20090715|20090715|3.4107|5.6733||17.2|||2.5581|173.579|39.0909||||||||||||
russ2000_1913|OFLX|20090728|20090715|20090715|3.3036|5.4951|||||2.6411|168.1294|37.8636||||||||||||
russ2000_1913|OFLX|20090731|20090715|20090715|||||55052||||||||||||||||
russ2000_1913|OFLX|20090804|20090815|20090815|3.3631|5.5941||16.96|||2.5943|171.1569|38.5455||||||||||||
russ2000_1913|OFLX|20090811|20090815|20090815|3.3889|5.637|||||2.5746|172.4689|38.8409||||||||||||
russ2000_1913|OFLX|20090814|20090815|20090815|||||54647||||||||||||||||
russ2000_1913|OFLX|20090818|20090815|20090815|3.5872|5.9668||18.09|||2.4323|182.5607|41.1136||||||||||||
russ2000_1913|OFLX|20090825|20090815|20090815|3.603|5.9932|||||2.4216|183.368|41.2955||||||||||||
russ2000_1913|OFLX|20090831|20090815|20090815|||||48732||||||||||||||||
russ2000_1913|OFLX|20090901|20090915|20090915|3.4028|5.6601||17.16|||2.5641|173.1753|39||||||||||||
russ2000_1913|OFLX|20090908|20090915|20090915|3.3611|5.5908|||||2.5959|171.056|38.5227||||||||||||
russ2000_1913|OFLX|20090915|20090915|20090915|3.4186|5.6864||17.2399|46160||2.5522|173.9816|39.1816||||||||||||
russ2000_1913|OFLX|20090922|20090915|20090915|3.4464|5.7326|||||2.5316|175.3955|39.5||||||||||||
russ2000_1913|OFLX|20090929|20090915|20090915|3.3373|5.5512||16.83|||2.6144|169.845|38.25||||||||||||
russ2000_1913|OFLX|20090930|20090915|20090915|||||44535||||||||||||||11.328|2.347|1.636
russ2000_1913|OFLX|20091006|20091015|20091015|3.8667|5.3589|||||2.1102|172.1661|47.3889||||||||||||
russ2000_1913|OFLX|20091013|20091015|20091015|3.8622|5.3526||17.04|||2.1127|171.9643|47.3333||||||||||||
russ2000_1913|OFLX|20091015|20091015|20091015|||||44716||||||||||||||||
russ2000_1913|OFLX|20091020|20091015|20091015|3.8123|5.2835|||||2.1403|169.7441|46.7222||||||||||||
russ2000_1913|OFLX|20091027|20091015|20091015|3.5721|4.9506||15.76|||2.2843|159.0468|43.7778||||||||||||
russ2000_1913|OFLX|20091030|20091015|20091015|||||55142||||||||||||||||
russ2000_1913|OFLX|20091103|20091115|20091115|3.7625|5.2144|||||2.1687|167.5239|46.1111||||||||||||
russ2000_1913|OFLX|20091110|20091115|20091115|3.8418|5.3244||16.95|||2.1239|171.056|47.0833||||||||||||
russ2000_1913|OFLX|20091113|20091115|20091115|||||60475||||||||||||||||
russ2000_1913|OFLX|20091117|20091115|20091115|3.8169|5.2898|||||2.1378|169.9459|46.7778||||||||||||
russ2000_1913|OFLX|20091124|20091115|20091115|3.8645|5.3558||17.05|||2.1114|172.0652|47.3611||||||||||||
russ2000_1913|OFLX|20091130|20091115|20091115|||||69565||||||||||||||||
russ2000_1913|OFLX|20091201|20091215|20091215|3.8191|5.293|||||2.1365|170.0468|46.8056||||||||||||
russ2000_1913|OFLX|20091208|20091215|20091215|3.8849|5.3841||17.14|||2.1004|172.9735|47.6111||||||||||||
russ2000_1913|OFLX|20091215|20091215|20091215|4.0571|5.6228|||64042||2.0112|180.6432|49.7222||||||||||||
russ2000_1913|OFLX|20091222|20091215|20091215|3.656|5.0668||16.13|||2.2319|162.7807|44.8056||||||||||||
russ2000_1913|OFLX|20091229|20091215|20091215|3.3078|4.5843|||||2.4668|147.2797|40.5389||||||||||||
russ2000_1913|OFLX|20091231|20091215|20091215|||||65453||||||||||||||12.595|2.709|1.712
russ2000_1913|OFLX|20100105|20100115|20100115|3.1873|10.2994||13.94|||3.0846|140.6797|32.4186||||||||||||
russ2000_1913|OFLX|20100112|20100115|20100115|2.9541|9.5458|||||3.3282|130.3861|30.0465||||||||||||
russ2000_1913|OFLX|20100115|20100115|20100115|||||66238||||||||||||||||
russ2000_1913|OFLX|20100119|20100115|20100115|2.8603|9.2429||12.51|||3.4372|126.2484|29.093||||||||||||
russ2000_1913|OFLX|20100126|20100115|20100115|2.5448|8.2233|||||3.8634|112.3217|25.8837||||||||||||
russ2000_1913|OFLX|20100129|20100115|20100115|||||73059||||||||||||||||
russ2000_1913|OFLX|20100202|20100215|20100215|2.323|7.5066||10.16|||4.2323|102.5327|23.6279||||||||||||
russ2000_1913|OFLX|20100209|20100215|20100215|2.4007|7.7578|||||4.0952|105.9639|24.4186||||||||||||
russ2000_1913|OFLX|20100212|20100215|20100215|||||85001||||||||||||||||
russ2000_1913|OFLX|20100216|20100215|20100215|2.4122|7.7948||10.55|||4.0758|106.4685|24.5349||||||||||||
russ2000_1913|OFLX|20100223|20100215|20100215|2.4007|7.7578|||||4.0952|105.9639|24.4186||||||||||||
russ2000_1913|OFLX|20100226|20100215|20100215|||||92174||||||||||||||||
russ2000_1913|OFLX|20100302|20100315|20100315|2.3939|7.7356||10.47|||4.107|105.6611|24.3488||||||||||||
russ2000_1913|OFLX|20100309|20100315|20100315|2.435|7.8686|||||4.0376|107.4777|24.7674||||||||||||
russ2000_1913|OFLX|20100315|20100315|20100315|||||77095||||||||||||||||
russ2000_1913|OFLX|20100316|20100315|20100315|2.4808|8.0164||10.85|||3.9631|109.496|25.2326||||||||||||
russ2000_1913|OFLX|20100323|20100315|20100315|2.4579|7.9425|||||4|108.4868|25||||||||||||
russ2000_1913|OFLX|20100330|20100315|20100315|2.4007|7.7578||10.5|||4.0952|105.9639|24.4186||||||||||||
russ2000_1913|OFLX|20100331|20100315|20100315|||||78819||||||||||||||11.691|1.885|1.075
russ2000_1913|OFLX|20100406|20100415|20100415|2.3389|7.3319|||||4.717|106.9731|21.2||||||||||||
russ2000_1913|OFLX|20100413|20100415|20100415|2.3455|7.3527||10.63|||4.7037|107.2758|21.26||||||||||||
russ2000_1913|OFLX|20100415|20100415|20100415|||||85903||||||||||||||||
russ2000_1913|OFLX|20100420|20100415|20100415|2.5772|8.079|||||4.2808|117.8722|23.36||||||||||||
russ2000_1913|OFLX|20100427|20100415|20100415|2.6169|8.2035||11.86|||4.2159|119.6887|23.72||||||||||||
russ2000_1913|OFLX|20100430|20100415|20100415|||||93270||||||||||||||||
russ2000_1913|OFLX|20100504|20100515|20100515|2.6367|8.2657|||||4.1841|120.597|23.9||||||||||||
russ2000_1913|OFLX|20100511|20100515|20100515|2.7074|8.4871||12.27|||4.075|123.8264|24.54||||||||||||
russ2000_1913|OFLX|20100514|20100515|20100515|||||110541||||||||||||||||
russ2000_1913|OFLX|20100518|20100515|20100515|3.0825|9.663|||||3.5791|140.9824|27.94||||||||||||
russ2000_1913|OFLX|20100525|20100515|20100515|2.6412|8.2796||11.97|||4.1771|120.7988|23.94||||||||||||
russ2000_1913|OFLX|20100528|20100515|20100515|||||97462||||||||||||||||
russ2000_1913|OFLX|20100601|20100615|20100615|2.8331|8.8813|||||3.8941|129.5787|25.68||||||||||||
russ2000_1913|OFLX|20100608|20100615|20100615|2.6323|8.2519||11.93|||4.1911|120.3952|23.86||||||||||||
russ2000_1913|OFLX|20100615|20100615|20100615|2.8375|8.8952|||99843||3.888|129.7805|25.72||||||||||||
russ2000_1913|OFLX|20100622|20100615|20100615|2.7493|8.6185||12.46|||4.0128|125.7438|24.92||||||||||||
russ2000_1913|OFLX|20100629|20100615|20100615|3.1795|9.9673|||||3.4698|145.4228|28.82||||||||||||
russ2000_1913|OFLX|20100630|20100615|20100615|||||139713||||||||||||||10.715|1.257|0.662
russ2000_1913|OFLX|20100706|20100715|20100715|3.1695|9.6273|1.7933|14.55|||3.5052|146.8357|28.5294||||||||||||
russ2000_1913|OFLX|20100713|20100715|20100715|3.2719|9.9383|1.8512||||3.3955|151.5788|29.451||||||||||||
russ2000_1913|OFLX|20100715|20100715|20100715|||||120263||||||||||||||||
russ2000_1913|OFLX|20100720|20100715|20100715|3.0932|9.3957|1.7501|14.2|||3.5915|143.3036|27.8431||||||||||||
russ2000_1913|OFLX|20100727|20100715|20100715|3.1804|9.6604|1.7994||||3.4932|147.3403|28.6275||||||||||||
russ2000_1913|OFLX|20100730|20100715|20100715|||||118136||||||||||||||||
russ2000_1913|OFLX|20100803|20100815|20100815|3.1586|9.5942|1.7871|14.5|||3.5172|146.3311|28.4314||||||||||||
russ2000_1913|OFLX|20100810|20100815|20100815|3.1128|9.4553|1.7612||||3.5689|144.2118|28.0196||||||||||||
russ2000_1913|OFLX|20100813|20100815|20100815|||||113175||||||||||||||||
russ2000_1913|OFLX|20100817|20100815|20100815|3.0693|9.3229|1.7366|14.09|||3.6196|142.1935|27.6275||||||||||||
russ2000_1913|OFLX|20100824|20100815|20100815|2.8994|8.8068|1.6404||||3.8317|134.3219|26.098||||||||||||
russ2000_1913|OFLX|20100831|20100815|20100815|2.7425|8.3304|1.5517|12.59|129009||4.0508|127.0558|24.6863||||||||||||
russ2000_1913|OFLX|20100907|20100915|20100915|2.8297|8.5951|1.601||||3.9261|131.0925|25.4706||||||||||||
russ2000_1913|OFLX|20100914|20100915|20100915|2.81|8.5356|1.5899|12.9|||3.9535|130.1842|25.2941||||||||||||
russ2000_1913|OFLX|20100915|20100915|20100915|||||125388||||||||||||||||
russ2000_1913|OFLX|20100921|20100915|20100915|2.956|8.9789|1.6725||||3.7583|136.9457|26.6078||||||||||||
russ2000_1913|OFLX|20100928|20100915|20100915|3.2022|9.7266|1.8118|14.7|||3.4694|148.3495|28.8235||||||||||||
russ2000_1913|OFLX|20100930|20100915|20100915|||||120261||||||||||||||11.648|1.34|0.843
russ2000_1913|OFLX|20101005|20101015|20101015|3.1001|8.923|1.7139||||3.0007|144.6155|33.3256||||||||||||
russ2000_1913|OFLX|20101012|20101015|20101015|3.0936|8.9043|1.7103|14.3|||3.007|144.3127|33.2558||||||||||||
russ2000_1913|OFLX|20101015|20101015|20101015|||||116249||||||||||||||||
russ2000_1913|OFLX|20101019|20101015|20101015|3.2148|9.253|1.7773||||2.8937|149.9641|34.5581||||||||||||
russ2000_1913|OFLX|20101026|20101015|20101015|3.0872|8.8857|1.7067|14.27|||3.0133|144.01|33.186||||||||||||
russ2000_1913|OFLX|20101029|20101015|20101015|||||102243||||||||||||||||
russ2000_1913|OFLX|20101102|20101115|20101115|3.0482|8.7736|1.6852||||3.0518|142.1935|32.7674||||||||||||
russ2000_1913|OFLX|20101109|20101115|20101115|3.3273|9.5768|1.8395|15.38|||2.7958|155.2119|35.7674||||51.189||0.263||||||
russ2000_1913|OFLX|20101115|20101115|20101115|||||99510||||||||||||||||
russ2000_1913|OFLX|20101116|20101115|20101115|3.6496|10.5046|2.0177||||2.5489|170.2487|39.2326||||||||||||
russ2000_1913|OFLX|20101123|20101115|20101115|3.7059|10.6665|2.0488|17.13|||2.5102|172.8725|39.8372||||||||||||
russ2000_1913|OFLX|20101130|20101115|20101115|3.6713|10.5669|2.0296||91756||2.5339|171.2578|39.4651||||||||||||
russ2000_1913|OFLX|20101207|20101215|20101215|3.5718|10.2805|1.9746|16.51|||2.6045|166.6156|38.3953||||||||||||
russ2000_1913|OFLX|20101214|20101215|20101215|3.6778|10.5856|2.0332||||2.5294|171.5606|39.5349||||||||||||
russ2000_1913|OFLX|20101215|20101215|20101215|||||92261||||||||||||||||
russ2000_1913|OFLX|20101221|20101215|20101215|3.6821|10.598|2.0356|17.02|||2.5264|171.7624|39.5814||||||||||||
russ2000_1913|OFLX|20101228|20101215|20101215|3.6626|10.542|2.0248||||2.5399|170.8542|39.3721||||||||||||
russ2000_1913|OFLX|20101231|20101215|20101215|||||86598||||||||||||||12.821|2.903|1.986
russ2000_1913|OFLX|20110104|20110115|20110115|3.3177|8.573|7.3626|15.41|||2.9202|155.5146|34.2444||||||||||||
russ2000_1913|OFLX|20110111|20110115|20110115|3.0421|7.8609|6.751||||3.1847|142.5971|31.4||||||||||||
russ2000_1913|OFLX|20110114|20110115|20110115|||||91136||||||||||||||||
russ2000_1913|OFLX|20110118|20110115|20110115|3.012|7.783|6.6841|13.99|||3.2166|141.1843|31.0889||||||||||||
russ2000_1913|OFLX|20110125|20110115|20110115|2.9216|7.5494|6.4834||||3.3161|136.9457|30.1556||||||||||||
russ2000_1913|OFLX|20110131|20110115|20110115|||||95015||||||||||||||||
russ2000_1913|OFLX|20110201|20110215|20110215|2.773|7.1655|6.1538|12.88|||3.4938|129.9824|28.6222||||||||||||
russ2000_1913|OFLX|20110208|20110215|20110215|2.7149|7.0153|6.0248||||3.5686|127.2576|28.0222||||||||||||
russ2000_1913|OFLX|20110215|20110215|20110215|2.745|7.0932|6.0917|12.75|98514||3.5294|128.6704|28.3333||||||||||||
russ2000_1913|OFLX|20110222|20110215|20110215|2.7988|7.2323|6.2111||||3.4615|131.1934|28.8889||||||||||||
russ2000_1913|OFLX|20110228|20110215|20110215|||||99432||||||||||||||||
russ2000_1913|OFLX|20110301|20110315|20110315|2.6697|6.8985|5.9244|12.4|||3.629|125.1383|27.5556||||||||||||
russ2000_1913|OFLX|20110308|20110315|20110315|2.8268|7.3046|6.2732||||3.4273|132.5053|29.1778||||||||||||
russ2000_1913|OFLX|20110315|20110315|20110315|2.7041|6.9875|6.0009|12.56|102301||3.5828|126.753|27.9111||||||||||||
russ2000_1913|OFLX|20110322|20110315|20110315|2.913|7.5271|6.4643||||3.3259|136.5421|30.0667||||54.037|50.615|0.663|0.556|||||
russ2000_1913|OFLX|20110329|20110315|20110315|2.8484|7.3602|6.321|13.23|||3.4014|133.5145|29.4||||||||||||
russ2000_1913|OFLX|20110331|20110315|20110315|||||100314||||||||||||||11.498|1.424|0.819
russ2000_1913|OFLX|20110405|20110415|20110415|2.9769|7.2974|||||3.0501|138.9641|32.7857||||||||||||
russ2000_1913|OFLX|20110412|20110415|20110415|3.018|7.3981||13.96|||3.0086|140.8815|33.2381||||||||||||
russ2000_1913|OFLX|20110415|20110415|20110415|||||103261||||||||||||||||
russ2000_1913|OFLX|20110419|20110415|20110415|3.0288|7.4246|||||2.9979|141.3861|33.3571||||||||||||
russ2000_1913|OFLX|20110426|20110415|20110415|2.9942|7.3398||13.85|||3.0325|139.7714|32.9762||||||||||||
russ2000_1913|OFLX|20110429|20110415|20110415|||||107732||||||||||||||||
russ2000_1913|OFLX|20110503|20110515|20110515|3.0266|7.4193|||||3|141.2852|33.3333||||||||||||
russ2000_1913|OFLX|20110510|20110515|20110515|3.0569|7.4935||14.14|||2.9703|142.6981|33.6667||||||||||||
russ2000_1913|OFLX|20110513|20110515|20110515|||||114569||||||||||||||||
russ2000_1913|OFLX|20110517|20110515|20110515|3.0309|7.4299|||||2.9957|141.487|33.381||||53.008|49.662|0.531|0.466|||||
russ2000_1913|OFLX|20110524|20110515|20110515|2.8839|7.0695||13.34|||3.1484|134.6246|31.7619||||||||||||
russ2000_1913|OFLX|20110531|20110515|20110515|2.8839|7.0695|||115496||3.1484|134.6246|31.7619||||||||||||
russ2000_1913|OFLX|20110607|20110615|20110615|2.8191|6.9105||13.04|||3.2209|131.5971|31.0476||||||||||||
russ2000_1913|OFLX|20110614|20110615|20110615|2.9942|7.3398|||||3.0325|139.7714|32.9762||||||||||||
russ2000_1913|OFLX|20110615|20110615|20110615|||||126897||||||||||||||||
russ2000_1913|OFLX|20110621|20110615|20110615|2.858|7.0059||13.22|||3.177|133.4136|31.4762||||48.199|45.974|0.472|0.42|||||
russ2000_1913|OFLX|20110628|20110615|20110615|3.0569|7.4935|||||2.9703|142.6981|33.6667||||||||||||
russ2000_1913|OFLX|20110630|20110615|20110615|||||131872||||||||||||||13.387|1.961|1.165
