russ2000_1001|NOG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1001|NOG|Long Name|1|1|Northern Oil & Gas Inc PS Ratio|Northern Oil & Gas Inc Price to Book Value|Northern Oil & Gas Inc PEG Ratio|Northern Oil & Gas Inc Price (USD)|Northern Oil & Gas Inc Short Interest|Northern Oil & Gas Inc Dividend Yield|Northern Oil & Gas Inc Earnings Yield|Northern Oil & Gas Inc Market Cap (USD)|Northern Oil & Gas Inc PE Ratio|Northern Oil & Gas Inc Consensus Recommendation|Northern Oil & Gas Inc Price Target Num Estimates|Northern Oil & Gas Inc Price Target (USD)|Northern Oil & Gas Inc Revenue Estimates for Next Fiscal Year (USD)|Northern Oil & Gas Inc Revenue Estimates for Current Fiscal Year (USD)|Northern Oil & Gas Inc EPS Estimates for Next Fiscal Year (USD)|Northern Oil & Gas Inc EPS Estimates for Current Fiscal Year (USD)|Northern Oil & Gas Inc EBITDA Estimates for Current Fiscal Year (USD)|Northern Oil & Gas Inc EBITDA Estimates for Next Fiscal Year (USD)|Northern Oil & Gas Inc Revenue (Quarterly) (USD)|Northern Oil & Gas Inc EBITDA (Quarterly) (USD)|Northern Oil & Gas Inc Net Income (Quarterly) (USD)
russ2000_1001|NOG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1001|NOG||4|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1001|NOG||5|5|7.01315789474|7.01137980085|7.01047120419|13.9696202532|15.2228915663|0|7.01143583227|6.83767038414|7.00834724541|3.646|7.95175438596|7.95175438596|8.02732240437|7.42105263158|5.87109375|5.3971291866|4.62295081967|5.06060606061|91.3148148148|92.367816092|92.367816092
russ2000_1001|NOG||6|6|684|703|573|395|332|0|787|807|599|500|228|228|183|152|256|209|244|297|54|87|87
russ2000_1001|NOG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1001|NOG|19990930|19990915|19990915||||||||||||||||||||-0.0002|-0.0002
russ2000_1001|NOG|20000331|20000315|20000315||||||||||||||||||||-0.0031|-0.0031
russ2000_1001|NOG|20000630|20000615|20000615||||||||||||||||||||-0.0011|-0.0011
russ2000_1001|NOG|20000930|20000915|20000915||||||||||||||||||||-0.0002|-0.0002
russ2000_1001|NOG|20001231|20001215|20001215||||||||||||||||||||-0.0033|-0.0004
russ2000_1001|NOG|20010331|20010315|20010315||||||||||||||||||||-0.002|-0.002
russ2000_1001|NOG|20010630|20010615|20010615||||||||||||||||||||-0.0002|-0.0002
russ2000_1001|NOG|20010930|20010915|20010915||||||||||||||||||||-0.0002|-0.0002
russ2000_1001|NOG|20011231|20011215|20011215||||||||||||||||||||-0.0002|-0.0002
russ2000_1001|NOG|20020331|20020315|20020315||||||||||||||||||||-0.002|-0.002
russ2000_1001|NOG|20020630|20020615|20020615||||||||||||||||||||-0.0003|-0.0003
russ2000_1001|NOG|20020930|20020915|20020915||||||||||||||||||||-0.0006|-0.0006
russ2000_1001|NOG|20021231|20021215|20021215||||||||||||||||||||-0.0002|-0.0002
russ2000_1001|NOG|20030331|20030315|20030315||||||||||||||||||||-0.0004|-0.0004
russ2000_1001|NOG|20030630|20030615|20030615||||||||||||||||||||-0.0017|-0.0017
russ2000_1001|NOG|20030930|20030915|20030915||||||||||||||||||||-0.0003|-0.0003
russ2000_1001|NOG|20031231|20031215|20031215||||||||||||||||||||-0.0005|-0.0005
russ2000_1001|NOG|20040331|20040315|20040315||||||||||||||||||||-0.0004|-0.0004
russ2000_1001|NOG|20040630|20040615|20040615||||||||||||||||||||-0.0018|-0.0018
russ2000_1001|NOG|20040930|20040915|20040915||||||||||||||||||||-0.0107|-0.0107
russ2000_1001|NOG|20041231|20041215|20041215||||||||||||||||||||-0.0172|-0.0172
russ2000_1001|NOG|20050331|20050315|20050315||||||||||||||||||||-0.0074|-0.0074
russ2000_1001|NOG|20050630|20050615|20050615||||||||||||||||||||-0.0272|0.0228
russ2000_1001|NOG|20050930|20050915|20050915||||||||||||||||||||-0.001|-0.001
russ2000_1001|NOG|20051231|20051215|20051215||||||||||||||||||||-0.0016|-0.0016
russ2000_1001|NOG|20060331|20060315|20060315||||||||||||||||||||-0.0041|-0.0041
russ2000_1001|NOG|20060630|20060615|20060615||||||||||||||||||||-0.0007|-0.0007
russ2000_1001|NOG|20060930|20060915|20060915||||||||||||||||||||-0.001|-0.001
russ2000_1001|NOG|20061231|20061215|20061215||||||||||||||||||||-0.0019|-0.0019
russ2000_1001|NOG|20070110|20070115|20070115||||30.3|||-1.0169|7.1569|||||||||||||
russ2000_1001|NOG|20070117|20070115|20070115|||||||-1.0169|7.1569|||||||||||||
russ2000_1001|NOG|20070124|20070115|20070115||||30.3|||-1.0169|7.1569|||||||||||||
russ2000_1001|NOG|20070131|20070115|20070115|||||||-1.0169|7.1569|||||||||||||
russ2000_1001|NOG|20070207|20070215|20070215||||30.3|||-1.0169|7.1569|||||||||||||
russ2000_1001|NOG|20070214|20070215|20070215|||||||-1.0169|7.1569|||||||||||||
russ2000_1001|NOG|20070215|20070215|20070215||||||||7.086|||||||||||||
russ2000_1001|NOG|20070216|20070215|20070215||||||||7.086|||||||||||||
russ2000_1001|NOG|20070220|20070215|20070215||||||||7.086|||||||||||||
russ2000_1001|NOG|20070221|20070215|20070215||||30|||-1.0271|7.086|||||||||||||
russ2000_1001|NOG|20070222|20070215|20070215||||||||7.086|||||||||||||
russ2000_1001|NOG|20070223|20070215|20070215||||||||7.086|||||||||||||
russ2000_1001|NOG|20070226|20070215|20070215||||||||7.086|||||||||||||
russ2000_1001|NOG|20070227|20070215|20070215||||||||7.086|||||||||||||
russ2000_1001|NOG|20070228|20070215|20070215|||||||-1.0271|7.086|||||||||||||
russ2000_1001|NOG|20070301|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070302|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070305|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070306|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070307|20070315|20070315||||30|||-1.0271|7.086|||||||||||||
russ2000_1001|NOG|20070308|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070309|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070312|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070313|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070314|20070315|20070315|||||||-1.0271|7.086|||||||||||||
russ2000_1001|NOG|20070315|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070316|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070319|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070320|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070321|20070315|20070315||||30|||-1.0271|7.086|||||||||||||
russ2000_1001|NOG|20070322|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070323|20070315|20070315||||||||7.086|||||||||||||
russ2000_1001|NOG|20070328|20070315|20070315|||||||-0.8108||||||||||||||
russ2000_1001|NOG|20070330|20070315|20070315||||||||11.81|||||||||||||
russ2000_1001|NOG|20070331|20070315|20070315||||||||||||||||||||-0.2975|-0.2876
russ2000_1001|NOG|20070402|20070415|20070415||41.0098|||||||||||||||||||
russ2000_1001|NOG|20070404|20070415|20070415||||50|||-0.6162||||||||||||||
russ2000_1001|NOG|20070409|20070415|20070415||41.0098||||||113.32|||||||||||||
russ2000_1001|NOG|20070411|20070415|20070415|||||||-0.6162||||||||||||||
russ2000_1001|NOG|20070416|20070415|20070415||32.8078||||||90.656|||||||||||||
russ2000_1001|NOG|20070418|20070415|20070415||||40|||-0.7703||||||||||||||
russ2000_1001|NOG|20070423|20070415|20070415||32.8078||||||90.656|||||||||||||
russ2000_1001|NOG|20070425|20070415|20070415|||||||-0.9062||||||||||||||
russ2000_1001|NOG|20070430|20070415|20070415||27.8867||||||77.0576|||||||||||||
russ2000_1001|NOG|20070502|20070515|20070515||||40|||-0.7703||||||||||||||
russ2000_1001|NOG|20070507|20070515|20070515||39.3694||||||108.7872|||||||||||||
russ2000_1001|NOG|20070509|20070515|20070515|||||||-0.6419||||||||||||||
russ2000_1001|NOG|20070514|20070515|20070515||40.1896||||||111.0536|||||||||||||
russ2000_1001|NOG|20070516|20070515|20070515||||49|||-0.6288||||||||||||||
russ2000_1001|NOG|20070521|20070515|20070515||36.9088||||||101.988|||||||||||||
russ2000_1001|NOG|20070523|20070515|20070515|||||||-0.7003||||||||||||||
russ2000_1001|NOG|20070529|20070515|20070515||36.0886||||||99.7216|||||||||||||
russ2000_1001|NOG|20070530|20070515|20070515||||41.5|||-0.7425||||||||||||||
russ2000_1001|NOG|20070605|20070615|20070615||32.8078||||||90.656|||||||||||||
russ2000_1001|NOG|20070606|20070615|20070615|||||||-0.7003||||||||||||||
russ2000_1001|NOG|20070612|20070615|20070615||35.6785||||||98.5884|||||||||||||
russ2000_1001|NOG|20070613|20070615|20070615||||43.5|||-0.7083||||||||||||||
russ2000_1001|NOG|20070619|20070615|20070615||35.6785||||||98.5884|||||||||||||
russ2000_1001|NOG|20070620|20070615|20070615|||||||-0.6847||||||||||||||
russ2000_1001|NOG|20070626|20070615|20070615||35.2684||||||97.4552|||||||||||||
russ2000_1001|NOG|20070627|20070615|20070615||||52|||-0.5925||||||||||||||
russ2000_1001|NOG|20070630|20070615|20070615||||||||||||||||||||-0.8945|-0.8811
russ2000_1001|NOG|20070703|20070715|20070715||48.6677||||||125.4495|||||||||||||
russ2000_1001|NOG|20070705|20070715|20070715|||||||-1.1057||||||||||||||
russ2000_1001|NOG|20070710|20070715|20070715||53.092||||||136.854|||||||||||||
russ2000_1001|NOG|20070711|20070715|20070715||||60|||||||||||||||||
russ2000_1001|NOG|20070712|20070715|20070715|||||||-1.1057||||||||||||||
russ2000_1001|NOG|20070717|20070715|20070715||49.995||||||128.8708|||||||||||||
russ2000_1001|NOG|20070719|20070715|20070715|||||||-1.1583||||||||||||||
russ2000_1001|NOG|20070724|20070715|20070715||47.7828||||||123.1686|||||||||||||
russ2000_1001|NOG|20070725|20070715|20070715||||54|||||||||||||||||
russ2000_1001|NOG|20070726|20070715|20070715|||||||-1.1261||||||||||||||
russ2000_1001|NOG|20070731|20070715|20070715||44.2434||||||114.045|||||||||||||
russ2000_1001|NOG|20070802|20070815|20070815|||||||-1.1583||||||||||||||
russ2000_1001|NOG|20070807|20070815|20070815||46.4555||||||119.7472|||||||||||||
russ2000_1001|NOG|20070808|20070815|20070815||||52.5|||||||||||||||||
russ2000_1001|NOG|20070809|20070815|20070815|||||||-1.1583||||||||||||||
russ2000_1001|NOG|20070814|20070815|20070815||44.2434||||||114.045|||||||||||||
russ2000_1001|NOG|20070816|20070815|20070815|||||||-1.2162||||||||||||||
russ2000_1001|NOG|20070821|20070815|20070815||48.6677||||||125.4495|||||||||||||
russ2000_1001|NOG|20070822|20070815|20070815||||55|||||||||||||||||
russ2000_1001|NOG|20070823|20070815|20070815|||||||-1.1057||||||||||||||
russ2000_1001|NOG|20070828|20070815|20070815||46.898||||||120.8877|||||||||||||
russ2000_1001|NOG|20070830|20070815|20070815|||||||-1.1695||||||||||||||
russ2000_1001|NOG|20070904|20070915|20070915||46.0131||||||118.6068|||||||||||||
russ2000_1001|NOG|20070905|20070915|20070915||||52|||||||||||||||||
russ2000_1001|NOG|20070906|20070915|20070915|||||||-1.1695||||||||||||||
russ2000_1001|NOG|20070911|20070915|20070915||46.0131||||||118.6068|||||||||||||
russ2000_1001|NOG|20070913|20070915|20070915|||||||-1.2162||||||||||||||
russ2000_1001|NOG|20070918|20070915|20070915||43.8009||||||112.9046|||||||||||||
russ2000_1001|NOG|20070919|20070915|20070915||||49.5|||||||||||||||||
russ2000_1001|NOG|20070920|20070915|20070915|||||||-1.2285||||||||||||||
russ2000_1001|NOG|20070925|20070915|20070915||43.8009||||||112.9046|||||||||||||
russ2000_1001|NOG|20070927|20070915|20070915|||||||-1.2669||||||||||||||
russ2000_1001|NOG|20070930|20070915|20070915||||||||||||||||||||-0.3092|-0.2673
russ2000_1001|NOG|20071002|20071015|20071015||7.8652||||||144.04|||||||||||||
russ2000_1001|NOG|20071003|20071015|20071015||||51|||||||||||||||||
russ2000_1001|NOG|20071004|20071015|20071015|||||||-1.1583||||||||||||||
russ2000_1001|NOG|20071009|20071015|20071015||7.5627||||||138.5|||||||||||||
russ2000_1001|NOG|20071011|20071015|20071015|||||||-1.2162||||||||||||||
russ2000_1001|NOG|20071016|20071015|20071015||7.7139||||||141.27|||||||||||||
russ2000_1001|NOG|20071017|20071015|20071015||||49.2|||||||||||||||||
russ2000_1001|NOG|20071018|20071015|20071015|||||||-1.2285||||||||||||||
russ2000_1001|NOG|20071023|20071015|20071015||7.8652||||||144.04|||||||||||||
russ2000_1001|NOG|20071025|20071015|20071015|||||||-1.1808||||||||||||||
russ2000_1001|NOG|20071030|20071015|20071015||8.4702||||||155.12|||||||||||||
russ2000_1001|NOG|20071031|20071015|20071015||||55.3|||||||||||||||||
russ2000_1001|NOG|20071101|20071115|20071115|||||||-1.1057||||||||||||||
russ2000_1001|NOG|20071106|20071115|20071115||8.6971||||||159.275|||||||||||||
russ2000_1001|NOG|20071108|20071115|20071115|||||||-1.1057||||||||||||||
russ2000_1001|NOG|20071113|20071115|20071115||8.3189||||||152.35|||||||||||||
russ2000_1001|NOG|20071114|20071115|20071115||||54|||||||||||||||||
russ2000_1001|NOG|20071115|20071115|20071115|||||||-1.1261||||||||||||||
russ2000_1001|NOG|20071120|20071115|20071115||8.0921||||||148.195|||||||||||||
russ2000_1001|NOG|20071123|20071115|20071115|||||||-1.1261||||||||||||||
russ2000_1001|NOG|20071127|20071115|20071115||8.1677||||||149.58|||||||||||||
russ2000_1001|NOG|20071128|20071115|20071115||||59.8|||||||||||||||||
russ2000_1001|NOG|20071130|20071115|20071115|||||||-0.9517||||||||||||||
russ2000_1001|NOG|20071204|20071215|20071215||9.5138||||||174.233|||||||||||||
russ2000_1001|NOG|20071207|20071215|20071215|||||||-0.7796||||||||||||||
russ2000_1001|NOG|20071211|20071215|20071215||11.7978||||||216.06|||||||||||||
russ2000_1001|NOG|20071212|20071215|20071215||||77.5|||||||||||||||||
russ2000_1001|NOG|20071214|20071215|20071215|||||||-0.8446||||||||||||||
russ2000_1001|NOG|20071218|20071215|20071215||9.8466||||||180.327|||||||||||||
russ2000_1001|NOG|20071221|20071215|20071215|||||||-0.875||||||||||||||
russ2000_1001|NOG|20071226|20071215|20071215||10.0584||66.5||||184.205|||||||||||||
russ2000_1001|NOG|20071228|20071215|20071215|||||||-0.9284||||||||||||||
russ2000_1001|NOG|20071231|20071215|20071215||||||||||||||||||||-3.0086|-2.8693
russ2000_1001|NOG|20080102|20080115|20080115||10.8969||||||195.1328|||||||||||||
russ2000_1001|NOG|20080104|20080115|20080115|||||||-2.6667||||||||||||||
russ2000_1001|NOG|20080109|20080115|20080115||11.2174||70||||200.872|||||||||||||
russ2000_1001|NOG|20080111|20080115|20080115|||||||-2.6471||||||||||||||
russ2000_1001|NOG|20080116|20080115|20080115||10.977||||||196.5676|||||||||||||