russ2000_1913|OFLX|20110705|20110715|20110715|2.738|6.6869||13.39|||3.5101|135.1292|28.4894||||||||||||
russ2000_1913|OFLX|20110712|20110715|20110715|2.7912|6.8168|||||3.4432|137.7531|29.0426||||||||||||
russ2000_1913|OFLX|20110715|20110715|20110715|||||115096||||||||||||||||
russ2000_1913|OFLX|20110719|20110715|20110715|2.7585|6.7369||13.49|||3.4841|136.1384|28.7021||||||||||||
russ2000_1913|OFLX|20110726|20110715|20110715|2.7176|6.637|||||3.5365|134.12|28.2766||||||||||||
russ2000_1913|OFLX|20110729|20110715|20110715|||||112250||||||||||||||||
russ2000_1913|OFLX|20110802|20110815|20110815|2.6112|6.3773||12.77|||3.6805|128.8723|27.1702||||||||||||
russ2000_1913|OFLX|20110809|20110815|20110815|2.8627|6.9915|||||3.3571|141.2852|29.7872||||53.918|51.475|0.531|0.475|||||
russ2000_1913|OFLX|20110815|20110815|20110815|||||115260||||||||||||||||
russ2000_1913|OFLX|20110816|20110815|20110815|2.6317|6.4272||12.87|||3.6519|129.8815|27.383||||||||||||
russ2000_1913|OFLX|20110823|20110815|20110815|2.7605|6.7418|||||3.4815|136.2393|28.7234||||||||||||
russ2000_1913|OFLX|20110830|20110815|20110815|2.7769|6.7818||13.58|||3.461|137.0466|28.8936||||||||||||
russ2000_1913|OFLX|20110831|20110815|20110815|||||118285||||||||||||||||
russ2000_1913|OFLX|20110906|20110915|20110915|2.8116|6.8667|||||3.4182|138.7622|29.2553||||||||||||
russ2000_1913|OFLX|20110913|20110915|20110915|2.6644|6.5071||13.03|||3.6071|131.4962|27.7234||||||||||||
russ2000_1913|OFLX|20110915|20110915|20110915|||||136657||||||||||||||||
russ2000_1913|OFLX|20110920|20110915|20110915|2.6889|6.5671|||||3.5741|132.7072|27.9787||||||||||||
russ2000_1913|OFLX|20110927|20110915|20110915|2.8014|6.8417||13.7|||3.4307|138.2577|29.1489||||||||||||
russ2000_1913|OFLX|20110930|20110915|20110915|||||135754||||||||||||||13.69|1.527|0.955
russ2000_1913|OFLX|20111004|20111015|20111015|2.6764|6.5165|2.442||||3.5216|137.5512|28.3958||||||||||||
russ2000_1913|OFLX|20111011|20111015|20111015|2.5507|6.2106|2.3274|12.99|||3.6952|131.0925|27.0625||||||||||||
russ2000_1913|OFLX|20111014|20111015|20111015|||||124933||||||||||||||||
russ2000_1913|OFLX|20111018|20111015|20111015|2.3406|5.699|2.1357||||4.0268|120.2943|24.8333||||||||||||
russ2000_1913|OFLX|20111025|20111015|20111015|2.2974|5.5938|2.0962|11.7|||4.1026|118.0741|24.375||||||||||||
russ2000_1913|OFLX|20111031|20111015|20111015|||||111290||||||||||||||||
russ2000_1913|OFLX|20111101|20111115|20111115|2.3641|5.7564|2.1572||||3.9867|121.5053|25.0833||||||||||||
russ2000_1913|OFLX|20111108|20111115|20111115|2.5507|6.2106|2.3274|12.99|||3.6952|131.0925|27.0625||||||||||||
russ2000_1913|OFLX|20111115|20111115|20111115|2.6292|6.4018|2.399||104957||3.5848|135.1292|27.8958||||||||||||
russ2000_1913|OFLX|20111122|20111115|20111115|2.5742|6.2679|2.3489|13.11|||3.6613|132.3035|27.3125||||||||||||
russ2000_1913|OFLX|20111129|20111115|20111115|2.3897|5.8185|2.1805||||3.9441|122.8172|25.3542||||||||||||
russ2000_1913|OFLX|20111130|20111115|20111115|||||104603||||||||||||||||
russ2000_1913|OFLX|20111206|20111215|20111215|2.6646|6.4879|2.4313|13.57|||3.5372|136.9457|28.2708||||||||||||
russ2000_1913|OFLX|20111213|20111215|20111215|2.6116|6.3588|2.3829||||3.609|134.2209|27.7083||||||||||||
russ2000_1913|OFLX|20111215|20111215|20111215|||||96770||||||||||||||||
russ2000_1913|OFLX|20111220|20111215|20111215|2.7412|6.6743|2.5012|13.96|||3.4384|140.8815|29.0833||||||||||||
russ2000_1913|OFLX|20111227|20111215|20111215|2.747|6.6887|2.5065||||3.431|141.1843|29.1458||||||||||||
russ2000_1913|OFLX|20111230|20111215|20111215|||||96170||||||||||||||||
russ2000_1913|OFLX|20111231|20111215|20111215|||||||||||||||||||15.618|2.448|1.708
russ2000_1913|OFLX|20120103|20120115|20120115|2.6593|6.3195|13.9696|14.28|||3.2213|144.1109|31.0435||||||||||||
russ2000_1913|OFLX|20120110|20120115|20120115|2.7207|6.4656|14.2924||||3.1485|147.4412|31.7609||||||||||||
russ2000_1913|OFLX|20120113|20120115|20120115|||||91376||||||||||||||||
russ2000_1913|OFLX|20120117|20120115|20120115|2.8138|6.6869|14.7815|15.11|||3.0443|152.4871|32.8478||||||||||||
russ2000_1913|OFLX|20120124|20120115|20120115|2.8064|6.6692|14.7424||||3.0524|152.0834|32.7609||||||||||||
russ2000_1913|OFLX|20120131|20120115|20120115|2.961|7.0365|15.5543|15.9|88219||2.8931|160.4596|34.5652||||||||||||
russ2000_1913|OFLX|20120207|20120215|20120215|3.0354|7.2135|15.9457||||2.8221|164.4963|35.4348||||||||||||
russ2000_1913|OFLX|20120214|20120215|20120215|3.0727|7.302|16.1413|16.5|||2.7879|166.5147|35.8696||||||||||||
russ2000_1913|OFLX|20120215|20120215|20120215|||||78348||||||||||||||||
russ2000_1913|OFLX|20120221|20120215|20120215|3.0801|7.3197|16.1804||||2.7811|166.9184|35.9565||||||||||||
russ2000_1913|OFLX|20120228|20120215|20120215|3.0448|7.2356|15.9946|16.35|||2.8135|165.0009|35.5435||||||||||||
russ2000_1913|OFLX|20120229|20120215|20120215|||||75966||||||||||||||||
russ2000_1913|OFLX|20120306|20120315|20120315|2.4395|5.7973|12.8152||||3.5114|132.2026|28.4783||||||||||||
russ2000_1913|OFLX|20120313|20120315|20120315|2.5494|6.0584|13.3924|13.69|||3.3601|138.1567|29.7609||||||||||||
russ2000_1913|OFLX|20120315|20120315|20120315|||||79425||||||||||||||||
russ2000_1913|OFLX|20120320|20120315|20120315|2.4135|5.7354|12.6783||||3.5494|130.7897|28.1739||||||||||||
russ2000_1913|OFLX|20120327|20120315|20120315|2.4135|5.7354|12.6783|12.96|||3.5494|130.7897|28.1739||||||||||||
russ2000_1913|OFLX|20120330|20120315|20120315|||||73954||||||||||||||||
russ2000_1913|OFLX|20120331|20120315|20120315|||||||||||||||||||14.548|1.462|3.92
russ2000_1913|OFLX|20120403|20120415|20120415|2.2584|4.8255|0.1996||||6.0109|129.276|16.6364||||||||||||
russ2000_1913|OFLX|20120410|20120415|20120415|2.2267|4.7577|0.1968|12.63|||6.0966|127.4594|16.4026||||||||||||
russ2000_1913|OFLX|20120413|20120415|20120415|||||78114||||||||||||||||
russ2000_1913|OFLX|20120417|20120415|20120415|2.2284|4.7615|0.197||||6.0918|127.5604|16.4156||||||||||||
russ2000_1913|OFLX|20120424|20120415|20120415|2.1191|4.5279|0.1873|12.02|||6.406|121.3034|15.6104||||||||||||
russ2000_1913|OFLX|20120430|20120415|20120415|||||83727||||||||||||||||
russ2000_1913|OFLX|20120501|20120515|20120515|2.2496|4.8067|0.1989||||6.0345|128.7714|16.5714||||||||||||
russ2000_1913|OFLX|20120508|20120515|20120515|2.038|4.3547|0.1802|11.56|||6.6609|116.6612|15.013||||||||||||
russ2000_1913|OFLX|20120515|20120515|20120515|2.0028|4.2793|0.177||91972||6.7782|114.6428|14.7532||||||||||||
russ2000_1913|OFLX|20120522|20120515|20120515|2.0469|4.3735|0.1809|11.61|||6.6322|117.1658|15.0779||||||||||||
russ2000_1913|OFLX|20120529|20120515|20120515|2.0645|4.4112|0.1825||||6.5756|118.175|15.2078||||||||||||
russ2000_1913|OFLX|20120531|20120515|20120515|||||96867||||||||||||||||
russ2000_1913|OFLX|20120605|20120615|20120615|2.098|4.4827|0.1855|11.9|||6.4706|120.0924|15.4545||||||||||||
russ2000_1913|OFLX|20120612|20120615|20120615|2.1773|4.6522|0.1925||||6.2348|124.6337|16.039||||||||||||
russ2000_1913|OFLX|20120615|20120615|20120615|||||94211||||||||||||||||
russ2000_1913|OFLX|20120619|20120615|20120615|2.1808|4.6598|0.1928|12.37|||6.2247|124.8356|16.0649||||||||||||
russ2000_1913|OFLX|20120626|20120615|20120615|2.1015|4.4903|0.1858||||6.4597|120.2943|15.4805||||||||||||
russ2000_1913|OFLX|20120629|20120615|20120615|||||92819||||||||||||||||
russ2000_1913|OFLX|20120630|20120615|20120615|||||||||||||||||||14.256|0.895|0.477
russ2000_1913|OFLX|20120703|20120715|20120715|1.9607|4.1864|0.3296|11.29|||6.2002|113.9364|16.1286||||||||||||
russ2000_1913|OFLX|20120710|20120715|20120715|1.9294|4.1196|0.3243||||6.3006|112.1199|15.8714||||||||||||
russ2000_1913|OFLX|20120713|20120715|20120715|||||87685||||||||||||||||
russ2000_1913|OFLX|20120717|20120715|20120715|2.018|4.3087|0.3392|11.62|||6.0241|117.2667|16.6||||||||||||
russ2000_1913|OFLX|20120724|20120715|20120715|1.945|4.153|0.327||||6.25|113.0282|16||||||||||||
russ2000_1913|OFLX|20120731|20120715|20120715|1.7349|3.7043|0.2916|9.99|89743||7.007|100.8171|14.2714||||||||||||
russ2000_1913|OFLX|20120807|20120815|20120815|1.8982|4.0529|0.3191||||6.4044|110.3034|15.6143||||||||||||
russ2000_1913|OFLX|20120814|20120815|20120815|1.9086|4.0751|0.3208|10.99|||6.3694|110.9089|15.7||||||||||||
russ2000_1913|OFLX|20120815|20120815|20120815|||||86514||||||||||||||||
russ2000_1913|OFLX|20120821|20120815|20120815|1.9537|4.1715|0.3284||||6.2222|113.5328|16.0714||||||||||||
russ2000_1913|OFLX|20120828|20120815|20120815|1.9398|4.1419|0.3261|11.17|||6.2668|112.7254|15.9571||||||||||||
russ2000_1913|OFLX|20120831|20120815|20120815|||||82625||||||||||||||||
russ2000_1913|OFLX|20120904|20120915|20120915|1.8461|3.9416|0.3103||||6.5851|107.2758|15.1857||||||||||||
russ2000_1913|OFLX|20120911|20120915|20120915|1.8217|3.8897|0.3062|10.49|||6.673|105.863|14.9857||||||||||||
russ2000_1913|OFLX|20120914|20120915|20120915|||||78115||||||||||||||||
russ2000_1913|OFLX|20120918|20120915|20120915|1.7957|3.8341|0.3019||||6.7698|104.3492|14.7714||||||||||||
russ2000_1913|OFLX|20120925|20120915|20120915|1.7887|3.8193|0.3007|10.3|||6.7961|103.9455|14.7143||||||||||||
russ2000_1913|OFLX|20120928|20120915|20120915|||||68045||||||||||||||||
russ2000_1913|OFLX|20120930|20120915|20120915|||||||||||||||||||16.786|2.684|1.705
russ2000_1913|OFLX|20121002|20121015|20121015|1.7873|3.7738|0.2224||||7.1956|109.3951|13.8974||||||||||||
russ2000_1913|OFLX|20121005|20121015|20121015||3.6798|||||||||||||||||||
russ2000_1913|OFLX|20121009|20121015|20121015|1.7873||0.2224|10.84|||7.1956|109.3951|13.8974||||||||||||
russ2000_1913|OFLX|20121012|20121015|20121015||4.0071|||||||||||||||||||
russ2000_1913|OFLX|20121015|20121015|20121015|||||69361||||||||||||||||
russ2000_1913|OFLX|20121016|20121015|20121015|2.1682||0.2697||||5.9316|132.7072|16.859||||||||||||
russ2000_1913|OFLX|20121019|20121015|20121015||4.3761|||||||||||||||||||
russ2000_1913|OFLX|20121023|20121015|20121015|2.1121||0.2628|12.81|||6.089|129.276|16.4231||||||||||||
russ2000_1913|OFLX|20121026|20121015|20121015||4.2542|||||||||||||||||||
russ2000_1913|OFLX|20121031|20121015|20121015|2.061||0.2564||62977||6.24|126.1475|16.0256||||||||||||
russ2000_1913|OFLX|20121102|20121115|20121115||4.5327|||||||||||||||||||
russ2000_1913|OFLX|20121106|20121115|20121115||||13.4|||||||||||||||||
russ2000_1913|OFLX|20121107|20121115|20121115|2.1105||0.2626||||6.0938|129.175|16.4103||||||||||||
russ2000_1913|OFLX|20121109|20121115|20121115||4.0836|||||||||||||||||||
russ2000_1913|OFLX|20121114|20121115|20121115|1.8384||0.2287||||6.9955|112.5236|14.2949||||||||||||
russ2000_1913|OFLX|20121115|20121115|20121115|||||63620||||||||||||||||
russ2000_1913|OFLX|20121116|20121115|20121115||3.9514|||||||||||||||||||
russ2000_1913|OFLX|20121120|20121115|20121115||||12|||||||||||||||||
russ2000_1913|OFLX|20121121|20121115|20121115|2.0429||0.2542||||6.2954|125.0374|15.8846||||||||||||
russ2000_1913|OFLX|20121123|20121115|20121115||4.5153|||||||||||||||||||
russ2000_1913|OFLX|20121128|20121115|20121115|2.0841||0.2593||||6.1709|127.5604|16.2051||||||||||||
russ2000_1913|OFLX|20121130|20121115|20121115||4.5084|||69513||||||||||||||||
russ2000_1913|OFLX|20121204|20121215|20121215||||12.2|||||||||||||||||
russ2000_1913|OFLX|20121205|20121215|20121215|1.9456||0.2421||||6.6102|119.0832|15.1282||||||||||||
russ2000_1913|OFLX|20121207|20121215|20121215||4.1637|||||||||||||||||||
russ2000_1913|OFLX|20121212|20121215|20121215|1.8879||0.2349||||6.8122|115.5511|14.6795||||||||||||
russ2000_1913|OFLX|20121214|20121215|20121215||4.0001|||65301||||||||||||||||
russ2000_1913|OFLX|20121218|20121215|20121215||||12|||||||||||||||||
russ2000_1913|OFLX|20121219|20121215|20121215|1.9423||0.2416||||6.6214|118.8814|15.1026||||||||||||
russ2000_1913|OFLX|20121221|20121215|20121215||4.5223|||||||||||||||||||
russ2000_1913|OFLX|20121226|20121215|20121215|1.9901||0.2476||||6.4623|121.808|15.4744||||||||||||
russ2000_1913|OFLX|20121228|20121215|20121215||4.3204|||||||||||||||||||
russ2000_1913|OFLX|20121231|20121215|20121215|||||57769||||||||||||||18.426|1.594|0.774
russ2000_1913|OFLX|20130102|20130115|20130115|1.9564||0.3597|12.41|||5.56|125.2392|17.9855||||||||||||
russ2000_1913|OFLX|20130104|20130115|20130115||6.7176|||||||||||||||||||
russ2000_1913|OFLX|20130109|20130115|20130115|2.0006||0.3678||||5.4374|128.0649|18.3913||||||||||||
russ2000_1913|OFLX|20130111|20130115|20130115||6.6612|||||||||||||||||||
russ2000_1913|OFLX|20130115|20130115|20130115|||||54654||||||||||||||||
russ2000_1913|OFLX|20130116|20130115|20130115|2.0274||0.3728|12.86|||5.3655|129.7805|18.6377||||||||||||
russ2000_1913|OFLX|20130118|20130115|20130115||6.6356|||||||||||||||||||
russ2000_1913|OFLX|20130123|20130115|20130115|2.1803||0.4009||||4.9892|139.5696|20.0435||||||||||||
russ2000_1913|OFLX|20130125|20130115|20130115||6.9996|||||||||||||||||||
russ2000_1913|OFLX|20130130|20130115|20130115|2.2197||0.4081|14.08|||4.9006|142.0925|20.4058||||||||||||
russ2000_1913|OFLX|20130131|20130115|20130115|||||51273||||||||||||||||
russ2000_1913|OFLX|20130201|20130215|20130215||7.3073|||||||||||||||||||
russ2000_1913|OFLX|20130206|20130215|20130215|2.1156||0.389||||5.1416|135.432|19.4493||||||||||||
russ2000_1913|OFLX|20130208|20130215|20130215||6.8561|||||||||||||||||||
russ2000_1913|OFLX|20130213|20130215|20130215|2.081||0.3826|13.2|||5.2273|133.2118|19.1304||||||||||||
russ2000_1913|OFLX|20130215|20130215|20130215||6.8202|||49297||||||||||||||||
russ2000_1913|OFLX|20130220|20130215|20130215|2.3332||0.429||||4.6622|149.3586|21.4493||||||||||||
russ2000_1913|OFLX|20130222|20130215|20130215||7.615|||||||||||||||||||
russ2000_1913|OFLX|20130227|20130215|20130215|2.33||0.4284|14.78|||4.6685|149.1568|21.4203||||||||||||