russ2000_1001|NOG|20080118|20080115|20080115|||||||-2.7692||||||||||||||
russ2000_1001|NOG|20080123|20080115|20080115||9.7751||61||||175.0456|||||||||||||
russ2000_1001|NOG|20080125|20080115|20080115|||||||-2.9508||||||||||||||
russ2000_1001|NOG|20080130|20080115|20080115||9.9354||||||177.9152|||||||||||||
russ2000_1001|NOG|20080201|20080215|20080215|||||||-2.8617||||||||||||||
russ2000_1001|NOG|20080206|20080215|20080215||9.6469||60.2||||172.7499|||||||||||||
russ2000_1001|NOG|20080208|20080215|20080215|||||||-2.9268||||||||||||||
russ2000_1001|NOG|20080213|20080215|20080215||10.0476||||||179.9239|||||||||||||
russ2000_1001|NOG|20080215|20080215|20080215|||||||-2.9268||||||||||||||
russ2000_1001|NOG|20080220|20080215|20080215||9.6149||60||||172.176|||||||||||||
russ2000_1001|NOG|20080222|20080215|20080215|||||||-3||||||||||||||
russ2000_1001|NOG|20080227|20080215|20080215||9.7431||||||174.4717|||||||||||||
russ2000_1001|NOG|20080229|20080215|20080215|||||||-2.6667||||||||||||||
russ2000_1001|NOG|20080305|20080315|20080315||10.2559||64||||183.6544|||||||||||||
russ2000_1001|NOG|20080307|20080315|20080315|||||||-2.7068||||||||||||||
russ2000_1001|NOG|20080312|20080315|20080315||11.5379||||||206.6112|||||||||||||
russ2000_1001|NOG|20080314|20080315|20080315|||||||-2.5714||||||||||||||
russ2000_1001|NOG|20080319|20080315|20080315||11.2975||70.5||||202.3068|||||||||||||
russ2000_1001|NOG|20080324|20080315|20080315|||||||-2.5532||||||||||||||
russ2000_1001|NOG|20080326|20080315|20080315||11.3616||||||203.4546|||||||||||||
russ2000_1001|NOG|20080331|20080315|20080315|||||502||-2.5388||||||||||||0.287|-0.2343|-0.1873
russ2000_1001|NOG|20080402|20080415|20080415||10.8712||70.4||||203.463|||||||||||||
russ2000_1001|NOG|20080407|20080415|20080415|||||||-2.3316||||||||||||||
russ2000_1001|NOG|20080409|20080415|20080415||14.0523||||||262.9991|||||||||||||
russ2000_1001|NOG|20080414|20080415|20080415|||||||-1.8163||||||||||||||
russ2000_1001|NOG|20080415|20080415|20080415|||||41153||||||||||||||||
russ2000_1001|NOG|20080416|20080415|20080415||15.5903||100.96||||291.7845|||||||||||||
russ2000_1001|NOG|20080421|20080415|20080415|||||||-1.7822||||||||||||||
russ2000_1001|NOG|20080423|20080415|20080415||15.1486||||||283.5188|||||||||||||
russ2000_1001|NOG|20080428|20080415|20080415|||||||-1.8576||||||||||||||
russ2000_1001|NOG|20080430|20080415|20080415||14.8707||96.3|73532|||278.3166|||||||||||||
russ2000_1001|NOG|20080505|20080515|20080515|||||||-1.7804||||||||||||||
russ2000_1001|NOG|20080507|20080515|20080515||16.3686||||||306.3506|||||||||||||
russ2000_1001|NOG|20080512|20080515|20080515|||||||-1.751||||||||||||||
russ2000_1001|NOG|20080514|20080515|20080515||16.9412||101.4||||317.0677|||||||||||||
russ2000_1001|NOG|20080515|20080515|20080515|||||82375||||||||||||||||
russ2000_1001|NOG|20080519|20080515|20080515|||||||-1.7192||||||||||||||
russ2000_1001|NOG|20080521|20080515|20080515||19.0463||||||356.4666|||||||||||||
russ2000_1001|NOG|20080527|20080515|20080515|||||||-1.7875||||||||||||||
russ2000_1001|NOG|20080528|20080515|20080515||17.0414||102||||318.9438|||||||||||||
russ2000_1001|NOG|20080530|20080515|20080515|||||77217||||||||||||||||
russ2000_1001|NOG|20080603|20080615|20080615|||||||-1.4229||||||||||||||
russ2000_1001|NOG|20080604|20080615|20080615||21.3352||||||399.3051|||||||||||||
russ2000_1001|NOG|20080610|20080615|20080615|||||||-1.2676||||||||||||||
russ2000_1001|NOG|20080611|20080615|20080615||24.0084||143.7||||449.3355|||||||||||||
russ2000_1001|NOG|20080613|20080615|20080615|||||152405||||||||||||||||
russ2000_1001|NOG|20080617|20080615|20080615|||||||-1.273||||||||||||||
russ2000_1001|NOG|20080618|20080615|20080615||26.4643||||||495.301|||||||||||||
russ2000_1001|NOG|20080624|20080615|20080615|||||||-1.1858||||||||||||||
russ2000_1001|NOG|20080625|20080615|20080615||23.6408||141.5||||442.4564|||||||||||||
russ2000_1001|NOG|20080630|20080615|20080615|||||170846||||||||||||||0.7645|0.3075|0.2835
russ2000_1001|NOG|20080701|20080715|20080715|||||||-0.9709||||||||||||||
russ2000_1001|NOG|20080702|20080715|20080715||12.642||||||442.5725|||||||||||||
russ2000_1001|NOG|20080708|20080715|20080715|||||||-1.0664||||||||||||||
russ2000_1001|NOG|20080709|20080715|20080715||10.7794||116.9||||377.3649|||||||||||||
russ2000_1001|NOG|20080715|20080715|20080715|||||240617||-1.007||||||||||||||
russ2000_1001|NOG|20080716|20080715|20080715||11.2681||||||394.4738|||||||||||||
russ2000_1001|NOG|20080722|20080715|20080715|||||||-1.1797||||||||||||||
russ2000_1001|NOG|20080723|20080715|20080715||9.7835||106.1||||342.5014|||||||||||||
russ2000_1001|NOG|20080729|20080715|20080715|||||||-1.3845||||||||||||||
russ2000_1001|NOG|20080730|20080715|20080715||8.7692||||||306.9923|||||||||||||
russ2000_1001|NOG|20080731|20080715|20080715|||||299581||||||||||||||||
russ2000_1001|NOG|20080805|20080815|20080815|||||||-1.8006||||||||||||||
russ2000_1001|NOG|20080806|20080815|20080815||6.5746||71.3||||230.1635|||||||||||||
russ2000_1001|NOG|20080812|20080815|20080815|||||||-1.8156||||||||||||||
russ2000_1001|NOG|20080813|20080815|20080815||7.87||||||275.5134|||||||||||||
russ2000_1001|NOG|20080815|20080815|20080815|||||267402||||||||||||||||
russ2000_1001|NOG|20080819|20080815|20080815|||||||-1.7591||||||||||||||
russ2000_1001|NOG|20080820|20080815|20080815||7.5008||77.2||||262.5881|||||||||||||
russ2000_1001|NOG|20080826|20080815|20080815|||||||-1.7568||||||||||||||
russ2000_1001|NOG|20080827|20080815|20080815||7.4522||||||260.8874|||||||||||||
russ2000_1001|NOG|20080829|20080815|20080815|||||271851||||||||||||||||
russ2000_1001|NOG|20080902|20080915|20080915|||||||-1.8841||||||||||||||
russ2000_1001|NOG|20080903|20080915|20080915||6.4709||66.6||||226.5332|||||||||||||
russ2000_1001|NOG|20080909|20080915|20080915|||||||-2.4857||||||||||||||
russ2000_1001|NOG|20080910|20080915|20080915||5.7325||||||200.6826|||||||||||||
russ2000_1001|NOG|20080915|20080915|20080915|||||283310||||||||||||||||
russ2000_1001|NOG|20080916|20080915|20080915|||||||-1.844||||||||||||||
russ2000_1001|NOG|20080917|20080915|20080915||6.7235||69.2||||235.3769|||||||||||||
russ2000_1001|NOG|20080923|20080915|20080915|||||||-1.776||||||||||||||
russ2000_1001|NOG|20080924|20080915|20080915||7.3648||||||257.8261|||||||||||||
russ2000_1001|NOG|20080930|20080915|20080915|||||289255||-1.107||||||||||||1.3627|0.9198|0.8718
russ2000_1001|NOG|20081001|20081015|20081015||5.5127||76||||258.59|||||||||||||
russ2000_1001|NOG|20081007|20081015|20081015|||||||-1.7078||||||||||||||
russ2000_1001|NOG|20081008|20081015|20081015||3.4454||||||161.6188|||||||||||||
russ2000_1001|NOG|20081014|20081015|20081015|||||||-2.2222||||||||||||||
russ2000_1001|NOG|20081015|20081015|20081015||2.4735||34.1|234598|||116.0252|||||||||||||
russ2000_1001|NOG|20081021|20081015|20081015|||||||-1.9737||||||||||||||
russ2000_1001|NOG|20081022|20081015|20081015||2.9377||||||137.8012|||||||||||||
russ2000_1001|NOG|20081028|20081015|20081015|||||||-2.1429||||||||||||||
russ2000_1001|NOG|20081029|20081015|20081015||3.3076||45.6||||155.154|||||||||||||
russ2000_1001|NOG|20081031|20081015|20081015|||||204441||||||||||||||||
russ2000_1001|NOG|20081104|20081115|20081115|||||||-1.5126||||||||||||||
russ2000_1001|NOG|20081105|20081115|20081115||4.1136||||||192.9607|||||||||||||
russ2000_1001|NOG|20081111|20081115|20081115|||||||-1.9355||||||||||||||
russ2000_1001|NOG|20081112|20081115|20081115||3.0016||41.3||||140.8|||||||||||||
russ2000_1001|NOG|20081114|20081115|20081115|||||196367||||||||||||||||
russ2000_1001|NOG|20081118|20081115|20081115|||||||-2.4||||||||||||||
russ2000_1001|NOG|20081119|20081115|20081115||2.4783||||||116.2537|||||||||||||
russ2000_1001|NOG|20081125|20081115|20081115|||||||-2.4||||||||||||||
russ2000_1001|NOG|20081126|20081115|20081115||2.9071||40||||136.368|||||||||||||
russ2000_1001|NOG|20081128|20081115|20081115|||||191625||||||||||||||||
russ2000_1001|NOG|20081202|20081215|20081215|||||||-2.8213||||||||||||||
russ2000_1001|NOG|20081203|20081215|20081215||2.1731||||||101.9351|||||||||||||
russ2000_1001|NOG|20081209|20081215|20081215|||||||-2.6316||||||||||||||
russ2000_1001|NOG|20081210|20081215|20081215||2.6891||37||||126.1404|||||||||||||
russ2000_1001|NOG|20081215|20081215|20081215|||||184263||||||||||||||||
russ2000_1001|NOG|20081216|20081215|20081215|||||||-2.6627||||||||||||||
russ2000_1001|NOG|20081217|20081215|20081215||2.4274||||||113.8673|||||||||||||
russ2000_1001|NOG|20081223|20081215|20081215|||||||-4.186||||||||||||||
russ2000_1001|NOG|20081224|20081215|20081215||1.7007||23.4||||79.7753|||||||||||||
russ2000_1001|NOG|20081230|20081215|20081215|||||||-3.7815||||||||||||||
russ2000_1001|NOG|20081231|20081215|20081215|19.5395|1.7896|||166510|||88.6392|37.1429||||||||||1.9077|1.0688|1.4563
russ2000_1001|NOG|20090106|20090115|20090115|||||||2.0115||||||||||||||
russ2000_1001|NOG|20090107|20090115|20090115|23.1467|2.12||30.8||||105.0034|44||||||||||||
russ2000_1001|NOG|20090113|20090115|20090115|||||||2.381||||||||||||||
russ2000_1001|NOG|20090114|20090115|20090115|22.0946|2.0237||||||100.2305|42||||||||||||
russ2000_1001|NOG|20090115|20090115|20090115|||||147292||||||||||||||||
russ2000_1001|NOG|20090120|20090115|20090115|||||||2.5926||||||||||||||
russ2000_1001|NOG|20090121|20090115|20090115|22.771|2.0856||30.3||||103.2988|43.2857||||||||||||
russ2000_1001|NOG|20090127|20090115|20090115|||||||2.2508||||||||||||||
russ2000_1001|NOG|20090128|20090115|20090115|24.274|2.2233||||||110.1172|46.1429||||||||||||
russ2000_1001|NOG|20090130|20090115|20090115|||||146862||||||||||||||||
russ2000_1001|NOG|20090203|20090215|20090215|||||||2.1739||||||||||||||
russ2000_1001|NOG|20090204|20090215|20090215|25.1758|2.3059||33.5||||114.2082|47.8571||||||||||||
russ2000_1001|NOG|20090210|20090215|20090215|||||||2.2654||||||||||||||
russ2000_1001|NOG|20090211|20090215|20090215|24.274|2.2233||||||110.1172|46.1429||||||||||||
russ2000_1001|NOG|20090213|20090215|20090215|||||147782||||||||||||||||
russ2000_1001|NOG|20090217|20090215|20090215|||||||2.2727||||||||||||||
russ2000_1001|NOG|20090218|20090215|20090215|22.1698|2.0306||29.5||||100.5714|42.1429||||||||||||
russ2000_1001|NOG|20090224|20090215|20090215|||||||2.3729||||||||||||||
russ2000_1001|NOG|20090225|20090215|20090215|21.1176|1.9342||||||95.7985|40.1429||||||||||||
russ2000_1001|NOG|20090227|20090215|20090215|||||148079||||||||||||||||
russ2000_1001|NOG|20090303|20090315|20090315|||||||3.3019||||||||||||||
russ2000_1001|NOG|20090304|20090315|20090315|18.7879|1.7208||25||||85.23|35.7143||||||||||||
russ2000_1001|NOG|20090310|20090315|20090315|||||||2.7237||||||||||||||
russ2000_1001|NOG|20090311|20090315|20090315|17.811|1.6313||||||80.798|33.8571||||||||||||
russ2000_1001|NOG|20090313|20090315|20090315|||||148180||||||||||||||||
russ2000_1001|NOG|20090317|20090315|20090315|||||||2.3729||||||||||||||
russ2000_1001|NOG|20090318|20090315|20090315|22.2449|2.0391||29.6||||100.9952|42.2857||||||||||||
russ2000_1001|NOG|20090324|20090315|20090315|||||||1.8182||||||||||||||
russ2000_1001|NOG|20090325|20090315|20090315|29.7601|2.728||||||135.1152|56.5714||||||||||||
russ2000_1001|NOG|20090331|20090315|20090315|||||144491||1.9444||||||||||||0.6583|-0.0645|-0.2589
russ2000_1001|NOG|20090401|20090415|20090415|28.3955|2.7077||39.4||||134.4328|56.2857||||||||||||
russ2000_1001|NOG|20090407|20090415|20090415|||||||1.7073||||||||||||||
russ2000_1001|NOG|20090408|20090415|20090415|32.2873|3.0788||||||152.8576|64||||||||||||
russ2000_1001|NOG|20090414|20090415|20090415|||||||1.5385||||||||||||||
russ2000_1001|NOG|20090415|20090415|20090415|34.089|3.2506||47.3|149178|||161.3876|67.5714||||||||||||
russ2000_1001|NOG|20090421|20090415|20090415|||||||1.3889||||||||||||||
russ2000_1001|NOG|20090422|20090415|20090415|37.7646|3.6011||||||178.7888|74.8571||||||||||||
russ2000_1001|NOG|20090428|20090415|20090415|||||||1.3889||||||||||||||
russ2000_1001|NOG|20090429|20090415|20090415|39.4943|3.766||54.8||||186.9776|78.2857||||||||||||
russ2000_1001|NOG|20090430|20090415|20090415|||||153127||||||||||||||||
russ2000_1001|NOG|20090505|20090515|20090515|||||||1.1475||||||||||||||
russ2000_1001|NOG|20090506|20090515|20090515|46.0526|4.3914||||||218.0268|91.2857||||||||||||
russ2000_1001|NOG|20090512|20090515|20090515|||||||1.1272||||||||||||||
russ2000_1001|NOG|20090513|20090515|20090515|41.8726|3.9928||58.1||||198.2372|83||||||||||||
russ2000_1001|NOG|20090515|20090515|20090515|||||234850||||||||||||||||
russ2000_1001|NOG|20090519|20090515|20090515|||||||1.1218||||||||||||||
russ2000_1001|NOG|20090520|20090515|20090515|46.4851|4.4327||||||220.074|92.1429||||||||||||
russ2000_1001|NOG|20090526|20090515|20090515|||||||1.092||||||||||||||
russ2000_1001|NOG|20090527|20090515|20090515|47.8544|4.5632||66.4||||226.5568|94.8571||||||||||||
russ2000_1001|NOG|20090529|20090515|20090515|||||235558||||||||||||||||
russ2000_1001|NOG|20090602|20090615|20090615|||||||0.8685||||||||||||||
russ2000_1001|NOG|20090603|20090615|20090615|55.9983|5.3398||||||265.1124|111||||||||||||
russ2000_1001|NOG|20090609|20090615|20090615|||||||0.8717||||||||||||||
russ2000_1001|NOG|20090610|20090615|20090615|57.9442|5.5254||80.4||||274.3248|114.8571||||||||||||
russ2000_1001|NOG|20090611|20090615|20090615|60.1063||||||||||||||||||||
russ2000_1001|NOG|20090615|20090615|20090615|||||228504||||||||||||||||
russ2000_1001|NOG|20090616|20090615|20090615|||||||0.9009||||||||||||||
russ2000_1001|NOG|20090617|20090615|20090615||5.1405||||||255.2176|106.8571||||||||||||
russ2000_1001|NOG|20090618|20090615|20090615|51.4579||||||||||||||||||||
russ2000_1001|NOG|20090623|20090615|20090615|||||||1.1513||||||||||||||
russ2000_1001|NOG|20090624|20090615|20090615||4.0616||59.1||||201.6492|84.4286||||||||||||
russ2000_1001|NOG|20090625|20090615|20090615|45.0437||||||||||||||||||||
russ2000_1001|NOG|20090630|20090615|20090615|||||218991||1.0989||||||||||||2.2751|1.4085|0.4184