russ2000_1913|OFLX|20130228|20130215|20130215|||||49180||||||||||||||||
russ2000_1913|OFLX|20130301|20130315|20130315||7.2509|||||||||||||||||||
russ2000_1913|OFLX|20130306|20130315|20130315|2.3316||0.4287||||4.6653|149.2577|21.4348||||||||||||
russ2000_1913|OFLX|20130308|20130315|20130315||7.7688|||||||||||||||||||
russ2000_1913|OFLX|20130313|20130315|20130315|2.6375||0.4849|16.73|||4.1243|168.8358|24.2464||||||||||||
russ2000_1913|OFLX|20130315|20130315|20130315||8.4355|||49380||||||||||||||||
russ2000_1913|OFLX|20130320|20130315|20130315|2.617||0.4812||||4.1566|167.5239|24.058||||||||||||
russ2000_1913|OFLX|20130322|20130315|20130315||8.5637|||||||||||||||||||
russ2000_1913|OFLX|20130327|20130315|20130315|2.617||0.4812|16.6|||4.1566|167.5239|24.058||||||||||||
russ2000_1913|OFLX|20130328|20130315|20130315|||||51250||||||||||||||||
russ2000_1913|OFLX|20130331|20130315|20130315|||||||||||||||||||16.382|2.511|1.582
russ2000_1913|OFLX|20130403|20130415|20130415|2.3004||||||3.0646|151.4779|32.6304||||||||||||
russ2000_1913|OFLX|20130408|20130415|20130415||7.2421|||||||||||||||||||
russ2000_1913|OFLX|20130410|20130415|20130415|2.3326|||15.22|||3.0223|153.5972|33.087||||||||||||
russ2000_1913|OFLX|20130415|20130415|20130415||6.495|||49462||||||||||||||||
russ2000_1913|OFLX|20130417|20130415|20130415|1.9556||||||3.605|128.7714|27.7391||||||||||||
russ2000_1913|OFLX|20130422|20130415|20130415||6.5236|||||||||||||||||||
russ2000_1913|OFLX|20130424|20130415|20130415|2.0322|||13.26|||3.4691|133.8173|28.8261||||||||||||
russ2000_1913|OFLX|20130429|20130415|20130415||6.4237|||||||||||||||||||
russ2000_1913|OFLX|20130430|20130415|20130415|||||54554||||||||||||||||
russ2000_1913|OFLX|20130501|20130515|20130515|1.9678||||||3.5826|129.5787|27.913||||||||||||
russ2000_1913|OFLX|20130506|20130515|20130515||6.1382|||||||||||||||||||
russ2000_1913|OFLX|20130508|20130515|20130515|1.9937|||13.009|||3.536|131.2842|28.2804||||||||||||
russ2000_1913|OFLX|20130513|20130515|20130515||6.319|||||||||||||||||||
russ2000_1913|OFLX|20130515|20130515|20130515|2.0399||||53725||3.456|134.3219|28.9348||||||||||||
russ2000_1913|OFLX|20130520|20130515|20130515||6.495|||||||||||||||||||
russ2000_1913|OFLX|20130522|20130515|20130515|2.0322|||13.26|||3.4691|133.8173|28.8261||||||||||||
russ2000_1913|OFLX|20130528|20130515|20130515||6.3761|||||||||||||||||||
russ2000_1913|OFLX|20130529|20130515|20130515|2.0291||||||3.4743|133.6154|28.7826||||||||||||
russ2000_1913|OFLX|20130531|20130515|20130515|||||51851||||||||||||||||
russ2000_1913|OFLX|20130604|20130615|20130615||6.3618|||||||||||||||||||
russ2000_1913|OFLX|20130605|20130615|20130615|2.0506|||13.38|||3.438|135.0283|29.087||||||||||||
russ2000_1913|OFLX|20130611|20130615|20130615||6.8329|||||||||||||||||||
russ2000_1913|OFLX|20130612|20130615|20130615|2.2314||||||3.1593|146.9366|31.6522||||||||||||
russ2000_1913|OFLX|20130614|20130615|20130615|||||56073||||||||||||||||
russ2000_1913|OFLX|20130618|20130615|20130615||6.9709|||||||||||||||||||
russ2000_1913|OFLX|20130619|20130615|20130615|2.2161|||14.46|||3.1812|145.9274|31.4348||||||||||||
russ2000_1913|OFLX|20130625|20130615|20130615||6.7092|||||||||||||||||||
russ2000_1913|OFLX|20130626|20130615|20130615|2.1027||||||3.3528|138.4595|29.8261||||||||||||
russ2000_1913|OFLX|20130628|20130615|20130615|||||51998||||||||||||||||
russ2000_1913|OFLX|20130630|20130615|20130615|||||||||||||||||||18.892|4.025|2.535
russ2000_1913|OFLX|20130702|20130715|20130715||6.2633|||||||||||||||||||
russ2000_1913|OFLX|20130703|20130715|20130715|2.109|||14.73|||4.4807|148.6522|22.3182||||||||||||
russ2000_1913|OFLX|20130709|20130715|20130715||7.6468|||||||||||||||||||
russ2000_1913|OFLX|20130710|20130715|20130715|2.5128||||||3.7607|177.1111|26.5909||||||||||||
russ2000_1913|OFLX|20130715|20130715|20130715|||||58937||||||||||||||||
russ2000_1913|OFLX|20130716|20130715|20130715||7.6128|||||||||||||||||||
russ2000_1913|OFLX|20130717|20130715|20130715|2.6144|||18.26|||3.6145|184.2763|27.6667||||||||||||
russ2000_1913|OFLX|20130723|20130715|20130715||7.8424|||||||||||||||||||
russ2000_1913|OFLX|20130724|20130715|20130715|2.6602||||||3.5522|187.5056|28.1515||||||||||||
russ2000_1913|OFLX|20130730|20130715|20130715||8.1697|||||||||||||||||||
russ2000_1913|OFLX|20130731|20130715|20130715|2.5786|||18.01|42208||3.6646|181.7533|27.2879||||||||||||
russ2000_1913|OFLX|20130806|20130815|20130815||8.1782|||||||||||||||||||
russ2000_1913|OFLX|20130807|20130815|20130815|2.7619||||||3.4215|194.6708|29.2273||||||||||||
russ2000_1913|OFLX|20130813|20130815|20130815||8.1187|||||||||||||||||||
russ2000_1913|OFLX|20130814|20130815|20130815|2.7748|||19.38|||3.4056|195.5791|29.3636||||||||||||
russ2000_1913|OFLX|20130815|20130815|20130815|||||35502||||||||||||||||
russ2000_1913|OFLX|20130820|20130815|20130815||8.0549|||||||||||||||||||
russ2000_1913|OFLX|20130821|20130815|20130815|2.6975||||||3.5032|190.1295|28.5455||||||||||||
russ2000_1913|OFLX|20130827|20130815|20130815||7.9146|||||||||||||||||||
russ2000_1913|OFLX|20130828|20130815|20130815|2.666|||18.62|||3.5446|187.9093|28.2121||||||||||||
russ2000_1913|OFLX|20130830|20130815|20130815|||||38756||||||||||||||||
russ2000_1913|OFLX|20130903|20130915|20130915||7.8551|||||||||||||||||||
russ2000_1913|OFLX|20130904|20130915|20130915|2.6831||||||3.5219|189.1203|28.3939||||||||||||
russ2000_1913|OFLX|20130910|20130915|20130915||7.9104|||||||||||||||||||
russ2000_1913|OFLX|20130911|20130915|20130915|2.6602|||18.58|||3.5522|187.5056|28.1515||||||||||||
russ2000_1913|OFLX|20130913|20130915|20130915|||||41454||||||||||||||||
russ2000_1913|OFLX|20130917|20130915|20130915||8.0847|||||||||||||||||||
russ2000_1913|OFLX|20130918|20130915|20130915|2.7404||||||3.4483|193.1571|29||||||||||||
russ2000_1913|OFLX|20130924|20130915|20130915||8.1102|||||||||||||||||||
russ2000_1913|OFLX|20130925|20130915|20130915|2.7161|||18.97|||3.4792|191.4414|28.7424||||||||||||
russ2000_1913|OFLX|20130930|20130915|20130915|||||38942||||||||||||||19.988|4.219|2.709
russ2000_1913|OFLX|20131001|20131015|20131015||7.3567|||||||||||||||||||
russ2000_1913|OFLX|20131002|20131015|20131015|2.5871||||||4.0233|190.6341|24.8553||||||||||||
russ2000_1913|OFLX|20131008|20131015|20131015||7.0487|||||||||||||||||||
russ2000_1913|OFLX|20131009|20131015|20131015|2.5611|||18.7|||4.0642|188.7167|24.6053||||||||||||
russ2000_1913|OFLX|20131015|20131015|20131015||7.6837|||38941||||||||||||||||
russ2000_1913|OFLX|20131016|20131015|20131015|2.7966||||||3.7218|206.0746|26.8684||||||||||||
russ2000_1913|OFLX|20131022|20131015|20131015||7.6533|||||||||||||||||||
russ2000_1913|OFLX|20131023|20131015|20131015|2.8144|||20.55|||3.6983|207.3865|27.0395||||||||||||
russ2000_1913|OFLX|20131029|20131015|20131015||7.8129|||||||||||||||||||
russ2000_1913|OFLX|20131030|20131015|20131015|2.7665||||||3.7624|203.8544|26.5789||||||||||||
russ2000_1913|OFLX|20131031|20131015|20131015|||||38718||||||||||||||||
russ2000_1913|OFLX|20131105|20131115|20131115||7.9878|||||||||||||||||||
russ2000_1913|OFLX|20131106|20131115|20131115|2.8679|||20.94|||3.6294|211.3223|27.5526||||||||||||
russ2000_1913|OFLX|20131112|20131115|20131115||7.7445|||||||||||||||||||
russ2000_1913|OFLX|20131113|20131115|20131115|2.8062||||||3.7091|206.781|26.9605||||||||||||
russ2000_1913|OFLX|20131115|20131115|20131115|||||30806||||||||||||||||
russ2000_1913|OFLX|20131119|20131115|20131115||7.8091|||||||||||||||||||
russ2000_1913|OFLX|20131120|20131115|20131115|2.7829|||20.32|||3.7402|205.0654|26.7368||||||||||||
russ2000_1913|OFLX|20131126|20131115|20131115||7.7597|||||||||||||||||||
russ2000_1913|OFLX|20131127|20131115|20131115|2.8062||||||3.7091|206.781|26.9605||||||||||||
russ2000_1913|OFLX|20131129|20131115|20131115|||||31630||||||||||||||||
russ2000_1913|OFLX|20131203|20131215|20131215||7.6837|||||||||||||||||||
russ2000_1913|OFLX|20131204|20131215|20131215|2.709|||19.78|||3.8423|199.6158|26.0263||||||||||||
russ2000_1913|OFLX|20131210|20131215|20131215||7.6114|||||||||||||||||||
russ2000_1913|OFLX|20131211|20131215|20131215|2.7419||||||3.7962|202.0378|26.3421||||||||||||
russ2000_1913|OFLX|20131213|20131215|20131215|||||27466||||||||||||||||
russ2000_1913|OFLX|20131217|20131215|20131215||7.6228|||||||||||||||||||
russ2000_1913|OFLX|20131218|20131215|20131215|2.7624|||20.17|||3.768|203.5516|26.5395||||||||||||
russ2000_1913|OFLX|20131224|20131215|20131215||7.7369|||||||||||||||||||
russ2000_1913|OFLX|20131226|20131215|20131215|2.8007||||||3.7164|206.3773|26.9079||||||||||||
russ2000_1913|OFLX|20131231|20131215|20131215||8.0943|||29867||||||||||||||21.86|4.756|3.211
russ2000_1913|OFLX|20140102|20140115|20140115|2.6773||0.4753|20.46|||4.8387|206.4782|20.6667||||||||||||
russ2000_1913|OFLX|20140107|20140115|20140115||7.9677|||||||||||||||||||
russ2000_1913|OFLX|20140109|20140115|20140115|2.6224||0.4656||||4.9401|202.2397|20.2424||||||||||||
russ2000_1913|OFLX|20140114|20140115|20140115||8.0192|||||||||||||||||||
russ2000_1913|OFLX|20140115|20140115|20140115|||||23777||||||||||||||||
russ2000_1913|OFLX|20140116|20140115|20140115|2.6355||0.4679|20.14|||4.9156|203.2489|20.3434||||||||||||
russ2000_1913|OFLX|20140121|20140115|20140115||8.0825|||||||||||||||||||
russ2000_1913|OFLX|20140123|20140115|20140115|2.663||0.4728||||4.8649|205.3681|20.5556||||||||||||
russ2000_1913|OFLX|20140128|20140115|20140115||8.031|||||||||||||||||||
russ2000_1913|OFLX|20140130|20140115|20140115|2.6577||0.4718|20.31|||4.8744|204.9645|20.5152||||||||||||
russ2000_1913|OFLX|20140131|20140115|20140115|||||28093||||||||||||||||
russ2000_1913|OFLX|20140204|20140215|20140215||7.8926|||||||||||||||||||
russ2000_1913|OFLX|20140206|20140215|20140215|2.5884||0.4595||||5.0051|199.6158|19.9798||||||||||||
russ2000_1913|OFLX|20140211|20140215|20140215||7.9203|||||||||||||||||||
russ2000_1913|OFLX|20140213|20140215|20140215|2.6695||0.4739|20.4|||4.8529|205.8727|20.6061||||||||||||
russ2000_1913|OFLX|20140214|20140215|20140215|||||37882||||||||||||||||
russ2000_1913|OFLX|20140218|20140215|20140215||8.0864|||||||||||||||||||
russ2000_1913|OFLX|20140220|20140215|20140215|2.6813||0.476||||4.8316|206.781|20.697||||||||||||
russ2000_1913|OFLX|20140225|20140215|20140215||8.1537|||||||||||||||||||
russ2000_1913|OFLX|20140227|20140215|20140215|2.8592||0.5076|21.85|||4.5309|220.5058|22.0707||||||||||||
russ2000_1913|OFLX|20140228|20140215|20140215|||||37113||||||||||||||||
russ2000_1913|OFLX|20140304|20140315|20140315||9.57|||||||||||||||||||
russ2000_1913|OFLX|20140306|20140315|20140315|3.0294||0.5378||||4.2765|233.6252|23.3838||||||||||||
russ2000_1913|OFLX|20140311|20140315|20140315||8.9726|||||||||||||||||||
russ2000_1913|OFLX|20140313|20140315|20140315|2.9286||0.5199|22.38|||4.4236|225.8545|22.6061||||||||||||
russ2000_1913|OFLX|20140314|20140315|20140315|||||45459||||||||||||||||
russ2000_1913|OFLX|20140318|20140315|20140315||8.9845|||||||||||||||||||
russ2000_1913|OFLX|20140320|20140315|20140315|2.9862||0.5302||||4.3383|230.2949|23.0505||||||||||||
russ2000_1913|OFLX|20140325|20140315|20140315||8.846|||||||||||||||||||
russ2000_1913|OFLX|20140327|20140315|20140315|2.799||0.4969|21.39|||4.6283|215.8636|21.6061||||||||||||
russ2000_1913|OFLX|20140331|20140315|20140315|||||45506||||||||||||||16.589|3.408|2.195
russ2000_1913|OFLX|20140401|20140415|20140415||7.8061|||||||||||||||||||
russ2000_1913|OFLX|20140403|20140415|20140415|2.7537||0.1567||||4.9763|212.937|20.0952||||||||||||
russ2000_1913|OFLX|20140408|20140415|20140415||7.6422|||||||||||||||||||
russ2000_1913|OFLX|20140410|20140415|20140415|2.7407||0.1559|21|||5|211.9278|20||||||||||||
russ2000_1913|OFLX|20140415|20140415|20140415||7.5548|||47824||||||||||||||||
russ2000_1913|OFLX|20140417|20140415|20140415|2.7563||0.1568||||4.9716|213.1388|20.1143||||||||||||
russ2000_1913|OFLX|20140422|20140415|20140415||7.6823|||||||||||||||||||
russ2000_1913|OFLX|20140424|20140415|20140415|2.7159||0.1545|20.81|||5.0457|210.0104|19.819||||||||||||
russ2000_1913|OFLX|20140429|20140415|20140415||7.34|||||||||||||||||||
russ2000_1913|OFLX|20140430|20140415|20140415|||||52106||||||||||||||||
russ2000_1913|OFLX|20140501|20140515|20140515|2.6623||0.1515||||5.1471|205.8727|19.4286||||||||||||
russ2000_1913|OFLX|20140506|20140515|20140515||7.1216|||||||||||||||||||
russ2000_1913|OFLX|20140508|20140515|20140515|2.5775||0.1467|19.75|||5.3165|199.313|18.8095||||||||||||
russ2000_1913|OFLX|20140513|20140515|20140515||7.3837|||||||||||||||||||
russ2000_1913|OFLX|20140515|20140515|20140515|2.6101||0.1485||57992||5.25|201.836|19.0476||||||||||||
russ2000_1913|OFLX|20140520|20140515|20140515||7.2089|||||||||||||||||||
russ2000_1913|OFLX|20140522|20140515|20140515|2.5645||0.1459|19.65|||5.3435|198.3039|18.7143||||||||||||
russ2000_1913|OFLX|20140527|20140515|20140515||7.2672|||||||||||||||||||
russ2000_1913|OFLX|20140529|20140515|20140515|2.6023||0.1481||||5.2658|201.2305|18.9905||||||||||||
russ2000_1913|OFLX|20140530|20140515|20140515|||||57287||||||||||||||||
russ2000_1913|OFLX|20140603|20140615|20140615||6.9286|||||||||||||||||||
russ2000_1913|OFLX|20140605|20140615|20140615|2.434||0.1385|18.65|||5.63|188.2121|17.7619||||||||||||
russ2000_1913|OFLX|20140610|20140615|20140615||7.0196|||||||||||||||||||
russ2000_1913|OFLX|20140612|20140615|20140615|2.5266||0.1438||||5.4236|195.3772|18.4381||||||||||||
russ2000_1913|OFLX|20140613|20140615|20140615|||||57331||||||||||||||||
russ2000_1913|OFLX|20140617|20140615|20140615||6.9905|||||||||||||||||||
russ2000_1913|OFLX|20140619|20140615|20140615|2.5932||0.1475|19.87|||5.2843|200.5241|18.9238||||||||||||
russ2000_1913|OFLX|20140624|20140615|20140615||7.1179|||||||||||||||||||
russ2000_1913|OFLX|20140626|20140615|20140615|2.5801||0.1468||||5.3111|199.5149|18.8286||||||||||||
russ2000_1913|OFLX|20140630|20140615|20140615|||||55519||||||||||||||19.872|4.439|2.896
russ2000_1913|OFLX|20140701|20140715|20140715||6.5113|||||||||||||||||||
russ2000_1913|OFLX|20140703|20140715|20140715|2.5569||0.2794|19.84|||5.494|200.2213|18.2018||||||||||||
russ2000_1913|OFLX|20140708|20140715|20140715||6.4586|||||||||||||||||||
russ2000_1913|OFLX|20140710|20140715|20140715|2.5169||0.275||||5.5812|197.0929|17.9174||||||||||||
russ2000_1913|OFLX|20140715|20140715|20140715||6.383|||57314||||||||||||||||
russ2000_1913|OFLX|20140717|20140715|20140715|2.4241||0.2649|18.81|||5.7948|189.8268|17.2569||||||||||||
russ2000_1913|OFLX|20140722|20140715|20140715||6.2778|||||||||||||||||||
russ2000_1913|OFLX|20140724|20140715|20140715|2.4499||0.2677||||5.7338|191.8451|17.4404||||||||||||
russ2000_1913|OFLX|20140729|20140715|20140715||5.6267|||||||||||||||||||
russ2000_1913|OFLX|20140731|20140715|20140715|2.1831||0.2385|16.94|56709||6.4345|170.9551|15.5413||||||||||||
russ2000_1913|OFLX|20140805|20140815|20140815||5.5938|||||||||||||||||||
russ2000_1913|OFLX|20140807|20140815|20140815|2.1947||0.2398||||6.4005|171.8634|15.6239||||||||||||
russ2000_1913|OFLX|20140812|20140815|20140815||5.7154|||||||||||||||||||
russ2000_1913|OFLX|20140814|20140815|20140815|2.2231||0.2429|17.25|||6.3188|174.0835|15.8257||||||||||||
russ2000_1913|OFLX|20140815|20140815|20140815|||||56303||||||||||||||||
russ2000_1913|OFLX|20140819|20140815|20140815||5.8799|||||||||||||||||||
russ2000_1913|OFLX|20140821|20140815|20140815|2.2566||0.2466||||6.225|176.7074|16.0642||||||||||||
russ2000_1913|OFLX|20140826|20140815|20140815||5.8667|||||||||||||||||||
russ2000_1913|OFLX|20140828|20140815|20140815|2.2927||0.2505|17.79|||6.127|179.5331|16.3211||||||||||||
russ2000_1913|OFLX|20140829|20140815|20140815|||||59205||||||||||||||||
russ2000_1913|OFLX|20140902|20140915|20140915||6.2383|||||||||||||||||||
russ2000_1913|OFLX|20140904|20140915|20140915|2.5066||0.2739||||5.6041|196.2855|17.844||||||||||||
russ2000_1913|OFLX|20140909|20140915|20140915||6.4192|||||||||||||||||||
russ2000_1913|OFLX|20140911|20140915|20140915|2.5582||0.2795|19.85|||5.4912|200.3222|18.211||||||||||||
russ2000_1913|OFLX|20140915|20140915|20140915|||||64039||||||||||||||||
russ2000_1913|OFLX|20140916|20140915|20140915||6.4751|||||||||||||||||||
russ2000_1913|OFLX|20140918|20140915|20140915|2.5208||0.2754||||5.5726|197.3956|17.945||||||||||||
russ2000_1913|OFLX|20140923|20140915|20140915||6.4323|||||||||||||||||||
russ2000_1913|OFLX|20140925|20140915|20140915|2.5143||0.2747|19.51|||5.5869|196.891|17.8991||||||||||||
russ2000_1913|OFLX|20140930|20140915|20140915||5.6859|||71071||||||||||||||23.837|6.187|4.035
russ2000_1913|OFLX|20141002|20141015|20141015|2.4101||0.2657||||6.2181|198.0011|16.082||||||||||||
russ2000_1913|OFLX|20141007|20141015|20141015||5.6187|||||||||||||||||||
russ2000_1913|OFLX|20141009|20141015|20141015|2.3818||0.2626|19.39|||6.2919|195.68|15.8934||||||||||||
russ2000_1913|OFLX|20141014|20141015|20141015||5.8087|||||||||||||||||||
russ2000_1913|OFLX|20141015|20141015|20141015|||||73599||||||||||||||||
russ2000_1913|OFLX|20141016|20141015|20141015|2.4752||0.2729||||6.0546|203.3498|16.5164||||||||||||
russ2000_1913|OFLX|20141021|20141015|20141015||6.1301|||||||||||||||||||
russ2000_1913|OFLX|20141023|20141015|20141015|2.8056||0.3093|22.84|||5.3415|230.4967|18.7213||||||||||||
russ2000_1913|OFLX|20141028|20141015|20141015||7.29|||||||||||||||||||
russ2000_1913|OFLX|20141030|20141015|20141015|3.1667||0.3491||||4.7324|260.1666|21.1311||||||||||||
russ2000_1913|OFLX|20141031|20141015|20141015|||||72486||||||||||||||||
russ2000_1913|OFLX|20141104|20141115|20141115||8.0935|||||||||||||||||||
russ2000_1913|OFLX|20141106|20141115|20141115|3.3412||0.3684|27.2|||4.4853|274.497|22.2951||||||||||||
russ2000_1913|OFLX|20141111|20141115|20141115||8.187|||||||||||||||||||
russ2000_1913|OFLX|20141113|20141115|20141115|3.362||0.3707||||4.4574|276.2126|22.4344||||||||||||
russ2000_1913|OFLX|20141114|20141115|20141115|||||71290||||||||||||||||
russ2000_1913|OFLX|20141118|20141115|20141115||9.0578|||||||||||||||||||
russ2000_1913|OFLX|20141120|20141115|20141115|3.6949||0.4074|30.08|||4.0559|303.5613|24.6557||||||||||||
russ2000_1913|OFLX|20141125|20141115|20141115||8.7802|||||||||||||||||||
russ2000_1913|OFLX|20141128|20141115|20141115|3.6716||0.4048||67501||4.0816|301.6439|24.5||||||||||||
russ2000_1913|OFLX|20141202|20141215|20141215||8.8094|||||||||||||||||||
russ2000_1913|OFLX|20141204|20141215|20141215||||30.24|||||||||||||||||
russ2000_1913|OFLX|20141205|20141215|20141215|3.7981||0.4187||||3.9457|312.0385|25.3443||||||||||||
russ2000_1913|OFLX|20141209|20141215|20141215||9.16|||||||||||||||||||
russ2000_1913|OFLX|20141212|20141215|20141215|3.5831||0.395||||4.1824|294.3778|23.9098||||||||||||
russ2000_1913|OFLX|20141215|20141215|20141215|||||63399||||||||||||||||
russ2000_1913|OFLX|20141216|20141215|20141215||8.7393|||||||||||||||||||
russ2000_1913|OFLX|20141218|20141215|20141215||||31.25|||||||||||||||||
russ2000_1913|OFLX|20141219|20141215|20141215|4.6604||0.5138||||3.2156|382.8829|31.0984||||||||||||
russ2000_1913|OFLX|20141223|20141215|20141215||10.0658|||||||||||||||||||
russ2000_1913|OFLX|20141226|20141215|20141215|4.2342||0.4668||||3.5393|347.8643|28.2541||||||||||||
russ2000_1913|OFLX|20141230|20141215|20141215||10.0512|||||||||||||||||||
russ2000_1913|OFLX|20141231|20141215|20141215|||||55655||||||||||||||24.921|7.097|4.336
russ2000_1913|OFLX|20150102|20150115|20150115|4.2319||0.7543|35.735|||3.7498|360.6305|26.6679||||||||||||
russ2000_1913|OFLX|20150106|20150115|20150115||9.9046|||||||||||||||||||
russ2000_1913|OFLX|20150109|20150115|20150115|4.0276||0.7179||||3.94|343.2221|25.3806||||||||||||
russ2000_1913|OFLX|20150113|20150115|20150115||10.003|||||||||||||||||||
russ2000_1913|OFLX|20150115|20150115|20150115|||||49949||||||||||||||||
russ2000_1913|OFLX|20150116|20150115|20150115|3.9672||0.7071|33.5|||4|338.0753|25||||||||||||
russ2000_1913|OFLX|20150120|20150115|20150115||9.5678|||||||||||||||||||
russ2000_1913|OFLX|20150123|20150115|20150115|3.85||0.6862||||4.1218|328.0844|24.2612||||||||||||
russ2000_1913|OFLX|20150127|20150115|20150115||9.9911|||||||||||||||||||
russ2000_1913|OFLX|20150130|20150115|20150115|3.715||0.6622|31.37|52894||4.2716|316.5798|23.4104||||||||||||
russ2000_1913|OFLX|20150203|20150215|20150215||9.535|||||||||||||||||||
russ2000_1913|OFLX|20150206|20150215|20150215|3.728||0.6645||||4.2567|317.6899|23.4925||||||||||||
russ2000_1913|OFLX|20150210|20150215|20150215||9.5082|||||||||||||||||||
russ2000_1913|OFLX|20150213|20150215|20150215|3.6712||0.6544|31|51895||4.3226|312.8458|23.1343||||||||||||
russ2000_1913|OFLX|20150217|20150215|20150215||9.3174|||||||||||||||||||
russ2000_1913|OFLX|20150220|20150215|20150215|3.6522||0.651||||4.345|311.2311|23.0149||||||||||||
russ2000_1913|OFLX|20150224|20150215|20150215||8.9121|||||||||||||||||||
russ2000_1913|OFLX|20150227|20150215|20150215|3.3751||0.6016|28.5|47673||4.7018|287.6163|21.2687||||||||||||
russ2000_1913|OFLX|20150303|20150315|20150315||8.8703|||||||||||||||||||
russ2000_1913|OFLX|20150306|20150315|20150315|3.471||0.6187||||4.5718|295.7907|21.8731||||||||||||
russ2000_1913|OFLX|20150310|20150315|20150315||8.8882|||||||||||||||||||
russ2000_1913|OFLX|20150313|20150315|20150315|3.4947||0.6229|29.51|50108||4.5408|297.809|22.0224||||||||||||
russ2000_1913|OFLX|20150317|20150315|20150315||8.9747|||||||||||||||||||
russ2000_1913|OFLX|20150320|20150315|20150315|3.49||0.6221||||4.547|297.4053|21.9925||||||||||||
russ2000_1913|OFLX|20150324|20150315|20150315||8.614|||||||||||||||||||
russ2000_1913|OFLX|20150327|20150315|20150315|3.1619||0.5636|26.7|||5.0187|269.4511|19.9254||||||||||||
russ2000_1913|OFLX|20150331|20150315|20150315||6.8766|||60455||||||||||||||20.973|4.807|3.143
russ2000_1913|OFLX|20150406|20150415|20150415|2.9734||0.5101||||5.4167|266.4235|18.4615||||||||||||
russ2000_1913|OFLX|20150407|20150415|20150415||7.284|||||||||||||||||||
russ2000_1913|OFLX|20150410|20150415|20150415||||27.09|||||||||||||||||
russ2000_1913|OFLX|20150413|20150415|20150415|3.0072||0.5159||||5.3558|269.4511|18.6713||||||||||||
russ2000_1913|OFLX|20150414|20150415|20150415||7.0106|||||||||||||||||||
russ2000_1913|OFLX|20150415|20150415|20150415|||||47395||||||||||||||||
russ2000_1913|OFLX|20150420|20150415|20150415|3.0129||0.5169||||5.3458|269.9556|18.7063||||||||||||
russ2000_1913|OFLX|20150421|20150415|20150415||7.3934|||||||||||||||||||
russ2000_1913|OFLX|20150424|20150415|20150415||||29.59|||||||||||||||||
russ2000_1913|OFLX|20150427|20150415|20150415|3.3079||0.5675||||4.8689|296.3962|20.5385||||||||||||
russ2000_1913|OFLX|20150428|20150415|20150415||8.0715|||||||||||||||||||
russ2000_1913|OFLX|20150430|20150415|20150415|||||46276||||||||||||||||
russ2000_1913|OFLX|20150504|20150515|20150515|3.2663||0.5604||||4.931|292.6622|20.2797||||||||||||
russ2000_1913|OFLX|20150505|20150515|20150515||7.798|||||||||||||||||||
russ2000_1913|OFLX|20150508|20150515|20150515||||29.36|||||||||||||||||
russ2000_1913|OFLX|20150511|20150515|20150515|3.4014||0.5835||||4.7351|304.7724|21.1189||||||||||||
russ2000_1913|OFLX|20150512|20150515|20150515||7.9976|||||||||||||||||||
russ2000_1913|OFLX|20150515|20150515|20150515|||||53886||||||||||||||||
russ2000_1913|OFLX|20150518|20150515|20150515|3.5963||0.617||||4.4785|322.2312|22.3287||||||||||||
russ2000_1913|OFLX|20150519|20150515|20150515||8.7496|||||||||||||||||||
russ2000_1913|OFLX|20150522|20150515|20150515||||32|||||||||||||||||
russ2000_1913|OFLX|20150526|20150515|20150515|3.6312|8.8152|0.623||||4.4355|325.3596|22.5455||||||||||||
russ2000_1913|OFLX|20150529|20150515|20150515|||||59395||||||||||||||||
russ2000_1913|OFLX|20150602|20150615|20150615|3.71|9.0066|0.6365||||4.3412|332.4239|23.035||||||||||||
russ2000_1913|OFLX|20150605|20150615|20150615||||33.01|||||||||||||||||
russ2000_1913|OFLX|20150609|20150615|20150615|3.8835|9.4277|0.6662||||4.1473|347.9653|24.1119||||||||||||
russ2000_1913|OFLX|20150615|20150615|20150615|||||67216||||||||||||||||
russ2000_1913|OFLX|20150616|20150615|20150615|3.9713|9.6409|0.6813||||4.0556|355.8369|24.6573||||||||||||
russ2000_1913|OFLX|20150619|20150615|20150615||||36.6|||||||||||||||||
russ2000_1913|OFLX|20150623|20150615|20150615|4.307|10.4557|0.7389||||3.7395|385.9104|26.7413||||||||||||
russ2000_1913|OFLX|20150630|20150615|20150615|4.1598|9.3339|0.6675||66611||3.983|380.0572|25.1067||||||||||21.636|5.485|3.67
russ2000_1913|OFLX|20150706|20150715|20150715||||36.9|||||||||||||||||
russ2000_1913|OFLX|20150707|20150715|20150715|4.0979|9.1951|0.6575||||4.0431|374.4058|24.7333||||||||||||
russ2000_1913|OFLX|20150714|20150715|20150715|4.0603|9.1108|0.6515||||4.0805|370.9746|24.5067||||||||||||
russ2000_1913|OFLX|20150715|20150715|20150715|||||57945||||||||||||||||
russ2000_1913|OFLX|20150720|20150715|20150715||||38.42|||||||||||||||||
russ2000_1913|OFLX|20150721|20150715|20150715|4.3067|9.6635|0.691||||3.8471|393.4793|25.9933||||||||||||
russ2000_1913|OFLX|20150728|20150715|20150715|3.3899|7.6064|0.5439||||4.8876|309.7173|20.46||||||||||||
russ2000_1913|OFLX|20150731|20150715|20150715|||||56760||||||||||||||||
russ2000_1913|OFLX|20150803|20150815|20150815||||34.78|||||||||||||||||
russ2000_1913|OFLX|20150804|20150815|20150815|3.6561|8.2037|0.5866||||4.5317|334.0386|22.0667||||||||||||
russ2000_1913|OFLX|20150811|20150815|20150815|3.7312|8.3722|0.5987||||4.4405|340.901|22.52||||||||||||
russ2000_1913|OFLX|20150814|20150815|20150815|||||59829||||||||||||||||
russ2000_1913|OFLX|20150817|20150815|20150815||||32.92|||||||||||||||||
russ2000_1913|OFLX|20150818|20150815|20150815|3.5048|7.8642|0.5624||||4.7274|320.2128|21.1533||||||||||||
russ2000_1913|OFLX|20150825|20150815|20150815|3.1093|6.9769|0.4989||||5.3286|284.0842|18.7667||||||||||||
russ2000_1913|OFLX|20150831|20150815|20150815||||30.66|68156||||||||||||||||
russ2000_1913|OFLX|20150901|20150915|20150915|3.4241|7.6832|0.5494||||4.8387|312.8458|20.6667||||||||||||
russ2000_1913|OFLX|20150908|20150915|20150915|3.4959|7.8443|0.561||||4.7393|319.4055|21.1||||||||||||
russ2000_1913|OFLX|20150914|20150915|20150915||||37.99|||||||||||||||||
russ2000_1913|OFLX|20150915|20150915|20150915|4.1553|9.324|0.6668||76715||3.9872|379.6535|25.08||||||||||||
russ2000_1913|OFLX|20150922|20150915|20150915|3.9333|8.8258|0.6311||||4.2123|359.369|23.74||||||||||||
russ2000_1913|OFLX|20150928|20150915|20150915||||33.51|||||||||||||||||
russ2000_1913|OFLX|20150929|20150915|20150915|3.6274|8.1393|0.582||||4.5676|331.4147|21.8933||||||||||||
russ2000_1913|OFLX|20150930|20150915|20150915|||||73593||||||||||||||24.556|6.496|4.232
russ2000_1913|OFLX|20151006|20151015|20151015|3.9837|8.1839|0.9725||||4.1816|366.8369|23.9145||||||||||||
russ2000_1913|OFLX|20151012|20151015|20151015||||36.28|||||||||||||||||
russ2000_1913|OFLX|20151013|20151015|20151015|3.9191|8.0511|0.9567||||4.2506|360.8828|23.5263||||||||||||
russ2000_1913|OFLX|20151015|20151015|20151015|||||71650||||||||||||||||
russ2000_1913|OFLX|20151020|20151015|20151015|4.0308|8.2808|0.984||||4.1327|371.1764|24.1974||||||||||||
russ2000_1913|OFLX|20151026|20151015|20151015||||39|||||||||||||||||
russ2000_1913|OFLX|20151027|20151015|20151015|4.1656|8.5577|1.0169||||3.9989|383.5893|25.0066||||||||||||
russ2000_1913|OFLX|20151030|20151015|20151015|||||67130||||||||||||||||
russ2000_1913|OFLX|20151103|20151115|20151115|4.7202|9.6969|1.1523||||3.5291|434.6538|28.3355||||||||||||
russ2000_1913|OFLX|20151109|20151115|20151115||||39.09|||||||||||||||||