russ2000_1001|NOG|20090701|20090715|20090715||3.9282||||||242.8944|94.5714||||||||||||
russ2000_1001|NOG|20090702|20090715|20090715|34.1848||||||||||||||||||||
russ2000_1001|NOG|20090707|20090715|20090715|||||||1.2456||||||||||||||
russ2000_1001|NOG|20090708|20090715|20090715||3.0975||52.2||||191.527|74.5714||||||||||||
russ2000_1001|NOG|20090709|20090715|20090715|29.3646||||||||||||||||||||
russ2000_1001|NOG|20090714|20090715|20090715|||||||1.1966||||||||||||||
russ2000_1001|NOG|20090715|20090715|20090715||3.9342|||255249|||243.2613|94.7143||||||||||||
russ2000_1001|NOG|20090716|20090715|20090715|37.6199||||||||||||||||||||
russ2000_1001|NOG|20090721|20090715|20090715|||||||1.0401||||||||||||||
russ2000_1001|NOG|20090722|20090715|20090715||3.9698||66.9||||245.4628|95.5714||||||||||||
russ2000_1001|NOG|20090723|20090715|20090715|38.7834||||||||||||||||||||
russ2000_1001|NOG|20090728|20090715|20090715|||||||1.0234||||||||||||||
russ2000_1001|NOG|20090729|20090715|20090715||3.6504||||||225.7173|87.8571||||||||||||
russ2000_1001|NOG|20090730|20090715|20090715|35.1267||||||||||||||||||||
russ2000_1001|NOG|20090731|20090715|20090715|||||240617||||||||||||||||
russ2000_1001|NOG|20090804|20090815|20090815|||||||1.0542||||||||||||||
russ2000_1001|NOG|20090805|20090815|20090815||3.8819||65.4||||240.0311|93.4286||||||||||||
russ2000_1001|NOG|20090806|20090815|20090815|33.797||||||||||||||||||||
russ2000_1001|NOG|20090811|20090815|20090815|||||||1.1006||||||||||||||
russ2000_1001|NOG|20090812|20090815|20090815||3.8997||||||241.1321|93.8571||||||||||||
russ2000_1001|NOG|20090813|20090815|20090815|37.2875||||||||||||||||||||
russ2000_1001|NOG|20090814|20090815|20090815|||||237278||||||||||||||||
russ2000_1001|NOG|20090818|20090815|20090815|||||||1.072||||||||||||||
russ2000_1001|NOG|20090819|20090815|20090815||3.9531||66.6||||244.4353|95.1429||||||||||||
russ2000_1001|NOG|20090820|20090815|20090815|37.5091||||||||||||||||||||
russ2000_1001|NOG|20090825|20090815|20090815|||||||1.0219||||||||||||||
russ2000_1001|NOG|20090826|20090815|20090815||4.0184||||||248.4725|96.7143||||||||||||
russ2000_1001|NOG|20090827|20090815|20090815|36.3456||||||||||||||||||||
russ2000_1001|NOG|20090831|20090815|20090815|||||225342||||||||||||||||
russ2000_1001|NOG|20090901|20090915|20090915|||||||1.087||||||||||||||
russ2000_1001|NOG|20090902|20090915|20090915||3.8285||64.5||||236.7279|92.1429||||||||||||
russ2000_1001|NOG|20090903|20090915|20090915|35.6253||||||||||||||||||||
russ2000_1001|NOG|20090908|20090915|20090915|||||||1.0309||||||||||||||
russ2000_1001|NOG|20090909|20090915|20090915||4.1253||||||255.0789|99.2857||||||||||||
russ2000_1001|NOG|20090910|20090915|20090915|40.5564||||||||||||||||||||
russ2000_1001|NOG|20090915|20090915|20090915|||||207998||0.9296||||||||||||||
russ2000_1001|NOG|20090916|20090915|20090915||4.7841||80.6||||295.8181|115.1429||||||||||||
russ2000_1001|NOG|20090917|20090915|20090915|44.0469||||||||||||||||||||
russ2000_1001|NOG|20090922|20090915|20090915|||||||0.8838||||||||||||||
russ2000_1001|NOG|20090923|20090915|20090915||4.5705||||||282.6054|110||||||||||||
russ2000_1001|NOG|20090924|20090915|20090915|41.8307||||||||||||||||||||
russ2000_1001|NOG|20090929|20090915|20090915|||||||0.8424||||||||||||||
russ2000_1001|NOG|20090930|20090915|20090915||4.8157||84|215047|||308.8596|105||||||||||4.856|3.2844|1.5882
russ2000_1001|NOG|20091001|20091015|20091015|28.8413||||||||||||||||||||
russ2000_1001|NOG|20091006|20091015|20091015|||||||0.884||||||||||||||
russ2000_1001|NOG|20091007|20091015|20091015||5.2457||||||336.4364|114.375||||||||||||
russ2000_1001|NOG|20091008|20091015|20091015|34.5807||||||||||||||||||||
russ2000_1001|NOG|20091013|20091015|20091015|||||||0.8016||||||||||||||
russ2000_1001|NOG|20091014|20091015|20091015||5.7904||101||||371.3669|126.25||||||||||||
russ2000_1001|NOG|20091015|20091015|20091015|36.0607||||235776||||||||||||||||
russ2000_1001|NOG|20091020|20091015|20091015|||||||0.7634||||||||||||||
russ2000_1001|NOG|20091021|20091015|20091015||6.0598||||||388.6483|132.125||||||||||||
russ2000_1001|NOG|20091022|20091015|20091015|36.8187||||||||||||||||||||
russ2000_1001|NOG|20091027|20091015|20091015|||||||0.8222||||||||||||||
russ2000_1001|NOG|20091028|20091015|20091015||4.9475||86.2||||317.3108|107.75||||||||||||
russ2000_1001|NOG|20091029|20091015|20091015|33.2812||||||||||||||||||||
russ2000_1001|NOG|20091030|20091015|20091015|||||284325||||||||||||||||
russ2000_1001|NOG|20091103|20091115|20091115|||||||0.8307||||||||||||||
russ2000_1001|NOG|20091104|20091115|20091115||5.487||||||351.9132|119.5||||||||||||
russ2000_1001|NOG|20091105|20091115|20091115|35.2666||||||||||||||||||||
russ2000_1001|NOG|20091110|20091115|20091115|||||||0.7449||||||||||||||
russ2000_1001|NOG|20091111|20091115|20091115||6.1987||108||||397.5588|135||||||||||||
russ2000_1001|NOG|20091112|20091115|20091115|36.6382||||||||||||||||||||
russ2000_1001|NOG|20091113|20091115|20091115|||||312767||||||||||||||||
russ2000_1001|NOG|20091117|20091115|20091115|||||||0.7929||||||||||||||
russ2000_1001|NOG|20091118|20091115|20091115||5.7281||||||367.3738|124.75||||||||||||
russ2000_1001|NOG|20091119|20091115|20091115|35.5192||||||||||||||||||||
russ2000_1001|NOG|20091124|20091115|20091115|||||||0.8511||||||||||||||
russ2000_1001|NOG|20091125|20091115|20091115||5.5502||96.7||||355.9624|120.875||||||||||||
russ2000_1001|NOG|20091127|20091115|20091115|33.6783||||||||||||||||||||
russ2000_1001|NOG|20091130|20091115|20091115|||||329365||||||||||||||||
russ2000_1001|NOG|20091201|20091215|20091215|||||||0.8584||||||||||||||
russ2000_1001|NOG|20091202|20091215|20091215||5.5616||||||356.6986|121.125||||||||||||
russ2000_1001|NOG|20091204|20091215|20091215|35.447||||||||||||||||||||
russ2000_1001|NOG|20091208|20091215|20091215|||||||0.8574||||||||||||||
russ2000_1001|NOG|20091209|20091215|20091215||5.3952||94||||346.0234|117.5||||||||||||
russ2000_1001|NOG|20091211|20091215|20091215|34.4002||||||||||||||||||||
russ2000_1001|NOG|20091215|20091215|20091215|||||342154||0.7729||||||||||||||
russ2000_1001|NOG|20091216|20091215|20091215||6.1758||||||396.0864|134.5||||||||||||
russ2000_1001|NOG|20091218|20091215|20091215|41.3669||||||||||||||||||||
russ2000_1001|NOG|20091222|20091215|20091215|||||||0.6938||||||||||||||
russ2000_1001|NOG|20091223|20091215|20091215||7.0769||123.3||||453.8796|154.125||||||||||||
russ2000_1001|NOG|20091228|20091215|20091215|44.1464||||||||||||||||||||
russ2000_1001|NOG|20091229|20091215|20091215|||||||0.6661||||||||||||||
russ2000_1001|NOG|20091230|20091215|20091215||6.899||||||442.4682|150.25||||||||||||
russ2000_1001|NOG|20091231|20091215|20091215|||||377281||||||||||||||7.4201|4.5144|1.0512
russ2000_1001|NOG|20100104|20100115|20100115|30.4708||||||||||||||||||||
russ2000_1001|NOG|20100105|20100115|20100115|||||||0.5495||||||||||||||
russ2000_1001|NOG|20100106|20100115|20100115||4.8403||136.2||||598.0678|194.5714||||||||||||