russ2000_1913|OFLX|20151110|20151115|20151115|4.4659|9.1746|1.0902||||3.7301|411.2408|26.8092||||||||||||
russ2000_1913|OFLX|20151113|20151115|20151115|||||64294||||||||||||||||
russ2000_1913|OFLX|20151117|20151115|20151115|4.3224|8.8796|1.0552||||3.854|398.0206|25.9474||||||||||||
russ2000_1913|OFLX|20151123|20151115|20151115||||39.9|||||||||||||||||
russ2000_1913|OFLX|20151124|20151115|20151115|4.3947|9.0282|1.0729||||3.7905|404.6812|26.3816||||||||||||
russ2000_1913|OFLX|20151130|20151115|20151115|||||59701||||||||||||||||
russ2000_1913|OFLX|20151201|20151215|20151215|4.3815|9.0012|1.0696||||3.8019|403.4702|26.3026||||||||||||
russ2000_1913|OFLX|20151207|20151215|20151215||||40.03|||||||||||||||||
russ2000_1913|OFLX|20151208|20151215|20151215|4.3728|8.9832|1.0675||||3.8095|402.6628|26.25||||||||||||
russ2000_1913|OFLX|20151215|20151215|20151215|4.3399|8.9157|1.0595||57960||3.8384|399.6353|26.0526||||||||||||
russ2000_1913|OFLX|20151221|20151215|20151215||||38.51|||||||||||||||||
russ2000_1913|OFLX|20151222|20151215|20151215|4.2687|8.7693|1.0421||||3.9024|393.0756|25.625||||||||||||
russ2000_1913|OFLX|20151229|20151215|20151215|3.8873|7.9858|0.949||||4.2853|357.9561|23.3355||||||||||||
russ2000_1913|OFLX|20151231|20151215|20151215|||||58125||||||||||||||26.113|7.175|4.744
russ2000_1913|OFLX|20160104|20160115|20160115||||32.4|||||||||||||||||
russ2000_1913|OFLX|20160105|20160115|20160115|3.4221|7.8079|1.235||||4.932|319.2036|20.2756||||||||||||
russ2000_1913|OFLX|20160112|20160115|20160115|3.3605|7.6672|1.2127||||5.0225|313.4513|19.9103||||||||||||
russ2000_1913|OFLX|20160115|20160115|20160115|||||68059||||||||||||||||
russ2000_1913|OFLX|20160119|20160115|20160115|3.1149|7.1069|1.1241|28.79|||5.4185|290.5429|18.4551||||||||||||
russ2000_1913|OFLX|20160126|20160115|20160115|3.1095|7.0945|1.1221||||5.428|290.0383|18.4231||||||||||||
russ2000_1913|OFLX|20160129|20160115|20160115|||||65523||||||||||||||||
russ2000_1913|OFLX|20160202|20160215|20160215|3.2112|7.3266|1.1588|29.68|||5.2561|299.5246|19.0256||||||||||||
russ2000_1913|OFLX|20160209|20160215|20160215|3.354|7.6524|1.2104||||5.0323|312.8458|19.8718||||||||||||
russ2000_1913|OFLX|20160212|20160215|20160215|||||73811||||||||||||||||
russ2000_1913|OFLX|20160216|20160215|20160215|3.5725|8.151|1.2892|33.02|||4.7244|333.2312|21.1667||||||||||||
russ2000_1913|OFLX|20160223|20160215|20160215|3.433|7.8326|1.2389||||4.9165|320.2128|20.3397||||||||||||
russ2000_1913|OFLX|20160229|20160215|20160215|||||71876||||||||||||||||
russ2000_1913|OFLX|20160301|20160315|20160315|3.5466|8.0918|1.2799|32.78|||4.759|330.8092|21.0128||||||||||||
russ2000_1913|OFLX|20160308|20160315|20160315|3.7965|8.662|1.3701||||4.4457|354.1213|22.4936||||||||||||
russ2000_1913|OFLX|20160315|20160315|20160315|3.6915|8.4226|1.3322|34.12|74615||4.5721|344.3322|21.8718||||||||||||
russ2000_1913|OFLX|20160322|20160315|20160315|3.7478|8.551|1.3525||||4.5035|349.58|22.2051||||||||||||
russ2000_1913|OFLX|20160329|20160315|20160315|3.7922|8.6522|1.3685|35.05|||4.4508|353.7176|22.4679||||||||||||
russ2000_1913|OFLX|20160331|20160315|20160315|||||77535||||||||||||||20.626|4.143|2.643
russ2000_1913|OFLX|20160405|20160415|20160415|3.8411|8.2225|4.187||||4.2692|356.947|23.4238||||||||||||
russ2000_1913|OFLX|20160412|20160415|20160415|3.7987|8.1318|4.1408|34.98|||4.3168|353.0112|23.1656||||||||||||
russ2000_1913|OFLX|20160415|20160415|20160415|||||74620||||||||||||||||
russ2000_1913|OFLX|20160419|20160415|20160415|3.9095|8.369|4.2616||||4.1944|363.3048|23.8411||||||||||||
russ2000_1913|OFLX|20160426|20160415|20160415|3.7998|8.1342|4.142|34.99|||4.3155|353.1121|23.1722||||||||||||
russ2000_1913|OFLX|20160429|20160415|20160415|||||70026||||||||||||||||
russ2000_1913|OFLX|20160503|20160515|20160515|3.4773|7.4437|3.7904||||4.7158|323.1394|21.2053||||||||||||
russ2000_1913|OFLX|20160510|20160515|20160515|3.7194|7.9621|4.0544|34.25|||4.4088|345.6441|22.6821||||||||||||
russ2000_1913|OFLX|20160513|20160515|20160515|||||72481||||||||||||||||
russ2000_1913|OFLX|20160517|20160515|20160515|3.5869|7.6785|3.91||||4.5716|333.3322|21.8742||||||||||||
russ2000_1913|OFLX|20160524|20160515|20160515|3.8107|8.1574|4.1539|35.09|||4.3032|354.1213|23.2384||||||||||||
russ2000_1913|OFLX|20160531|20160515|20160515|3.7683|8.0667|4.1077||77594||4.3516|350.1855|22.9801||||||||||||
russ2000_1913|OFLX|20160607|20160615|20160615|3.8009|8.1365|4.1432|35|||4.3143|353.213|23.1788||||||||||||
russ2000_1913|OFLX|20160614|20160615|20160615|3.9909|8.5433|4.3504||||4.1088|370.8736|24.3377||||||||||||
russ2000_1913|OFLX|20160615|20160615|20160615|||||75510||||||||||||||||
russ2000_1913|OFLX|20160621|20160615|20160615|4.0615|8.6944|4.4273|37.4|||4.0374|377.4333|24.7682||||||||||||
russ2000_1913|OFLX|20160628|20160615|20160615|4.2179|9.0292|4.5978||||3.8877|391.9655|25.7219||||||||||||
russ2000_1913|OFLX|20160630|20160615|20160615|||||94294||||||||||||||23.84|5.815|3.713
russ2000_1913|OFLX|20160705|20160715|20160715|3.872|7.8947|18.0099|36.5|||4.1644|368.3507|24.0132||||||||||||
russ2000_1913|OFLX|20160712|20160715|20160715|3.8857|7.9228|18.074||||4.1496|369.6626|24.0987||||||||||||
russ2000_1913|OFLX|20160715|20160715|20160715|||||73984||||||||||||||||
russ2000_1913|OFLX|20160719|20160715|20160715|3.8041|7.7563|17.6941|35.86|||4.2387|361.8919|23.5921||||||||||||
russ2000_1913|OFLX|20160726|20160715|20160715|3.6174|7.3756|16.8257||||4.4575|344.1304|22.4342||||||||||||
russ2000_1913|OFLX|20160729|20160715|20160715|||||67101||||||||||||||||
russ2000_1913|OFLX|20160802|20160815|20160815|3.6821|7.5075|17.1266|34.71|||4.3791|350.2864|22.8355||||||||||||
russ2000_1913|OFLX|20160809|20160815|20160815|3.8221|7.793|17.778||||4.2187|363.6076|23.7039||||||||||||
russ2000_1913|OFLX|20160815|20160815|20160815|||||71304||||||||||||||||
russ2000_1913|OFLX|20160816|20160815|20160815|3.7139|7.5724|17.2747|35.01|||4.3416|353.3139|23.0329||||||||||||
russ2000_1913|OFLX|20160823|20160815|20160815|4.013|8.1824|18.6661||||4.018|381.7728|24.8882||||||||||||
russ2000_1913|OFLX|20160830|20160815|20160815|4.012|8.1802|18.6612|37.82|||4.019|381.6719|24.8816||||||||||||
russ2000_1913|OFLX|20160831|20160815|20160815|||||67156||||||||||||||||
russ2000_1913|OFLX|20160906|20160915|20160915|4.0438|8.2451|18.8092||||3.9874|384.6994|25.0789||||||||||||
russ2000_1913|OFLX|20160913|20160915|20160915|3.8295|7.8082|17.8125|36.1|||4.2105|364.314|23.75||||||||||||
russ2000_1913|OFLX|20160915|20160915|20160915|||||68597||||||||||||||||
russ2000_1913|OFLX|20160920|20160915|20160915|4.0205|8.1975|18.7007||||4.0106|382.4792|24.9342||||||||||||
russ2000_1913|OFLX|20160927|20160915|20160915|4.0533|8.2646|18.8536|38.21|||3.978|385.6077|25.1382||||||||||||
russ2000_1913|OFLX|20160930|20160915|20160915|||||66048||||||||||||||23.942|5.945|3.888
russ2000_1913|OFLX|20161004|20161015|20161015|4.0626|7.6126|||||3.9159|383.993|25.5369||||||||||||
russ2000_1913|OFLX|20161011|20161015|20161015|4.0882|7.6606||38.29|||3.8914|386.415|25.698||||||||||||
russ2000_1913|OFLX|20161014|20161015|20161015|||||69895||||||||||||||||
russ2000_1913|OFLX|20161018|20161015|20161015|4.116|7.7126|||||3.8651|389.0389|25.8725||||||||||||
russ2000_1913|OFLX|20161025|20161015|20161015|4.1138|7.7086||38.53|||3.8671|388.8371|25.8591||||||||||||
russ2000_1913|OFLX|20161031|20161015|20161015|||||71716||||||||||||||||
russ2000_1913|OFLX|20161101|20161115|20161115|4.0679|7.6226|||||3.9108|384.4976|25.5705||||||||||||
russ2000_1913|OFLX|20161108|20161115|20161115|4.0786|7.6426||38.2|||3.9005|385.5068|25.6376||||||||||||
russ2000_1913|OFLX|20161115|20161115|20161115|4.4128|8.2688|||79358||3.6051|417.0941|27.7383||||||||||||
russ2000_1913|OFLX|20161122|20161115|20161115|4.8997|9.1811||45.89|||3.2469|463.1127|30.7987||||||||||||
russ2000_1913|OFLX|20161129|20161115|20161115|4.826|9.043|||||3.2965|456.1494|30.3356||||||||||||
russ2000_1913|OFLX|20161130|20161115|20161115|||||69460||||||||||||||||
russ2000_1913|OFLX|20161206|20161215|20161215|4.6979|8.803||44|||3.3864|444.0392|29.5302||||||||||||
russ2000_1913|OFLX|20161213|20161215|20161215|5.1677|9.6833|||||3.0785|488.4431|32.4832||||||||||||
russ2000_1913|OFLX|20161215|20161215|20161215|||||62638||||||||||||||||
russ2000_1913|OFLX|20161220|20161215|20161215|5.804|10.8757||54.36|||2.741|548.5902|36.4832||||||||||||
russ2000_1913|OFLX|20161227|20161215|20161215|6.2407|11.6939|||||2.5492|589.8657|39.2282||||||||||||
russ2000_1913|OFLX|20161230|20161215|20161215|||||69111||||||||||||||||
russ2000_1913|OFLX|20161231|20161215|20161215|||||||||||||||||||25.643|6.453|4.133
russ2000_1913|OFLX|20170103|20170115|20170115|5.774|11.8882||53.81|||2.6389|543.0398|37.8944||||||||||||
russ2000_1913|OFLX|20170110|20170115|20170115|5.465|11.2519|||||2.7881|513.9754|35.8662||||||||||||
russ2000_1913|OFLX|20170113|20170115|20170115|||||62227||||||||||||||||
russ2000_1913|OFLX|20170117|20170115|20170115|5.3394|10.9934||49.76|||2.8537|502.168|35.0423||||||||||||
russ2000_1913|OFLX|20170124|20170115|20170115|5.3223|10.9581|||||2.8629|500.5533|34.9296||||||||||||
russ2000_1913|OFLX|20170131|20170115|20170115|5.0894|10.4786||47.43|64077||2.9939|478.6541|33.4014||||||||||||
russ2000_1913|OFLX|20170207|20170215|20170215|5.1817|10.6686|||||2.9406|487.333|34.007||||||||||||
russ2000_1913|OFLX|20170214|20170215|20170215|4.746|9.7717||44.23|||3.2105|446.3603|31.1479||||||||||||
russ2000_1913|OFLX|20170215|20170215|20170215|||||60692||||||||||||||||
russ2000_1913|OFLX|20170221|20170215|20170215|4.9242|10.1384|||||3.0944|463.1127|32.3169||||||||||||
russ2000_1913|OFLX|20170228|20170215|20170215|4.8716|10.0302||45.4|60473||3.1278|458.1677|31.9718||||||||||||
russ2000_1913|OFLX|20170307|20170315|20170315|4.7643|9.8092|||||3.1982|448.0759|31.2676||||||||||||
russ2000_1913|OFLX|20170314|20170315|20170315|4.6591|9.5927||43.42|||3.2704|438.186|30.5775||||||||||||
russ2000_1913|OFLX|20170315|20170315|20170315|||||58696||||||||||||||||
russ2000_1913|OFLX|20170321|20170315|20170315|4.8448|9.9749|||||3.1451|455.6448|31.7958||||||||||||
russ2000_1913|OFLX|20170328|20170315|20170315|4.9209|10.1318||45.86|||3.0964|462.8099|32.2958||||||||||||
russ2000_1913|OFLX|20170331|20170315|20170315|||||66820||||||||||||||25.607|6.316|4.138
russ2000_1913|OFLX|20170404|20170415|20170415|4.8935|9.7028|7.6975||||3.2695|484.6082|30.586||||||||||||
russ2000_1913|OFLX|20170411|20170415|20170415|4.8406|9.5978|7.6141|47.5|||3.3053|479.3605|30.2548||||||||||||
russ2000_1913|OFLX|20170413|20170415|20170415|||||60471||||||||||||||||
russ2000_1913|OFLX|20170418|20170415|20170415|4.969|9.8524|7.8161||||3.2199|492.0762|31.0573||||||||||||
russ2000_1913|OFLX|20170425|20170415|20170415|5.8596|11.6184|9.2171|57.5|||2.7304|580.2785|36.6242||||||||||||
russ2000_1913|OFLX|20170428|20170415|20170415|||||50310||||||||||||||||
russ2000_1913|OFLX|20170502|20170515|20170515|5.7373|11.3759|9.0247||||2.7886|568.1683|35.8599||||||||||||
russ2000_1913|OFLX|20170509|20170515|20170515|6.0675|12.0305|9.5441|59.54|||2.6369|600.8658|37.9236||||||||||||
russ2000_1913|OFLX|20170515|20170515|20170515|||||41140||||||||||||||||
russ2000_1913|OFLX|20170516|20170515|20170515|6.0573|12.0103|9.5281||||2.6413|599.8566|37.8599||||||||||||
russ2000_1913|OFLX|20170523|20170515|20170515|5.9931|11.883|9.4271|58.81|||2.6696|593.4988|37.4586||||||||||||
russ2000_1913|OFLX|20170530|20170515|20170515|6.2622|12.4165|9.8503||||2.5549|620.1411|39.1401||||||||||||
russ2000_1913|OFLX|20170531|20170515|20170515|||||44285||||||||||||||||
russ2000_1913|OFLX|20170606|20170615|20170615|6.2428|12.3781|9.8198|61.26|||2.5628|618.2237|39.0191||||||||||||
russ2000_1913|OFLX|20170613|20170615|20170615|6.3579|12.6064|10.0009||||2.5164|629.6274|39.7389||||||||||||
russ2000_1913|OFLX|20170615|20170615|20170615|||||47725||||||||||||||||
russ2000_1913|OFLX|20170620|20170615|20170615|6.521|12.9297|10.2574|63.99|||2.4535|645.7743|40.758||||||||||||
russ2000_1913|OFLX|20170627|20170615|20170615|6.5505|12.9883|10.3039||||2.4424|648.7009|40.9427||||||||||||
russ2000_1913|OFLX|20170630|20170615|20170615|||||53232||||||||||||||23.805|4.553|3.034
russ2000_1913|OFLX|20170705|20170715|20170715|6.6365|12.8736||65.1|||2.3041|656.9762|43.4||||||||||||
russ2000_1913|OFLX|20170712|20170715|20170715|6.982|13.5439|||||2.1901|691.1874|45.66||||||||||||
russ2000_1913|OFLX|20170714|20170715|20170715|||||59152||||||||||||||||
russ2000_1913|OFLX|20170719|20170715|20170715|7.0952|13.7634||69.6|||2.1552|702.3893|46.4||||||||||||
russ2000_1913|OFLX|20170726|20170715|20170715|6.0615|11.7582|||||2.5227|600.0584|39.64||||||||||||
russ2000_1913|OFLX|20170731|20170715|20170715|||||82906||||||||||||||||
russ2000_1913|OFLX|20170802|20170815|20170815|6.0034|11.6455||58.89|||2.5471|594.3061|39.26||||||||||||
russ2000_1913|OFLX|20170809|20170815|20170815|6.0187|11.6752|||||2.5406|595.8199|39.36||||||||||||
russ2000_1913|OFLX|20170815|20170815|20170815|||||94388||||||||||||||||
russ2000_1913|OFLX|20170816|20170815|20170815|5.8413|11.3311||57.3|||2.6178|578.2601|38.2||||||||||||
russ2000_1913|OFLX|20170823|20170815|20170815|5.8179|11.2856|||||2.6284|575.939|38.0467||||||||||||
russ2000_1913|OFLX|20170830|20170815|20170815|5.8505|11.3489||57.39|||2.6137|579.1684|38.26||||||||||||
russ2000_1913|OFLX|20170831|20170815|20170815|||||101499||||||||||||||||
russ2000_1913|OFLX|20170906|20170915|20170915|5.9096|11.4636|||||2.5875|585.0216|38.6467||||||||||||
russ2000_1913|OFLX|20170913|20170915|20170915|6.4316|12.4761||63.09|||2.3776|636.6917|42.06||||||||||||
russ2000_1913|OFLX|20170915|20170915|20170915|||||92154||||||||||||||||
russ2000_1913|OFLX|20170920|20170915|20170915|7.0432|13.6626|||||2.1711|697.2425|46.06||||||||||||
russ2000_1913|OFLX|20170927|20170915|20170915|7.5692|14.683||74.25|||2.0202|749.3162|49.5||||||||||||
russ2000_1913|OFLX|20170929|20170915|20170915|||||88188||||||||||||||||
russ2000_1913|OFLX|20170930|20170915|20170915|||||||||||||||||||24.923|6.042|4.014
russ2000_1913|OFLX|20171004|20171015|20171015|7.071|13.3107|34.5611||||2.1556|706.9306|46.3907||||||||||||
russ2000_1913|OFLX|20171011|20171015|20171015|6.5259|12.2846|31.8969|64.65|||2.3357|652.4349|42.8146||||||||||||
russ2000_1913|OFLX|20171013|20171015|20171015|||||87962||||||||||||||||
russ2000_1913|OFLX|20171018|20171015|20171015|6.4098|12.0661|31.3295||||2.378|640.8293|42.053||||||||||||
russ2000_1913|OFLX|20171025|20171015|20171015|6.7177|12.6456|32.8343|66.55|||2.269|671.6093|44.0728||||||||||||
russ2000_1913|OFLX|20171031|20171015|20171015|||||81041||||||||||||||||
russ2000_1913|OFLX|20171101|20171115|20171115|6.6824|12.5791|32.6616||||2.281|668.0772|43.8411||||||||||||
russ2000_1913|OFLX|20171108|20171115|20171115|6.536|12.3036|31.9462|64.75|||2.332|653.444|42.8808||||||||||||
russ2000_1913|OFLX|20171115|20171115|20171115|6.4976|12.2314|31.7587||87733||2.3458|649.6092|42.6291||||||||||||
russ2000_1913|OFLX|20171122|20171115|20171115|6.6824|12.5791|32.6616|66.2|||2.281|668.0772|43.8411||||||||||||
russ2000_1913|OFLX|20171129|20171115|20171115|6.5744|12.3758|32.1337||||2.3184|657.2789|43.1324||||||||||||
russ2000_1913|OFLX|20171130|20171115|20171115|||||94739||||||||||||||||
russ2000_1913|OFLX|20171206|20171215|20171215|6.1605|11.5967|30.1108|61.03|||2.4742|615.9026|40.4172||||||||||||
russ2000_1913|OFLX|20171213|20171215|20171215|6.7106|12.6323|32.7997||||2.2714|670.9029|44.0265||||||||||||
russ2000_1913|OFLX|20171215|20171215|20171215|||||105390||||||||||||||||
russ2000_1913|OFLX|20171220|20171215|20171215|7.3456|13.8275|35.9031|72.77|||2.075|734.3803|48.1921||||||||||||
russ2000_1913|OFLX|20171221|20171215|20171215|||36.6876||||||||||||||||||
russ2000_1913|OFLX|20171227|20171215|20171215|7.2557|13.6584|||||2.1007|725.3986|47.6026||||||||||||
russ2000_1913|OFLX|20171228|20171215|20171215|||35.4146||||||||||||||||||
russ2000_1913|OFLX|20171229|20171215|20171215|||||132297||||||||||||||||
russ2000_1913|OFLX|20171231|20171215|20171215|||||||||||||||||||27.464|7.808|4.476
russ2000_1913|OFLX|20180103|20180115|20180115|6.8731|12.6161||69.33|||2.2357|699.6645|44.729||||||||||||
russ2000_1913|OFLX|20180104|20180115|20180115|||4.8266||||||||||||||||||
russ2000_1913|OFLX|20180110|20180115|20180115|6.5004|11.9319|||||2.3639|661.7193|42.3032||||||||||||
russ2000_1913|OFLX|20180111|20180115|20180115|||4.637||||||||||||||||||
russ2000_1913|OFLX|20180112|20180115|20180115|||||132868||||||||||||||||
russ2000_1913|OFLX|20180117|20180115|20180115|6.4488|11.8373||65.05|||2.3828|656.4716|41.9677||||||||||||
russ2000_1913|OFLX|20180118|20180115|20180115|||4.463||||||||||||||||||
russ2000_1913|OFLX|20180124|20180115|20180115|6.3646|11.6826|||||2.4143|647.8936|41.4194||||||||||||
russ2000_1913|OFLX|20180125|20180115|20180115|||4.4397||||||||||||||||||
russ2000_1913|OFLX|20180131|20180115|20180115|6.0632|11.1294||61.16|143944||2.5343|617.2145|39.4581||||||||||||
russ2000_1913|OFLX|20180201|20180215|20180215|||4.3995||||||||||||||||||
russ2000_1913|OFLX|20180207|20180215|20180215|5.9819|10.9802|||||2.5688|608.9392|38.929||||||||||||
russ2000_1913|OFLX|20180208|20180215|20180215|||4.1226||||||||||||||||||
russ2000_1913|OFLX|20180214|20180215|20180215|5.6419|10.356||56.91|||2.7236|574.3243|36.7161||||||||||||
russ2000_1913|OFLX|20180215|20180215|20180215|||4.2917||148582||||||||||||||||
russ2000_1913|OFLX|20180221|20180215|20180215|5.9482|10.9183|||||2.5833|605.508|38.7097||||||||||||
russ2000_1913|OFLX|20180222|20180215|20180215|||4.2255||||||||||||||||||
russ2000_1913|OFLX|20180228|20180215|20180215|5.5338|10.1577||55.82|144407||2.7768|563.3243|36.0129||||||||||||
russ2000_1913|OFLX|20180301|20180315|20180315|||3.8964||||||||||||||||||
russ2000_1913|OFLX|20180307|20180315|20180315|5.9135|10.8546|||||2.5985|601.9759|38.4839||||||||||||
russ2000_1913|OFLX|20180308|20180315|20180315|||4.2903||||||||||||||||||
russ2000_1913|OFLX|20180314|20180315|20180315|6.2952|11.5552||63.5|||2.4409|640.8293|40.9677||||||||||||
russ2000_1913|OFLX|20180315|20180315|20180315|||4.4763||152438||||||||||||||||
russ2000_1913|OFLX|20180321|20180315|20180315|6.5678|12.0556|||||2.3396|668.5817|42.7419||||||||||||
russ2000_1913|OFLX|20180322|20180315|20180315|||4.6159||||||||||||||||||
russ2000_1913|OFLX|20180328|20180315|20180315|6.4806|11.8955||65.37|||2.3711|659.701|42.1742||||||||||||
russ2000_1913|OFLX|20180329|20180315|20180315|||4.5877||157282||||||||||||||||
russ2000_1913|OFLX|20180331|20180315|20180315|||||||||||||||||||25.397|5.624|4.163
russ2000_1913|OFLX|20180404|20180415|20180415|6.4979|10.9966|||||2.3697|660.1046|42.2||||||||||||
russ2000_1913|OFLX|20180405|20180415|20180415|||||||||||||||||||||
russ2000_1913|OFLX|20180411|20180415|20180415|6.5575|11.0975||66.01|||2.3481|666.1597|42.5871||||||||||||
russ2000_1913|OFLX|20180412|20180415|20180415|||||||||||||||||||||
russ2000_1913|OFLX|20180413|20180415|20180415|||||153927||||||||||||||||
russ2000_1913|OFLX|20180418|20180415|20180415|6.8248|11.5497|||||2.2562|693.3067|44.3226||||||||||||
russ2000_1913|OFLX|20180419|20180415|20180415|||||||||||||||||||||
russ2000_1913|OFLX|20180425|20180415|20180415|6.6529|11.2589||66.97|||2.3145|675.8478|43.2065||||||||||||
russ2000_1913|OFLX|20180426|20180415|20180415|||||||||||||||||||||
russ2000_1913|OFLX|20180430|20180415|20180415|||||168658||||||||||||||||
russ2000_1913|OFLX|20180502|20180515|20180515|6.789|11.4892|||||2.2681|689.6736|44.0903||||||||||||
russ2000_1913|OFLX|20180503|20180515|20180515|||||||||||||||||||||
russ2000_1913|OFLX|20180509|20180515|20180515|6.8873|11.6556||69.33|||2.2357|699.6645|44.729||||||||||||
russ2000_1913|OFLX|20180510|20180515|20180515|||||||||||||||||||||
russ2000_1913|OFLX|20180515|20180515|20180515|||||164858||||||||||||||||
russ2000_1913|OFLX|20180516|20180515|20180515|7.2519|12.2726|||||2.1233|736.7014|47.0968||||||||||||
russ2000_1913|OFLX|20180517|20180515|20180515|||||||||||||||||||||
russ2000_1913|OFLX|20180523|20180515|20180515|7.1258|12.0591||71.73|||2.1609|723.8848|46.2774||||||||||||
russ2000_1913|OFLX|20180524|20180515|20180515|||||||||||||||||||||
russ2000_1913|OFLX|20180530|20180515|20180515|7.1943|12.1751|||||2.1403|730.8482|46.7226||||||||||||
russ2000_1913|OFLX|20180531|20180515|20180515|||||160103||||||||||||||||
russ2000_1913|OFLX|20180606|20180615|20180615|6.9857|11.8221||70.32|||2.2042|709.6554|45.3677||||||||||||
russ2000_1913|OFLX|20180607|20180615|20180615|||||||||||||||||||||
russ2000_1913|OFLX|20180613|20180615|20180615|6.791|11.4926|||||2.2674|689.8754|44.1032||||||||||||
russ2000_1913|OFLX|20180614|20180615|20180615|||||||||||||||||||||
russ2000_1913|OFLX|20180615|20180615|20180615|||||129550|1.2912|||||||||||||||
russ2000_1913|OFLX|20180620|20180615|20180615|6.9638|11.7851||70.1|||2.2111|707.4352|45.2258||||||||||||
russ2000_1913|OFLX|20180621|20180615|20180615|||||||||||||||||||||
russ2000_1913|OFLX|20180622|20180615|20180615||||||1.2502|||||||||||||||
russ2000_1913|OFLX|20180627|20180615|20180615|7.8122|13.2208|||||1.971|793.6192|50.7355||||||||||||
russ2000_1913|OFLX|20180628|20180615|20180615|||||||||||||||||||||
russ2000_1913|OFLX|20180629|20180615|20180615|||||149911|1.1377|||||||||||||||
russ2000_1913|OFLX|20180630|20180615|20180615|||||||||||||||||||26.847|6.475|4.776
russ2000_1913|OFLX|20180705|20180715|20180715|7.7837|13.6143|3.199|80.7|||2.1314|814.4083|46.9186||||||||||||
russ2000_1913|OFLX|20180706|20180715|20180715||||||1.0817|||||||||||||||
russ2000_1913|OFLX|20180712|20180715|20180715|7.9892|13.9737|3.2834||||2.0765|835.9038|48.157||||||||||||
russ2000_1913|OFLX|20180713|20180715|20180715|||||162004|1.0849|||||||||||||||
russ2000_1913|OFLX|20180719|20180715|20180715|8.1319|14.2233|3.3421|84.31|||2.0401|850.8397|49.0174||||||||||||
russ2000_1913|OFLX|20180720|20180715|20180715||||||1.0187|||||||||||||||
russ2000_1913|OFLX|20180726|20180715|20180715|9.0019|15.745|3.6997||||1.8429|941.8677|54.2616||||||||||||
russ2000_1913|OFLX|20180727|20180715|20180715||||||0.9651|||||||||||||||
russ2000_1913|OFLX|20180731|20180715|20180715|||||132789||||||||||||||||
russ2000_1913|OFLX|20180802|20180815|20180815|8.621|15.0787|3.5431|89.38|||1.9244|902.0051|51.9651||||||||||||
russ2000_1913|OFLX|20180803|20180815|20180815||||||1.0115|||||||||||||||
russ2000_1913|OFLX|20180809|20180815|20180815|8.5187|14.8998|3.5011||||1.9475|891.3078|51.3488||||||||||||
russ2000_1913|OFLX|20180810|20180815|20180815||||||1.0244|||||||||||||||
russ2000_1913|OFLX|20180815|20180815|20180815|||||151545||||||||||||||||
russ2000_1913|OFLX|20180816|20180815|20180815|8.6103|15.0601|3.5387|89.27|||1.9267|900.895|51.9012||||||||||||
russ2000_1913|OFLX|20180817|20180815|20180815||||||1.0307|||||||||||||||
russ2000_1913|OFLX|20180823|20180815|20180815|8.6065|15.0533|3.5371||||1.9276|900.4913|51.8779||||||||||||
russ2000_1913|OFLX|20180824|20180815|20180815||||||1.0241|||||||||||||||
russ2000_1913|OFLX|20180830|20180815|20180815|8.4888|14.8475|3.4888|88.01|||1.9543|888.1793|51.1686||||||||||||
russ2000_1913|OFLX|20180831|20180815|20180815|||||169670|1.0141|||||||||||||||
russ2000_1913|OFLX|20180906|20180915|20180915|8.3634|14.6282|3.4372||||1.9836|875.06|50.4128||||||||||||
russ2000_1913|OFLX|20180907|20180915|20180915||||||1.0408|||||||||||||||
russ2000_1913|OFLX|20180913|20180915|20180915|7.2156|12.6207|2.9655|74.81|||2.2992|754.9676|43.4942||||||||||||
russ2000_1913|OFLX|20180914|20180915|20180915|||||181249|1.1962|||||||||||||||
russ2000_1913|OFLX|20180920|20180915|20180915|6.906|12.0791|2.8383||||2.4022|722.5729|41.6279||||||||||||
russ2000_1913|OFLX|20180921|20180915|20180915||||||1.2618|||||||||||||||
russ2000_1913|OFLX|20180927|20180915|20180915|6.8298|11.9458|2.807|70.81|||2.429|714.6004|41.1686||||||||||||
russ2000_1913|OFLX|20180928|20180915|20180915|||||165872|1.2929|||||||||||||||
russ2000_1913|OFLX|20180930|20180915|20180915|||||||||||||||||||27.199|6.796|5.176
russ2000_1913|OFLX|20181004|20181015|20181015|6.6665|11.396|1.821||||2.5913|712.6829|38.5902||||||||||||
russ2000_1913|OFLX|20181005|20181015|20181015||||||1.3326|||||||||||||||
russ2000_1913|OFLX|20181011|20181015|20181015|6.2039|10.6053|1.6946|65.72|||2.7845|663.2331|35.9126||||||||||||
russ2000_1913|OFLX|20181012|20181015|20181015||||||1.4456|||||||||||||||
russ2000_1913|OFLX|20181015|20181015|20181015|||||159406||||||||||||||||
russ2000_1913|OFLX|20181018|20181015|20181015|6.0651|10.3681|1.6567||||2.8482|648.3982|35.1093||||||||||||
russ2000_1913|OFLX|20181019|20181015|20181015||||||1.4368|||||||||||||||
russ2000_1913|OFLX|20181025|20181015|20181015|5.7168|9.7726|1.5616|60.56|||3.0218|611.1594|33.0929||||||||||||
russ2000_1913|OFLX|20181026|20181015|20181015||||||1.5504|||||||||||||||
russ2000_1913|OFLX|20181031|20181015|20181015|||||209400||||||||||||||||
russ2000_1913|OFLX|20181101|20181115|20181115|5.7187|9.7758|1.5621||||3.0208|611.3612|33.1038||||||||||||
russ2000_1913|OFLX|20181102|20181115|20181115||||||1.5157|||||||||||||||
russ2000_1913|OFLX|20181108|20181115|20181115|5.6772|9.7048|1.5507|60.14|||3.0429|606.9209|32.8634||||||||||||
russ2000_1913|OFLX|20181109|20181115|20181115||||||1.553|||||||||||||||
russ2000_1913|OFLX|20181115|20181115|20181115|5.5384|9.4676|1.5128||235157||3.1191|592.0859|32.0601||||||||||||
russ2000_1913|OFLX|20181116|20181115|20181115||||||1.5764|||||||||||||||
russ2000_1913|OFLX|20181123|20181115|20181115|5.1674|8.8334|1.4115|54.74||1.6807|3.3431|552.4251|29.9126||||||||||||
russ2000_1913|OFLX|20181130|20181115|20181115|5.2297|8.9399|1.4285||247020|1.6606|3.3032|559.0857|30.2732||||||||||||
russ2000_1913|OFLX|20181207|20181215|20181215|5.1117|8.7382|1.3963|54.15||1.699|3.3795|546.471|29.5902||||||||||||
russ2000_1913|OFLX|20181214|20181215|20181215|5.0532|8.6382|1.3803||251704|1.7187|3.4186|540.2141|29.2514||||||||||||
russ2000_1913|OFLX|20181221|20181215|20181215|4.9937|8.5365|1.3641|52.9||1.7769|3.4594|533.8562|28.9071||||||||||||
russ2000_1913|OFLX|20181228|20181215|20181215|5.1344|8.777|1.4025|||1.7283|3.3646|548.893|29.7213||||||||||||
russ2000_1913|OFLX|20181231|20181215|20181215|||||274750||||||||||||||28.87|8.014|6.024
russ2000_1913|OFLX|20190104|20190115|20190115|5.2224|8.5614|0.9922|56.05||1.6771|3.5504|565.6454|28.1658||||||||||||
russ2000_1913|OFLX|20190111|20190115|20190115|5.5066|9.0273|1.0462|||1.5905|3.3672|596.4254|29.6985||||||||||||
russ2000_1913|OFLX|20190115|20190115|20190115|||||289953||||||||||||||||
russ2000_1913|OFLX|20190118|20190115|20190115|5.9073|9.6841|1.1223|63.4||1.4826|3.1388|639.8201|31.8593||||||||||||
russ2000_1913|OFLX|20190125|20190115|20190115|6.0191|9.8674|1.1436|||1.4551|3.0805|651.9303|32.4623||||||||||||
russ2000_1913|OFLX|20190131|20190115|20190115|||||296295||||||||||||||||
russ2000_1913|OFLX|20190201|20190215|20190215|5.9147|9.6963|1.1237|63.48||1.4808|3.1348|640.6275|31.8995||||||||||||
russ2000_1913|OFLX|20190208|20190215|20190215|5.9911|9.8216|1.1382|||1.4619|3.0949|648.9027|32.3116||||||||||||
russ2000_1913|OFLX|20190215|20190215|20190215|6.3415|10.3959|1.2048|68.06|292930|1.3811|2.9239|686.8479|34.201||||||||||||
russ2000_1913|OFLX|20190222|20190215|20190215|6.7412|11.0512|1.2808|||1.2992|2.7505|730.1417|36.3568||||||||||||
russ2000_1913|OFLX|20190228|20190215|20190215|||||283513||||||||||||||||
russ2000_1913|OFLX|20190301|20190315|20190315|7.1176|11.6683|1.3523|76.39||1.2305|2.6051|770.9126|38.3869||||||||||||