russ2000_1001|NOG|20100111|20100115|20100115|29.8648||||||||||||||||||||
russ2000_1001|NOG|20100112|20100115|20100115|||||||0.5833||||||||||||||
russ2000_1001|NOG|20100113|20100115|20100115||4.2433||||||524.2973|170.5714||||||||||||
russ2000_1001|NOG|20100115|20100115|20100115|||||352438||||||||||||||||
russ2000_1001|NOG|20100119|20100115|20100115|30.5678||||||0.5551||||||||||||||
russ2000_1001|NOG|20100120|20100115|20100115||4.3996||123.8||||543.6182|176.8571||||||||||||
russ2000_1001|NOG|20100126|20100115|20100115|28.2649||||||0.6003||||||||||||||
russ2000_1001|NOG|20100127|20100115|20100115||4.1367||||||511.124|166.2857||||||||||||
russ2000_1001|NOG|20100129|20100115|20100115|||||392635||||||||||||||||
russ2000_1001|NOG|20100202|20100215|20100215|28.0952||||||0.604||||||||||||||
russ2000_1001|NOG|20100203|20100215|20100215||4.1864||117.8||||517.2716|168.2857||||||||||||
russ2000_1001|NOG|20100209|20100215|20100215|27.7316||||||0.6119||||||||||||||
russ2000_1001|NOG|20100210|20100215|20100215||4.2895||||||530.0058|172.4286||||||||||||
russ2000_1001|NOG|20100212|20100215|20100215|||||420909||||||||||||||||
russ2000_1001|NOG|20100216|20100215|20100215|30.5678||||||0.5551||||||||||||||
russ2000_1001|NOG|20100217|20100215|20100215||4.4458||125.1||||549.3266|178.7143||||||||||||
russ2000_1001|NOG|20100223|20100215|20100215|29.38||||||0.5776||||||||||||||
russ2000_1001|NOG|20100224|20100215|20100215||4.3179||||||533.5186|173.5714||||||||||||
russ2000_1001|NOG|20100226|20100215|20100215|||||411688||||||||||||||||
russ2000_1001|NOG|20100302|20100315|20100315|31.6101||||||0.5368||||||||||||||
russ2000_1001|NOG|20100303|20100315|20100315||4.6591||131.1||||575.6732|187.2857||||||||||||
russ2000_1001|NOG|20100309|20100315|20100315|32.1919||||||0.5271||||||||||||||
russ2000_1001|NOG|20100310|20100315|20100315||4.62||||||570.843|185.7143||||||||||||
russ2000_1001|NOG|20100315|20100315|20100315|||||405650||||||||||||||||
russ2000_1001|NOG|20100316|20100315|20100315|31.392||||||0.5405||||||||||||||
russ2000_1001|NOG|20100317|20100315|20100315||4.723||132.9||||583.5772|189.8571||||||||||||
russ2000_1001|NOG|20100323|20100315|20100315|32.3858||||||0.524||||||||||||||
russ2000_1001|NOG|20100324|20100315|20100315||4.8048||||||593.6767|193.1429||||||||||||
russ2000_1001|NOG|20100330|20100315|20100315|36.2401||||||0.4682||||||||||||||
russ2000_1001|NOG|20100331|20100315|20100315||5.6162|1.8492|158.5|449958|||712.1722|132.0833||||||||||8.3893|5.7006|1.5596
russ2000_1001|NOG|20100406|20100415|20100415|30.2483||||||0.6822||||||||||||||
russ2000_1001|NOG|20100407|20100415|20100415||5.9103|1.946|||||749.4658|139||||||||||||
russ2000_1001|NOG|20100413|20100415|20100415|27.153||||||0.76||||||||||||||
russ2000_1001|NOG|20100414|20100415|20100415||5.4851|1.806|154.8||||695.5474|129||||||||||||
russ2000_1001|NOG|20100415|20100415|20100415|||||458449||||||||||||||||
russ2000_1001|NOG|20100420|20100415|20100415|29.6465||||||0.6961||||||||||||||
russ2000_1001|NOG|20100421|20100415|20100415||6.0344|1.9868|||||765.192|141.9167||||||||||||
russ2000_1001|NOG|20100427|20100415|20100415|28.5803||||||0.722||||||||||||||
russ2000_1001|NOG|20100428|20100415|20100415||5.7899|1.9063|163.4||||734.1889|136.1667||||||||||||
russ2000_1001|NOG|20100430|20100415|20100415|||||474323||||||||||||||||
russ2000_1001|NOG|20100504|20100515|20100515|28.907||||||0.7139||||||||||||||
russ2000_1001|NOG|20100505|20100515|20100515||6.3342|1.8492|||||803.2146|132.0833||||||||||||
russ2000_1001|NOG|20100511|20100515|20100515|26.8091||||||0.7697||||||||||||||
russ2000_1001|NOG|20100512|20100515|20100515||6.3742|1.8608|159.5||||808.2822|132.9167||||||||||||
russ2000_1001|NOG|20100514|20100515|20100515|||||508215||||||||||||||||
russ2000_1001|NOG|20100518|20100515|20100515|22.9743||||||0.8982||||||||||||||
russ2000_1001|NOG|20100519|20100515|20100515||5.2272|1.526|||||662.8421|109||||||||||||
russ2000_1001|NOG|20100525|20100515|20100515|21.9597||||||0.9397||||||||||||||
russ2000_1001|NOG|20100526|20100515|20100515||5.3271|1.5552|133.3||||675.5111|111.0833||||||||||||
russ2000_1001|NOG|20100528|20100515|20100515|||||487413||||||||||||||||
russ2000_1001|NOG|20100601|20100615|20100615|22.9571||||||0.8989||||||||||||||
russ2000_1001|NOG|20100602|20100615|20100615||5.8063|1.6823|||||736.2708|120.1667||||||||||||
russ2000_1001|NOG|20100608|20100615|20100615|22.9399||||||0.8996||||||||||||||
russ2000_1001|NOG|20100609|20100615|20100615||5.4278|1.5727|134.8||||688.2753|112.3333||||||||||||
russ2000_1001|NOG|20100615|20100615|20100615|24.2984||||514641||0.8493||||||||||||||
russ2000_1001|NOG|20100616|20100615|20100615||5.7217|1.6578|||||725.5484|118.4167||||||||||||
russ2000_1001|NOG|20100622|20100615|20100615|23.7137||||||0.8702||||||||||||||
russ2000_1001|NOG|20100623|20100615|20100615||5.5123|1.5972|136.9||||698.9977|114.0833||||||||||||
russ2000_1001|NOG|20100629|20100615|20100615|22.4756||||||0.9181||||||||||||||
russ2000_1001|NOG|20100630|20100615|20100615||2.9419|0.2442||499998|||655.8544|55.8261||||||||||11.6767|8.1702|6.1209
russ2000_1001|NOG|20100706|20100715|20100715|16.5251||||||1.8684||||||||||||||
russ2000_1001|NOG|20100707|20100715|20100715||2.9144|0.242|127.2||||649.7249|55.3043||||||||||||
russ2000_1001|NOG|20100713|20100715|20100715|19.4247||||||1.5895||||||||||||||
russ2000_1001|NOG|20100714|20100715|20100715||3.3681|0.2796|||||750.8613|63.913||||||||||||
russ2000_1001|NOG|20100715|20100715|20100715|||||479447||||||||||||||||
russ2000_1001|NOG|20100720|20100715|20100715|19.3039||||||1.5994||||||||||||||
russ2000_1001|NOG|20100721|20100715|20100715||3.2031|0.2659|139.8||||714.0844|60.7826||||||||||||
russ2000_1001|NOG|20100727|20100715|20100715|20.2704||||||1.5232||||||||||||||
russ2000_1001|NOG|20100728|20100715|20100715||3.4299|0.2848|||||764.6526|65.087||||||||||||
russ2000_1001|NOG|20100730|20100715|20100715|||||499860||||||||||||||||
russ2000_1001|NOG|20100803|20100815|20100815|20.351||||||1.5172||||||||||||||
russ2000_1001|NOG|20100804|20100815|20100815||3.4849|0.2893|152.1||||776.9116|66.1304||||||||||||
russ2000_1001|NOG|20100810|20100815|20100815|21.9619||||||1.4059||||||||||||||
russ2000_1001|NOG|20100811|20100815|20100815||3.5254|0.2901|||||785.9392|66.3043||||||||||||
russ2000_1001|NOG|20100813|20100815|20100815|||||481149||||||||||||||||
russ2000_1001|NOG|20100817|20100815|20100815|20.7269||||||1.4896||||||||||||||
russ2000_1001|NOG|20100818|20100815|20100815||3.5878|0.2952|155.2||||799.8542|67.4783||||||||||||
russ2000_1001|NOG|20100824|20100815|20100815|18.9012||||||1.6335||||||||||||||
russ2000_1001|NOG|20100825|20100815|20100815||3.2919|0.2709|||||733.8869|61.913||||||||||||
russ2000_1001|NOG|20100831|20100815|20100815|18.8475||||501074||1.6382||||||||||||||
russ2000_1001|NOG|20100901|20100915|20100915||3.4584|0.2846|149.6||||770.9935|65.0435||||||||||||
russ2000_1001|NOG|20100907|20100915|20100915|20.3107||||||1.5202||||||||||||||
russ2000_1001|NOG|20100908|20100915|20100915||3.5138|0.2891|||||783.3624|66.087||||||||||||