russ2000_1913|OFLX|20190308|20190315|20190315|7.1316|11.6912|1.3549|||1.2281|2.5999|772.4264|38.4623||||||||||||
russ2000_1913|OFLX|20190315|20190315|20190315|7.2947|11.9585|1.3859|78.29|261868|1.2007|2.5418|790.087|39.3417||||||||||||
russ2000_1913|OFLX|20190322|20190315|20190315|6.8055|11.1566|1.293|||1.287|2.7245|737.1051|36.7035||||||||||||
russ2000_1913|OFLX|20190329|20190315|20190315|7.0627|11.5782|1.3418|75.8|256629|1.2401|2.6253|764.9584|38.0905||||||||||||
russ2000_1913|OFLX|20190331|20190315|20190315|||||||||||||||||||26.788|5.741|4.382
russ2000_1913|OFLX|20190405|20190415|20190415|7.3199|11.3848|1.3339|||1.1813|2.5261|803.0045|39.5871||||||||||||
russ2000_1913|OFLX|20190412|20190415|20190415|7.3475|11.4277|1.3389|79.87||1.1769|2.5166|806.0321|39.7363||||||||||||
russ2000_1913|OFLX|20190415|20190415|20190415|||||258832||||||||||||||||
russ2000_1913|OFLX|20190422|20190415|20190415|8.3061|12.9186|1.5136|||1.0632|2.2262|911.1886|44.9204||||||||||||
russ2000_1913|OFLX|20190426|20190415|20190415||||88.2|||||||||||||||||
russ2000_1913|OFLX|20190429|20190415|20190415|7.9721|12.3992|1.4528|||1.1078|2.3194|874.5554|43.1144||||||||||||
russ2000_1913|OFLX|20190430|20190415|20190415|||||230157||||||||||||||||
russ2000_1913|OFLX|20190506|20190515|20190515|8.1423|12.6639|1.4838|||1.0846|2.2709|893.2252|44.0348||||||||||||
russ2000_1913|OFLX|20190510|20190515|20190515||||86|||||||||||||||||
russ2000_1913|OFLX|20190513|20190515|20190515|7.8526|12.2132|1.431|||1.1246|2.3547|861.436|42.4677||||||||||||
russ2000_1913|OFLX|20190515|20190515|20190515|||||238364||||||||||||||||
russ2000_1913|OFLX|20190520|20190515|20190515|8.1322|12.6482|1.4819|||1.086|2.2738|892.1151|43.9801||||||||||||
russ2000_1913|OFLX|20190524|20190515|20190515||||86.1|||||||||||||||||
russ2000_1913|OFLX|20190528|20190515|20190515|7.9133|12.3077|1.442|||1.116|2.3367|868.0966|42.796||||||||||||
russ2000_1913|OFLX|20190531|20190515|20190515|||||243962||||||||||||||||
russ2000_1913|OFLX|20190604|20190615|20190615|7.9869|12.4221|1.4555|||1.1057|2.3151|876.1701|43.194||||||||||||
russ2000_1913|OFLX|20190607|20190615|20190615||||83.98|||||||||||||||||
russ2000_1913|OFLX|20190611|20190615|20190615|7.4993|11.6638|1.3666|||1.1776|2.4657|822.6835|40.5572||||||||||||
russ2000_1913|OFLX|20190614|20190615|20190615|||||248087||||||||||||||||
russ2000_1913|OFLX|20190618|20190615|20190615|7.7826|12.1045|1.4182|||1.1348|2.3759|853.7663|42.0896||||||||||||
russ2000_1913|OFLX|20190621|20190615|20190615||||80.81|||||||||||||||||
russ2000_1913|OFLX|20190625|20190615|20190615|6.9087|10.7452|1.259|||1.3316|2.6764|757.8942|37.3632||||||||||||
russ2000_1913|OFLX|20190628|20190615|20190615|||||253220||||||||||||||||
russ2000_1913|OFLX|20190630|20190615|20190615|||||||||||||||||||26.809|5.295|3.983
russ2000_1913|OFLX|20190702|20190715|20190715|6.8835|10.8874|3.1743|||1.3369|2.5802|755.0536|38.7565||||||||||||
russ2000_1913|OFLX|20190705|20190715|20190715||||76.3|||||||||||||||||
russ2000_1913|OFLX|20190709|20190715|20190715|6.9406|10.9777|3.2007|||1.3259|2.559|761.3121|39.0777||||||||||||
russ2000_1913|OFLX|20190715|20190715|20190715|||||253404||||||||||||||||
russ2000_1913|OFLX|20190716|20190715|20190715|6.7888|10.7375|3.1306|||1.3556|2.6162|744.6565|38.2228||||||||||||
russ2000_1913|OFLX|20190719|20190715|20190715||||71.31|||||||||||||||||
russ2000_1913|OFLX|20190723|20190715|20190715|6.7207|10.6298|3.0992|||1.3693|2.6428|737.1867|37.8394||||||||||||
russ2000_1913|OFLX|20190730|20190715|20190715|7.0952|11.2222|3.2719|||1.297|2.5032|778.2705|39.9482||||||||||||
russ2000_1913|OFLX|20190731|20190715|20190715|||||254649||||||||||||||||
russ2000_1913|OFLX|20190802|20190815|20190815||||75.72|||||||||||||||||
russ2000_1913|OFLX|20190806|20190815|20190815|6.9139|10.9355|3.1883|||1.331|2.5689|758.3848|38.9275||||||||||||
russ2000_1913|OFLX|20190813|20190815|20190815|7.2213|11.4216|3.3301|||1.2744|2.4595|792.0997|40.658||||||||||||
russ2000_1913|OFLX|20190815|20190815|20190815|||||249876||||||||||||||||
russ2000_1913|OFLX|20190816|20190815|20190815||||79.9|||||||||||||||||
russ2000_1913|OFLX|20190820|20190815|20190815|7.7937|12.3269|3.594|||1.1808|2.2789|854.8863|43.8808||||||||||||
russ2000_1913|OFLX|20190827|20190815|20190815|7.3225|11.5817|3.3768|||1.2568|2.4255|803.2035|41.228||||||||||||
russ2000_1913|OFLX|20190830|20190815|20190815||||84.2|275496||||||||||||||||
russ2000_1913|OFLX|20190903|20190915|20190915|7.9152|12.5191|3.6501|||1.1627|2.2439|868.2107|44.5648||||||||||||
russ2000_1913|OFLX|20190910|20190915|20190915|8.5023|13.4477|3.9208|||1.0824|2.089|932.6124|47.8705||||||||||||
russ2000_1913|OFLX|20190913|20190915|20190915||||98.07|285076||||||||||||||||
russ2000_1913|OFLX|20190917|20190915|20190915|9.1124|14.4127|4.2022|||1.0099|1.9491|999.5376|51.3057||||||||||||
russ2000_1913|OFLX|20190924|20190915|20190915|9.037|14.2934|4.1674|||1.0591|1.9654|991.2603|50.8808||||||||||||
russ2000_1913|OFLX|20190927|20190915|20190915||||100.73|||||||||||||||||
russ2000_1913|OFLX|20190930|20190915|20190915|||||297577||||||||||||||28.03|4.565|3.368
russ2000_1913|OFLX|20191001|20191015|20191015|9.1403|14.4814||||1.0393|1.7488|1010.1366|57.1829||||||||||||
russ2000_1913|OFLX|20191008|20191015|20191015|8.4964|13.4612||||1.118|1.8813|938.9718|53.1543||||||||||||
russ2000_1913|OFLX|20191011|20191015|20191015||||94.62|||||||||||||||||
russ2000_1913|OFLX|20191015|20191015|20191015|8.5613|13.5639|||293499|1.1096|1.8671|946.1387|53.56||||||||||||
russ2000_1913|OFLX|20191022|20191015|20191015|8.3786|13.2745||||1.1338|1.9078|925.9501|52.4171||||||||||||
russ2000_1913|OFLX|20191025|20191015|20191015||||94.03|||||||||||||||||
russ2000_1913|OFLX|20191029|20191015|20191015|8.4928|13.4554||||1.1185|1.8821|938.568|53.1314||||||||||||
russ2000_1913|OFLX|20191031|20191015|20191015|||||274813||||||||||||||||
russ2000_1913|OFLX|20191105|20191115|20191115|8.5311|13.5162||||1.1135|1.8737|942.8076|53.3714||||||||||||
russ2000_1913|OFLX|20191108|20191115|20191115||||92.25|||||||||||||||||
russ2000_1913|OFLX|20191112|20191115|20191115|8.2699|13.1023||||1.1487|1.9328|913.9379|51.7371||||||||||||
russ2000_1913|OFLX|20191115|20191115|20191115|||||248191||||||||||||||||
russ2000_1913|OFLX|20191119|20191115|20191115|8.406|13.3179||||1.1301|1.9016|928.9784|52.5886||||||||||||
russ2000_1913|OFLX|20191122|20191115|20191115||||94.41|||||||||||||||||
russ2000_1913|OFLX|20191126|20191115|20191115|8.5585|13.5596||||1.1099|1.8677|945.8359|53.5429||||||||||||
russ2000_1913|OFLX|20191129|20191115|20191115|||||260911||||||||||||||||
russ2000_1913|OFLX|20191203|20191215|20191215|8.7531|13.8678||||1.0853|1.8262|967.3368|54.76||||||||||||
russ2000_1913|OFLX|20191206|20191215|20191215||||97.25|||||||||||||||||
russ2000_1913|OFLX|20191210|20191215|20191215|8.8873|14.0806||||1.0689|1.7986|982.1754|55.6||||||||||||
russ2000_1913|OFLX|20191213|20191215|20191215|||||269732||||||||||||||||
russ2000_1913|OFLX|20191217|20191215|20191215|10.1898|16.1442||||0.9322|1.5687|1126.1201|63.7486||||||||||||
russ2000_1913|OFLX|20191220|20191215|20191215||||118.05|||||||||||||||||
russ2000_1913|OFLX|20191224|20191215|20191215|10.1889|16.1427||||0.9682|1.5688|1126.0192|63.7429||||||||||||
russ2000_1913|OFLX|20191231|20191215|20191215|9.7242|28.9716|||286523|1.0066|1.5845|1083.0174|63.1118||||||||||29.733|7.04|5.553
russ2000_1913|OFLX|20200103|20200115|20200115||||110.3|||||||||||||||||
russ2000_1913|OFLX|20200107|20200115|20200115|9.8157|29.2444||||0.9972|1.5697|1093.2127|63.7059||||||||||||
russ2000_1913|OFLX|20200114|20200115|20200115|9.7776|29.1309||||1.0011|1.5758|1088.9731|63.4588||||||||||||
russ2000_1913|OFLX|20200115|20200115|20200115|||||307176||||||||||||||||
russ2000_1913|OFLX|20200117|20200115|20200115||||109|||||||||||||||||
russ2000_1913|OFLX|20200121|20200115|20200115|9.9798|29.7331||||0.9808|1.5439|1111.4834|64.7706||||||||||||
russ2000_1913|OFLX|20200128|20200115|20200115|9.861|29.3794||||0.9926|1.5625|1098.2598|64||||||||||||
russ2000_1913|OFLX|20200131|20200115|20200115||||105.4|306870||||||||||||||||
russ2000_1913|OFLX|20200204|20200215|20200215|9.1532|27.2704||||1.0694|1.6833|1019.4234|59.4059||||||||||||
russ2000_1913|OFLX|20200211|20200215|20200215|8.9728|26.7331||||1.0909|1.7172|999.3357|58.2353||||||||||||
russ2000_1913|OFLX|20200214|20200215|20200215||||85.5|298107||||||||||||||||
russ2000_1913|OFLX|20200218|20200215|20200215|7.8852|23.4927||||1.2414|1.954|878.2041|51.1765||||||||||||
russ2000_1913|OFLX|20200225|20200215|20200215|7.4656|22.2425||||1.3112|2.0639|831.4675|48.4529||||||||||||
russ2000_1913|OFLX|20200228|20200215|20200215||||78.3|314233||||||||||||||||
russ2000_1913|OFLX|20200303|20200315|20200315|7.394|22.0291||||1.3239|2.0838|823.493|47.9882||||||||||||
russ2000_1913|OFLX|20200310|20200315|20200315|6.7695|20.1686||||1.446|2.2761|753.9433|43.9353||||||||||||
russ2000_1913|OFLX|20200313|20200315|20200315||||67.06|300873||||||||||||||||
russ2000_1913|OFLX|20200316|20200315|20200315||||||1.9217|||||||||||||||
russ2000_1913|OFLX|20200317|20200315|20200315|5.9701|17.7869|||||2.5808|664.9115|38.7471||||||||||||
russ2000_1913|OFLX|20200323|20200315|20200315||||||1.7555|||||||||||||||
russ2000_1913|OFLX|20200324|20200315|20200315|6.7604|20.1416|||||2.2791|752.9338|43.8765||||||||||||
russ2000_1913|OFLX|20200327|20200315|20200315||||77.1|||||||||||||||||
russ2000_1913|OFLX|20200330|20200315|20200315||||||1.35|||||||||||||||
russ2000_1913|OFLX|20200331|20200315|20200315|7.7559|21.994|||295346||2.0142|851.9589|49.6471||||||||||25.266|6.056|4.344
russ2000_1913|OFLX|20200406|20200415|20200415||||||1.3605|||||||||||||||
russ2000_1913|OFLX|20200407|20200415|20200415|7.0851|20.0917|||||2.2049|778.2705|45.3529||||||||||||
russ2000_1913|OFLX|20200413|20200415|20200415||||82.81||1.3525|||||||||||||||
russ2000_1913|OFLX|20200414|20200415|20200415|7.8616|22.2937|||||1.9871|863.5674|50.3235||||||||||||
russ2000_1913|OFLX|20200415|20200415|20200415|||||289789||||||||||||||||
russ2000_1913|OFLX|20200420|20200415|20200415||||||1.3637|||||||||||||||
russ2000_1913|OFLX|20200421|20200415|20200415|7.2873|20.665|||||2.1438|800.478|46.6471||||||||||||
russ2000_1913|OFLX|20200427|20200415|20200415||||81.9||1.3675|||||||||||||||
russ2000_1913|OFLX|20200428|20200415|20200415|7.6282|21.6318|||||2.0479|837.9278|48.8294||||||||||||
russ2000_1913|OFLX|20200430|20200415|20200415|||||286615||||||||||||||||
russ2000_1913|OFLX|20200504|20200515|20200515||||||1.1707|||||||||||||||
russ2000_1913|OFLX|20200505|20200515|20200515|8.5003|24.1048|||||1.8378|933.7228|54.4118||||||||||||
russ2000_1913|OFLX|20200511|20200515|20200515||||95||1.1789|||||||||||||||
russ2000_1913|OFLX|20200512|20200515|20200515|8.3633|23.7165|||||1.8679|918.6822|53.5353||||||||||||
russ2000_1913|OFLX|20200515|20200515|20200515|||||300218||||||||||||||||
russ2000_1913|OFLX|20200518|20200515|20200515||||||1.1224|||||||||||||||
russ2000_1913|OFLX|20200519|20200515|20200515|8.7263|24.7458|||||1.7902|958.5547|55.8588||||||||||||
russ2000_1913|OFLX|20200526|20200515|20200515|10.0037|28.3681||108.86||1.0288|1.5616|1098.8655|64.0353||||||||||||
russ2000_1913|OFLX|20200529|20200515|20200515|||||298468||||||||||||||||
russ2000_1913|OFLX|20200602|20200615|20200615|10.3391|29.3192||||0.9955|1.511|1135.7097|66.1824||||||||||||
russ2000_1913|OFLX|20200609|20200615|20200615|10.2647|29.1082||111.7||1.0027|1.5219|1127.5333|65.7059||||||||||||
russ2000_1913|OFLX|20200615|20200615|20200615|||||305371||||||||||||||||
russ2000_1913|OFLX|20200616|20200615|20200615|9.4367|26.7602||||1.0907|1.6555|1036.5837|60.4059||||||||||||
russ2000_1913|OFLX|20200623|20200615|20200615|9.558|27.1042||104.01||1.0768|1.6345|1049.9081|61.1824||||||||||||
russ2000_1913|OFLX|20200630|20200615|20200615|10.1858|27.0634|||317409|1.0586|1.569|1067.9769|63.7349||||||||||21.818|5.073|3.571
russ2000_1913|OFLX|20200707|20200715|20200715|9.7247|25.8382||101.01||1.1088|1.6434|1019.6252|60.8494||||||||||||
russ2000_1913|OFLX|20200714|20200715|20200715|10.9272|29.0331||||0.9868|1.4626|1145.703|68.3735||||||||||||
russ2000_1913|OFLX|20200715|20200715|20200715|||||322169||||||||||||||||
russ2000_1913|OFLX|20200721|20200715|20200715|11.1197|29.5447||115.5||0.9697|1.4372|1165.8916|69.5783||||||||||||
russ2000_1913|OFLX|20200728|20200715|20200715|11.5818|30.7725||||0.931|1.3799|1214.3443|72.4699||||||||||||
russ2000_1913|OFLX|20200731|20200715|20200715|||||324081||||||||||||||||
russ2000_1913|OFLX|20200804|20200815|20200815|11.938|31.719||124||0.9032|1.3387|1251.6932|74.6988||||||||||||
russ2000_1913|OFLX|20200811|20200815|20200815|12.2288|32.4915||||0.8818|1.3069|1282.178|76.5181||||||||||||
russ2000_1913|OFLX|20200814|20200815|20200815|||||318676||||||||||||||||
russ2000_1913|OFLX|20200818|20200815|20200815|12.1258|32.2178||125.95||0.8892|1.318|1271.3771|75.8735||||||||||||
russ2000_1913|OFLX|20200825|20200815|20200815|13.2069|35.0904||||0.8164|1.2101|1384.7361|82.6386||||||||||||
russ2000_1913|OFLX|20200831|20200815|20200815|||||308791||||||||||||||||
russ2000_1913|OFLX|20200901|20200915|20200915|13.4216|35.6608||139.41||0.8034|1.1907|1407.2464|83.9819||||||||||||
russ2000_1913|OFLX|20200908|20200915|20200915|12.4425|33.0593||||0.8666|1.2844|1304.5873|77.8554||||||||||||
russ2000_1913|OFLX|20200915|20200915|20200915|12.4993|33.2103||129.83|304746|0.8627|1.2786|1310.543|78.2108||||||||||||
russ2000_1913|OFLX|20200922|20200915|20200915|12.3809|32.8956||||0.8709|1.2908|1298.127|77.4699||||||||||||
russ2000_1913|OFLX|20200929|20200915|20200915|15.1536|40.2626||157.4||0.7116|1.0546|1588.8428|94.8193||||||||||||
russ2000_1913|OFLX|20200930|20200915|20200915|||||313449||||||||||||||27.087|6.595|4.817
russ2000_1913|OFLX|20201006|20201015|20201015|15.8245|39.5483|26.2484|||0.6876|1.1112|1644.2605|89.9945||||||||||||
russ2000_1913|OFLX|20201013|20201015|20201015|17.3147|43.2727|28.7203|178.23||0.6284|1.0155|1799.1071|98.4696||||||||||||
russ2000_1913|OFLX|20201015|20201015|20201015||44.0132|||316037||0.9985||100.1547||||||||||||
russ2000_1913|OFLX|20201020|20201015|20201015|16.5152||27.3941|||0.6588||1716.031|||||||||||||
russ2000_1913|OFLX|20201022|20201015|20201015||40.3787|||||1.0883||91.884||||||||||||
russ2000_1913|OFLX|20201027|20201015|20201015|15.7555||26.134|162.18||0.6906||1637.0936|||||||||||||
russ2000_1913|OFLX|20201029|20201015|20201015||37.8075|||||1.1623||86.0331||||||||||||
russ2000_1913|OFLX|20201030|20201015|20201015|||||310777||||||||||||||||
russ2000_1913|OFLX|20201103|20201115|20201115|15.3475||25.4572|||0.709||1594.6975|||||||||||||
russ2000_1913|OFLX|20201105|20201115|20201115||37.1714|||||1.1822||84.5856||||||||||||
russ2000_1913|OFLX|20201110|20201115|20201115|14.9608||24.8158|154||0.7273||1554.5222|||||||||||||
russ2000_1913|OFLX|20201112|20201115|20201115||34.1608|||||1.2864||77.7348||||||||||||
russ2000_1913|OFLX|20201113|20201115|20201115|||||313952||||||||||||||||
russ2000_1913|OFLX|20201117|20201115|20201115|13.5143||22.4164|||0.8051||1404.2181|||||||||||||
russ2000_1913|OFLX|20201119|20201115|20201115||34.3987|||||1.2775||78.2762||||||||||||
russ2000_1913|OFLX|20201124|20201115|20201115|14.3741||23.8425|147.96||0.757||1493.5526|||||||||||||
russ2000_1913|OFLX|20201127|20201115|20201115||35.5107|||||1.2375||80.8066||||||||||||
russ2000_1913|OFLX|20201130|20201115|20201115|||||332487||||||||||||||||
russ2000_1913|OFLX|20201201|20201215|20201215|14.1215||23.4236|||0.7705||1467.3074|||||||||||||
russ2000_1913|OFLX|20201204|20201215|20201215||36.6615|||||1.1987||83.4254||||||||||||
russ2000_1913|OFLX|20201208|20201215|20201215|15.1134||25.0688|155.57||0.7199||1570.3703|||||||||||||
russ2000_1913|OFLX|20201211|20201215|20201215||40.6287|||||1.0816||92.453||||||||||||
russ2000_1913|OFLX|20201215|20201215|20201215|16.3258||27.0799||307017|0.6665||1696.3471|||||||||||||
russ2000_1913|OFLX|20201218|20201215|20201215||41.663|||||1.0548||94.8066||||||||||||
russ2000_1913|OFLX|20201222|20201215|20201215|16.4754||27.328|169.59||0.6604||1711.8923|||||||||||||
russ2000_1913|OFLX|20201228|20201215|20201215||37.5866|||||1.1692||85.5304||||||||||||
russ2000_1913|OFLX|20201229|20201215|20201215|14.1409||23.4558|||0.7694||1469.3263|||||||||||||
russ2000_1913|OFLX|20201231|20201215|20201215|||||310533||||||||||||||31.625|9.723|7.178
russ2000_1913|OFLX|20210104|20210115|20210115||31.9353|||||1.3502||74.0609||||||||||||
russ2000_1913|OFLX|20210105|20210115|20210115|14.4822||4.8513|151.79||0.7379||1532.2138|||||||||||||
russ2000_1913|OFLX|20210111|20210115|20210115||32.4168|||||1.3302||75.1777||||||||||||
russ2000_1913|OFLX|20210112|20210115|20210115|14.3305||4.8005|||0.7457||1516.1639|||||||||||||
russ2000_1913|OFLX|20210115|20210115|20210115|||||311680||||||||||||||||
russ2000_1913|OFLX|20210119|20210115|20210115|14.4068|33.0516|4.8261|151||0.7417|1.3046|1524.2393|76.6497||||||||||||
russ2000_1913|OFLX|20210126|20210115|20210115|15.1605|34.7808|5.0786|||0.7048|1.2398|1603.9843|80.6599||||||||||||
russ2000_1913|OFLX|20210129|20210115|20210115|17.6507|||185|306329|0.6054||1867.4455|||||||||||||
russ2000_1913|OFLX|20210202|20210215|20210215||39.8173|5.814||||1.083||92.3401||||||||||||
russ2000_1913|OFLX|20210205|20210215|20210215|16.4152|||||0.651||1736.7243|||||||||||||
russ2000_1913|OFLX|20210209|20210215|20210215||34.1504|4.9865||||1.2627||79.198||||||||||||
russ2000_1913|OFLX|20210212|20210215|20210215|14.2522|||149.38|286447|0.7498||1507.8865|||||||||||||
russ2000_1913|OFLX|20210216|20210215|20210215||32.5153|4.7478||||1.3262||75.4061||||||||||||
russ2000_1913|OFLX|20210219|20210215|20210215|14.4803|||||0.738||1532.0119|||||||||||||
russ2000_1913|OFLX|20210223|20210215|20210215||32.7911|4.7881||||1.315||76.0457||||||||||||
russ2000_1913|OFLX|20210226|20210215|20210215|16.4581|||172.5|289053|0.6493||1741.2668|||||||||||||
russ2000_1913|OFLX|20210302|20210315|20210315||34.5728|5.0482||||1.2472||80.1777||||||||||||
russ2000_1913|OFLX|20210305|20210315|20210315|14.6453|||||0.7296||1549.475|||||||||||||
russ2000_1913|OFLX|20210309|20210315|20210315||35.2404|5.1457||||1.2236||81.7259||||||||||||
russ2000_1913|OFLX|20210312|20210315|20210315|15.919|||166.85||0.6713||1684.234|||||||||||||
russ2000_1913|OFLX|20210315|20210315|20210315|||||307950||||||||||||||||
russ2000_1913|OFLX|20210316|20210315|20210315||34.3649|5.0179||||1.2548||79.6954||||||||||||
russ2000_1913|OFLX|20210319|20210315|20210315|14.6205|||||0.7309||1546.8505|||||||||||||
russ2000_1913|OFLX|20210323|20210315|20210315||32.6138|4.7622||||1.3221||75.6345||||||||||||
russ2000_1913|OFLX|20210326|20210315|20210315|14.985|||157.06||0.7131||1585.4108|||||||||||||
russ2000_1913|OFLX|20210330|20210315|20210315||35.1354|5.1304||||1.2273||81.4822||||||||||||
russ2000_1913|OFLX|20210331|20210315|20210315|||||227446||||||||||||||30.863|8.545|6.267
russ2000_1913|OFLX|20210405|20210415|20210415|14.5565|||||0.6972||1621.5484|||||||||||||
russ2000_1913|OFLX|20210406|20210415|20210415||32.3633|2.7204||||1.3585||73.6111||||||||||||
russ2000_1913|OFLX|20210409|20210415|20210415||||152.36|||||||||||||||||
russ2000_1913|OFLX|20210412|20210415|20210415|13.6557|||||0.7432||1521.211|||||||||||||
russ2000_1913|OFLX|20210413|20210415|20210415||30.3381|2.5502||||1.4492||69.0046||||||||||||
russ2000_1913|OFLX|20210415|20210415|20210415|||||232713||||||||||||||||
russ2000_1913|OFLX|20210419|20210415|20210415|13.1021|||||0.7746||1459.5348|||||||||||||
russ2000_1913|OFLX|20210420|20210415|20210415||29.241|2.458||||1.5036||66.5093||||||||||||
russ2000_1913|OFLX|20210423|20210415|20210415||||167.01|||||||||||||||||
russ2000_1913|OFLX|20210426|20210415|20210415|15.3049|||||0.6631||1704.9273|||||||||||||
russ2000_1913|OFLX|20210427|20210415|20210415||32.8172|2.7586||||1.3397||74.6435||||||||||||
russ2000_1913|OFLX|20210430|20210415|20210415|||||239185||||||||||||||||
russ2000_1913|OFLX|20210503|20210515|20210515|14.4785|||||0.701||1612.8673|||||||||||||
russ2000_1913|OFLX|20210504|20210515|20210515||29.9208|2.5151||||1.4694||68.0556||||||||||||
russ2000_1913|OFLX|20210507|20210515|20210515||||155.6|||||||||||||||||
russ2000_1913|OFLX|20210510|20210515|20210515|13.7917|||||0.7359||1536.3525|||||||||||||
russ2000_1913|OFLX|20210511|20210515|20210515||32.0193|2.6915||||1.3731||72.8287||||||||||||
russ2000_1913|OFLX|20210514|20210515|20210515|||||242689||||||||||||||||
russ2000_1913|OFLX|20210517|20210515|20210515|14.1387|||||0.7178||1575.0136|||||||||||||
russ2000_1913|OFLX|20210518|20210515|20210515||32.2412|2.7101||||1.3636||73.3333||||||||||||
russ2000_1913|OFLX|20210521|20210515|20210515||||150.2|||||||||||||||||
russ2000_1913|OFLX|20210524|20210515|20210515|13.5996|||||0.7463||1514.9525|||||||||||||
russ2000_1913|OFLX|20210525|20210515|20210515||30.3523|2.5514||||1.4485||69.037||||||||||||
russ2000_1913|OFLX|20210528|20210515|20210515|||||247890||||||||||||||||
russ2000_1913|OFLX|20210601|20210615|20210615|13.673|30.7126|2.5817|||0.7423|1.4315|1523.1289|69.8565||||||||||||
russ2000_1913|OFLX|20210604|20210615|20210615||||150.32|||||||||||||||||
russ2000_1913|OFLX|20210608|20210615|20210615|13.2353|29.7295|2.499|||0.7668|1.4788|1474.3735|67.6204||||||||||||
russ2000_1913|OFLX|20210615|20210615|20210615|12.668|28.4553|2.3919||240159|0.8011|1.5451|1411.1831|64.7222||||||||||||
russ2000_1913|OFLX|20210618|20210615|20210615||||144.25|||||||||||||||||
russ2000_1913|OFLX|20210622|20210615|20210615|13.8252|31.0545|2.6104|||0.7472|1.4157|1540.0874|70.6343||||||||||||
russ2000_1913|OFLX|20210629|20210615|20210615|13.5515|30.4398|2.5587|||0.7623|1.4443|1509.6026|69.2361||||||||||||
russ2000_1913|OFLX|20210630|20210615|20210615|||||230901||||||||||||||31.966|8.644|6.184
russ2000_1913|OFLX|20210702|20210715|20210715||||150.22|||||||||||||||||
russ2000_1913|OFLX|20210706|20210715|20210715|12.391|28.5527|1.3466|||0.7641|1.622|1506.0696|61.6529||||||||||||
russ2000_1913|OFLX|20210713|20210715|20210715|12.7714|29.4292|1.388|||0.7413|1.5737|1552.3015|63.5455||||||||||||
russ2000_1913|OFLX|20210715|20210715|20210715|||||234950||||||||||||||||
russ2000_1913|OFLX|20210716|20210715|20210715||||152.21|||||||||||||||||
russ2000_1913|OFLX|20210720|20210715|20210715|13.1019|30.1908|1.4239|||0.7226|1.534|1592.4768|65.1901||||||||||||
russ2000_1913|OFLX|20210727|20210715|20210715|12.9557|29.854|1.408|||0.7308|1.5513|1574.7108|64.4628||||||||||||
russ2000_1913|OFLX|20210730|20210715|20210715||||156.82|232786||||||||||||||||
russ2000_1913|OFLX|20210803|20210815|20210815|12.5222|28.8551|1.3609|||0.7561|1.605|1522.0186|62.3058||||||||||||
russ2000_1913|OFLX|20210810|20210815|20210815|13.2497|30.5315|1.44|||0.7146|1.5169|1610.4446|65.9256||||||||||||
russ2000_1913|OFLX|20210813|20210815|20210815||||156.63|230984||||||||||||||||
russ2000_1913|OFLX|20210817|20210815|20210815|12.8021|29.5|1.3913|||0.7395|1.5699|1556.0363|63.6983||||||||||||
russ2000_1913|OFLX|20210824|20210815|20210815|12.6235|29.0885|1.3719|||0.75|1.5921|1534.3336|62.8099||||||||||||
russ2000_1913|OFLX|20210827|20210815|20210815||||151.8|||||||||||||||||
russ2000_1913|OFLX|20210831|20210815|20210815|12.6235|29.0885|1.3719||224730|0.75|1.5921|1534.3336|62.8099||||||||||||
russ2000_1913|OFLX|20210907|20210915|20210915|12.4774|28.7517|1.356|||0.7588|1.6108|1516.5676|62.0826||||||||||||
russ2000_1913|OFLX|20210910|20210915|20210915||||145.23|||||||||||||||||
russ2000_1913|OFLX|20210914|20210915|20210915|12.0638|27.7987|1.3111|||0.7848|1.666|1466.298|60.0248||||||||||||
russ2000_1913|OFLX|20210915|20210915|20210915|||||220112||||||||||||||||
russ2000_1913|OFLX|20210921|20210915|20210915|12.1003|27.8829|1.315|||0.7824|1.6609|1470.7395|60.2066||||||||||||
russ2000_1913|OFLX|20210924|20210915|20210915||||146.32|||||||||||||||||
russ2000_1913|OFLX|20210928|20210915|20210915|11.9591|27.5576|1.2997|||0.8056|1.6806|1453.5792|59.5041||||||||||||
russ2000_1913|OFLX|20210930|20210915|20210915|||||218539||||||||||||||31.725|8.572|6.148
russ2000_1913|OFLX|20211005|20211015|20211015|11.4875|25.9882|1.3774|||0.8078|1.7758|1449.5415|56.3137||||||||||||
russ2000_1913|OFLX|20211008|20211015|20211015||||139.43|||||||||||||||||
russ2000_1913|OFLX|20211012|20211015|20211015|11.5995|26.2415|1.3908|||0.8|1.7586|1463.6735|56.8627||||||||||||
russ2000_1913|OFLX|20211015|20211015|20211015|||||213998||||||||||||||||
russ2000_1913|OFLX|20211019|20211015|20211015|11.6331|26.3175|1.3949|||0.7977|1.7535|1467.9131|57.0275||||||||||||
russ2000_1913|OFLX|20211022|20211015|20211015||||139.56|||||||||||||||||
russ2000_1913|OFLX|20211026|20211015|20211015|11.5355|26.0967|1.3832|||0.8044|1.7684|1455.5981|56.549||||||||||||
russ2000_1913|OFLX|20211029|20211015|20211015|||||214318||||||||||||||||
russ2000_1913|OFLX|20211102|20211115|20211115|11.7315|26.5401|1.4067|||0.791|1.7388|1480.3291|57.5098||||||||||||
russ2000_1913|OFLX|20211105|20211115|20211115||||145.89|||||||||||||||||
russ2000_1913|OFLX|20211109|20211115|20211115|11.1628|25.2534|1.3385|||0.8313|1.8274|1408.5586|54.7216||||||||||||
russ2000_1913|OFLX|20211115|20211115|20211115|||||209617||||||||||||||||
russ2000_1913|OFLX|20211116|20211115|20211115|11.3532|25.6841|1.3613|||0.8174|1.7968|1432.5831|55.6549||||||||||||
russ2000_1913|OFLX|20211119|20211115|20211115||||137.3|||||||||||||||||
russ2000_1913|OFLX|20211123|20211115|20211115|10.8316|24.5042|1.2987|||0.8567|1.8833|1366.7682|53.098||||||||||||
russ2000_1913|OFLX|20211130|20211115|20211115|9.438|21.3516|1.1317||211145|0.9832|2.1614|1190.9255|46.2667||||||||||||
russ2000_1913|OFLX|20211203|20211215|20211215||||111.31|||||||||||||||||
russ2000_1913|OFLX|20211207|20211215|20211215|9.4004|21.2665|1.1271|||0.9872|2.17|1186.1812|46.0824||||||||||||
russ2000_1913|OFLX|20211214|20211215|20211215|9.1356|20.6675|1.0954|||1.0158|2.2329|1152.7691|44.7843||||||||||||
russ2000_1913|OFLX|20211215|20211215|20211215|||||218049||||||||||||||||
russ2000_1913|OFLX|20211217|20211215|20211215||||118.85|||||||||||||||||
russ2000_1913|OFLX|20211221|20211215|20211215|9.594|21.7045|1.1504|||0.9839|2.1262|1210.6094|47.0314||||||||||||
russ2000_1913|OFLX|20211228|20211215|20211215|9.8084|22.1895|1.1761|||0.9624|2.0798|1237.6621|48.0824||||||||||||
russ2000_1913|OFLX|20211231|20211215|20211215||||126.95|212909||||||||||||||||
russ2000_1913|OFLX|20220104|20220115|20220115|10.6948|24.1947|1.2823|||0.8826|1.9074|1349.507|52.4275||||||||||||
russ2000_1913|OFLX|20220111|20220115|20220115|10.9916|24.8661|1.3179|||0.8588|1.8559|1386.9568|53.8824||||||||||||
russ2000_1913|OFLX|20220114|20220115|20220115||||136.82|209293||||||||||||||||
russ2000_1913|OFLX|20220118|20220115|20220115|11.0028|24.8914|1.3193|||0.8579|1.854|1388.37|53.9373||||||||||||
russ2000_1913|OFLX|20220125|20220115|20220115|11.2836|25.5267|1.3529|||0.8366|1.8079|1423.801|55.3137||||||||||||
russ2000_1913|OFLX|20220128|20220115|20220115||||139.99|||||||||||||||||
russ2000_1913|OFLX|20220131|20220115|20220115|||||220216||||||||||||||||
russ2000_1913|OFLX|20220201|20220215|20220215|11.3516|25.6805|1.3611|||0.8316|1.797|1432.3812|55.6471||||||||||||
russ2000_1913|OFLX|20220208|20220215|20220215|12.4531|28.1725|1.4932|||0.758|1.6381|1571.3797|61.0471||||||||||||
russ2000_1913|OFLX|20220211|20220215|20220215||||146.02|||||||||||||||||
russ2000_1913|OFLX|20220215|20220215|20220215|11.6723|26.4062|1.3996|||0.8087|1.7477|1472.8593|57.2196||||||||||||
russ2000_1913|OFLX|20220218|20220215|20220215|12.1587|27.5065|1.4579|151.99||0.7764|1.6777|1534.2327|59.6039||||||||||||