russ2000_1001|NOG|20100914|20100915|20100915|20.1362||||||1.5333||||||||||||||
russ2000_1001|NOG|20100915|20100915|20100915||3.4584|0.2846|149.6|456762|||770.9935|65.0435||||||||||||
russ2000_1001|NOG|20100921|20100915|20100915|21.1296||||||1.4612||||||||||||||
russ2000_1001|NOG|20100922|20100915|20100915||3.6687|0.3019|||||817.8922|69||||||||||||
russ2000_1001|NOG|20100928|20100915|20100915|21.935||||||1.4076||||||||||||||
russ2000_1001|NOG|20100929|20100915|20100915||3.8837|0.3196|168||||865.8216|73.0435||||||||||||
russ2000_1001|NOG|20100930|20100915|20100915|||||445504||||||||||||||15.5574|5.5804|0.9872
russ2000_1001|NOG|20101005|20101015|20101015|19.9429||||||1.1551||||||||||||||
russ2000_1001|NOG|20101006|20101015|20101015||4.0226|0.531|||||934.9376|86.2857||||||||||||
russ2000_1001|NOG|20101012|20101015|20101015|20.5133||||||1.123||||||||||||||
russ2000_1001|NOG|20101013|20101015|20101015||4.158|0.5489|187.3||||966.4118|89.1905||||||||||||
russ2000_1001|NOG|20101015|20101015|20101015|||||459689||||||||||||||||
russ2000_1001|NOG|20101019|20101015|20101015|19.4931||||||1.1818||||||||||||||
russ2000_1001|NOG|20101020|20101015|20101015||3.9316|0.519|||||913.7829|84.3333||||||||||||
russ2000_1001|NOG|20101026|20101015|20101015|21.1276||||||1.0903||||||||||||||
russ2000_1001|NOG|20101027|20101015|20101015||4.2845|0.5656|193||||995.8221|91.9048||||||||||||
russ2000_1001|NOG|20101029|20101015|20101015|||||426314||||||||||||||||
russ2000_1001|NOG|20101102|20101115|20101115|20.996||||||1.0972||||||||||||||
russ2000_1001|NOG|20101103|20101115|20101115||4.3001|0.5676|||||999.4339|92.2381||||||||||||
russ2000_1001|NOG|20101109|20101115|20101115|21.9942||||||1.0474||||||||||||||
russ2000_1001|NOG|20101110|20101115|20101115||4.511|0.5955|203.2||||1048.451|96.7619||||||||||||
russ2000_1001|NOG|20101115|20101115|20101115|||||402657||||||||||||||||
russ2000_1001|NOG|20101116|20101115|20101115|20.4804||||||1.1248||||||||||||||
russ2000_1001|NOG|20101117|20101115|20101115||4.2912|0.5664|||||997.37|92.0476||||||||||||
russ2000_1001|NOG|20101123|20101115|20101115|24.3527||||||0.9459||||||||||||||
russ2000_1001|NOG|20101124|20101115|20101115||5.0371|0.6649|226.9||||1170.7359|108.0476||||||||||||
russ2000_1001|NOG|20101130|20101115|20101115|25.0657||||407839||0.919||||||||||||||
russ2000_1001|NOG|20101201|20101215|20101215||5.1947|0.6857|||||1207.3698|111.4286||||||||||||
russ2000_1001|NOG|20101207|20101215|20101215|26.8648||||||0.8575||||||||||||||
russ2000_1001|NOG|20101208|20101215|20101215||5.3279|0.7033|240||||1238.328|114.2857||||||||||||
russ2000_1001|NOG|20101214|20101215|20101215|27.4023||||||0.8407||||||||||||||
russ2000_1001|NOG|20101215|20101215|20101215||5.5499|0.7326||402667|||1289.925|119.0476||||||||||||
russ2000_1001|NOG|20101221|20101215|20101215|29.7498||||||0.7743||||||||||||||
russ2000_1001|NOG|20101222|20101215|20101215||6.0516|0.7988|272.6||||1406.5342|129.8095||||||||||||
russ2000_1001|NOG|20101228|20101215|20101215|29.7498||||||0.7743||||||||||||||
russ2000_1001|NOG|20101229|20101215|20101215||6.1871|0.8167|||||1438.0084|132.7143||||||||||||
russ2000_1001|NOG|20101231|20101215|20101215|||||390408||||||||||||||23.9508|6.0641|-1.7504
russ2000_1001|NOG|20110104|20110115|20110115|22.5304||||||0.5299||||||||||||||
russ2000_1001|NOG|20110105|20110115|20110115||3.903|1.9536|273.5||||1699.2282|195.3571||||||||||||
russ2000_1001|NOG|20110111|20110115|20110115|23.8692||||||0.5002||||||||||||||
russ2000_1001|NOG|20110112|20110115|20110115||3.9501|1.9771|||||1719.7307|197.7143||||||||||||
russ2000_1001|NOG|20110114|20110115|20110115|||||408720||||||||||||||||
russ2000_1001|NOG|20110118|20110115|20110115|23.8778||||||0.5||||||||||||||
russ2000_1001|NOG|20110119|20110115|20110115||3.923|1.9636|274.9||||1707.9262|196.3571||||||||||||
russ2000_1001|NOG|20110125|20110115|20110115|20.6202||||||0.579||||||||||||||
russ2000_1001|NOG|20110126|20110115|20110115||3.6091|1.8064|||||1571.2424|180.6429||||||||||||
russ2000_1001|NOG|20110131|20110115|20110115|||||436429||||||||||||||||
russ2000_1001|NOG|20110201|20110215|20110215|23.8096||||||0.5014||||||||||||||
russ2000_1001|NOG|20110202|20110215|20110215||3.9373|1.9707|275.9||||1714.1391|197.0714||||||||||||
russ2000_1001|NOG|20110208|20110215|20110215|23.1529||||||0.5157||||||||||||||
russ2000_1001|NOG|20110209|20110215|20110215||3.8317|1.9179|||||1668.1637|191.7857||||||||||||
russ2000_1001|NOG|20110215|20110215|20110215|24.3553||||466497||0.4902||||||||||||||
russ2000_1001|NOG|20110216|20110215|20110215||4.0315|2.0179|282.5||||1755.1442|201.7857||||||||||||
russ2000_1001|NOG|20110222|20110215|20110215|23.4088||||||0.51||||||||||||||
russ2000_1001|NOG|20110223|20110215|20110215||4.0415|2.0229|||||1759.4933|202.2857||||||||||||
russ2000_1001|NOG|20110228|20110215|20110215|||||506019||||||||||||||||
russ2000_1001|NOG|20110301|20110315|20110315|27.3315||||||0.4368||||||||||||||
russ2000_1001|NOG|20110302|20110315|20110315||4.6527|2.2929|321||||2025.6063|229.2857||||||||||||
russ2000_1001|NOG|20110304|20110315|20110315||||326.9||||2062.8371|233.5||||||||||||
russ2000_1001|NOG|20110308|20110315|20110315|26.4617||||||0.4512||||||||||||||
russ2000_1001|NOG|20110309|20110315|20110315||4.3672|2.1521||||||||||||||||||
russ2000_1001|NOG|20110311|20110315|20110315||||||||1860.2764|210.5714||||||||||||
russ2000_1001|NOG|20110315|20110315|20110315|24.7988||||667952||0.4814||||||||||||||
russ2000_1001|NOG|20110316|20110315|20110315||4.0671|2.0043||||||||||||||||||
russ2000_1001|NOG|20110318|20110315|20110315||||282.5||||1782.6598|201.7857||||||||||||
russ2000_1001|NOG|20110322|20110315|20110315|24.3724||||||0.4899||||||||||||||
russ2000_1001|NOG|20110323|20110315|20110315||3.7628|1.8543||||||||||||||||||
russ2000_1001|NOG|20110325|20110315|20110315||||||||1722.7119|195||||||||||||
russ2000_1001|NOG|20110329|20110315|20110315|22.9482||||||0.5203||||||||||||||
russ2000_1001|NOG|20110330|20110315|20110315||3.9715|1.9571||||||||||||||||||
russ2000_1001|NOG|20110331|20110315|20110315|||||1157195||||||||||||||27.0674|-4.5131|-7.0578
russ2000_1001|NOG|20110401|20110415|20110415||||260||||1641.51|||||||||||||
russ2000_1001|NOG|20110405|20110415|20110415|18.158||||||-0.039||||||||||||||
russ2000_1001|NOG|20110406|20110415|20110415||3.4949|||||||||||||||||||
russ2000_1001|NOG|20110408|20110415|20110415||||||||1636.4592|||||||||||||
russ2000_1001|NOG|20110412|20110415|20110415|16.6708||||||-0.0425||||||||||||||
russ2000_1001|NOG|20110413|20110415|20110415||3.5281|||||||||||||||||||
russ2000_1001|NOG|20110415|20110415|20110415||||233.6|1542328|||1474.8336|||||||||||||
russ2000_1001|NOG|20110419|20110415|20110415|16.3379||||||-0.0433||||||||||||||
russ2000_1001|NOG|20110420|20110415|20110415||3.4269|||||||||||||||||||
russ2000_1001|NOG|20110425|20110415|20110415||||||||1569.5361|||||||||||||
russ2000_1001|NOG|20110426|20110415|20110415|18.0163||||||-0.0393||||||||||||||
russ2000_1001|NOG|20110427|20110415|20110415||3.5629|||||||||||||||||||
russ2000_1001|NOG|20110429|20110415|20110415||||237.6|2097882||||||||||||||||
russ2000_1001|NOG|20110502|20110515|20110515||||||||1483.6725|||||||||||||
russ2000_1001|NOG|20110503|20110515|20110515|15.7572||||||-0.0449||||||||||||||
russ2000_1001|NOG|20110504|20110515|20110515||2.9871|||||||||||||||||||
russ2000_1001|NOG|20110509|20110515|20110515||||||||1346.0595|||||||||||||
russ2000_1001|NOG|20110510|20110515|20110515|15.1411||||||-0.0468||||||||||||||
russ2000_1001|NOG|20110511|20110515|20110515||2.9973|||||||||||||||||||
russ2000_1001|NOG|20110513|20110515|20110515||||200.6|2351002||||||||||||||||
russ2000_1001|NOG|20110516|20110515|20110515||||||||1230.5206|||||||||||||
russ2000_1001|NOG|20110517|20110515|20110515|13.1369||||||-0.0539||||||||||||||
russ2000_1001|NOG|20110518|20110515|20110515||2.9973|||||||||||||||||||
russ2000_1001|NOG|20110523|20110515|20110515||||||||1234.9402|||||||||||||
russ2000_1001|NOG|20110524|20110515|20110515|14.1284||||||-0.0501||||||||||||||
russ2000_1001|NOG|20110525|20110515|20110515||2.8382|||||||||||||||||||
russ2000_1001|NOG|20110527|20110515|20110515||||202.8|||||||||||||||||
russ2000_1001|NOG|20110531|20110515|20110515|14.2346||||2247392||-0.0498|1269.0336|||||||||||||
russ2000_1001|NOG|20110601|20110615|20110615||2.7253|||||||||||||||||||
russ2000_1001|NOG|20110607|20110615|20110615|12.365||||||-0.0573|1102.3546|||||||||||||
russ2000_1001|NOG|20110608|20110615|20110615||2.5807|||||||||||||||||||
russ2000_1001|NOG|20110610|20110615|20110615||||188.2|||||||||||||||||
russ2000_1001|NOG|20110614|20110615|20110615|13.3989||||||-0.0529|1194.5331|||||||||||||
russ2000_1001|NOG|20110615|20110615|20110615||2.7789|||2390706||||||||||||||||
russ2000_1001|NOG|20110621|20110615|20110615|12.882||||||-0.055|1148.4438|||||||||||||
russ2000_1001|NOG|20110622|20110615|20110615||2.6357|||||||||||||||||||
russ2000_1001|NOG|20110624|20110615|20110615||||193|||||||||||||||||
russ2000_1001|NOG|20110628|20110615|20110615|15.2473||||||-0.0464|1359.3181|||||||||||||
russ2000_1001|NOG|20110629|20110615|20110615||3.2259|||||||||||||||||||
russ2000_1001|NOG|20110630|20110615|20110615|||||2521934||||||||||||||35.5861|42.0353|20.4329
russ2000_1001|NOG|20110705|20110715|20110715|12.7496||||||0.8949|1411.1343|111.75||||||||||||
russ2000_1001|NOG|20110706|20110715|20110715||3.1409|||||||||||||||||||
russ2000_1001|NOG|20110708|20110715|20110715||||234.1|||||||||||||||||
russ2000_1001|NOG|20110712|20110715|20110715|12.6013||||||0.9054|1394.7184|110.45||||||||||||
russ2000_1001|NOG|20110713|20110715|20110715||3.1231|||||||||||||||||||
russ2000_1001|NOG|20110715|20110715|20110715|||||2548959||||||||||||||||
russ2000_1001|NOG|20110719|20110715|20110715|13.9076||||||0.8203|1539.3044|121.9||||||||||||
russ2000_1001|NOG|20110720|20110715|20110715||3.3543|||||||||||||||||||
russ2000_1001|NOG|20110722|20110715|20110715||||244.2|||||||||||||||||
russ2000_1001|NOG|20110726|20110715|20110715|13.2801||||||0.8591|1469.8526|116.4||||||||||||
russ2000_1001|NOG|20110727|20110715|20110715||3.0999|||||||||||||||||||
russ2000_1001|NOG|20110729|20110715|20110715|||||2454789||||||||||||||||
russ2000_1001|NOG|20110802|20110815|20110815|12.0594||||||0.9461|1334.7373|105.7||||||||||||
russ2000_1001|NOG|20110803|20110815|20110815||2.8564|||||||||||||||||||
russ2000_1001|NOG|20110805|20110815|20110815||||181.6|||||||||||||||||
russ2000_1001|NOG|20110809|20110815|20110815|10.5648||||||1.0799|1169.3158|92.6||||||||||||
russ2000_1001|NOG|20110810|20110815|20110815||2.4364|||||||||||||||||||
russ2000_1001|NOG|20110815|20110815|20110815|||||2347947||||||||||||||||
russ2000_1001|NOG|20110816|20110815|20110815|10.3423||||||1.1031|1144.6919|90.65||||||||||||
russ2000_1001|NOG|20110817|20110815|20110815||2.6074|||||||||||||||||||
russ2000_1001|NOG|20110819|20110815|20110815||||180.4|||||||||||||||||
russ2000_1001|NOG|20110823|20110815|20110815|10.1541||||||1.1236|1123.8564|89||||||||||||
russ2000_1001|NOG|20110824|20110815|20110815||2.4815|||||||||||||||||||
russ2000_1001|NOG|20110830|20110815|20110815|11.8882||||||0.9597|1315.7959|104.2||||||||||||
russ2000_1001|NOG|20110831|20110815|20110815||2.7934|||2265053||||||||||||||||
russ2000_1001|NOG|20110902|20110915|20110915||||188.6|||||||||||||||||
russ2000_1001|NOG|20110906|20110915|20110915|10.9299||||||1.0438|1209.7241|95.8||||||||||||
russ2000_1001|NOG|20110907|20110915|20110915||2.7797|||||||||||||||||||
russ2000_1001|NOG|20110913|20110915|20110915|11.9795||||||0.9524|1325.898|105||||||||||||
russ2000_1001|NOG|20110914|20110915|20110915||2.9316|||||||||||||||||||
russ2000_1001|NOG|20110915|20110915|20110915|||||2267118||||||||||||||||
russ2000_1001|NOG|20110916|20110915|20110915||||229.3|||||||||||||||||
russ2000_1001|NOG|20110920|20110915|20110915|12.0879||||||0.9438|1337.8942|105.95||||||||||||
russ2000_1001|NOG|20110921|20110915|20110915||2.9644|||||||||||||||||||
russ2000_1001|NOG|20110927|20110915|20110915|12.2362||||||0.9324|1354.3101|107.25||||||||||||
russ2000_1001|NOG|20110928|20110915|20110915||2.6867|||||||||||||||||||
russ2000_1001|NOG|20110930|20110915|20110915||||193.9|2148694||||||||||||||43.7694|56.7977|28.6172
russ2000_1001|NOG|20111004|20111015|20111015|9.6828||||||3.0829|1311.0978|32.4375||||||||||||
russ2000_1001|NOG|20111005|20111015|20111015||2.5173|0.1504||||||||||||||||||
russ2000_1001|NOG|20111011|20111015|20111015|9.3703||||||3.1857|1268.784|31.3906||||||||||||
russ2000_1001|NOG|20111012|20111015|20111015||2.5109|0.15||||||||||||||||||
russ2000_1001|NOG|20111014|20111015|20111015||||208.7|1984654||||||||||||||||
russ2000_1001|NOG|20111018|20111015|20111015|10.2192||||||2.921|1383.726|34.2344||||||||||||
russ2000_1001|NOG|20111019|20111015|20111015||2.7344|0.1634||||||||||||||||||
russ2000_1001|NOG|20111025|20111015|20111015|9.944||||||3.0019|1346.4646|33.3125||||||||||||
russ2000_1001|NOG|20111026|20111015|20111015||2.8455|0.17||||||||||||||||||
russ2000_1001|NOG|20111028|20111015|20111015||||246.3|||||||||||||||||
russ2000_1001|NOG|20111031|20111015|20111015|||||1868991||||||||||||||||
russ2000_1001|NOG|20111101|20111115|20111115|10.6203||||||2.8107|1438.3126|35.5781||||||||||||
russ2000_1001|NOG|20111102|20111115|20111115||3.0236|0.1806||||||||||||||||||
russ2000_1001|NOG|20111108|20111115|20111115|12.5186||||||2.3845|1695.4023|41.9375||||||||||||
russ2000_1001|NOG|20111109|20111115|20111115||2.8882|0.1725||||||||||||||||||
russ2000_1001|NOG|20111111|20111115|20111115||||235.8|||||||||||||||||
russ2000_1001|NOG|20111115|20111115|20111115|10.8768||||1833339||2.7444|1473.0544|36.4375||||||||||||
russ2000_1001|NOG|20111116|20111115|20111115||3.0313|0.1811||||||||||||||||||
russ2000_1001|NOG|20111122|20111115|20111115|10.583||||||2.8206|1433.2592|35.4531||||||||||||
russ2000_1001|NOG|20111123|20111115|20111115||2.7094|0.1618||||||||||||||||||
russ2000_1001|NOG|20111125|20111115|20111115||||205.4|||||||||||||||||
russ2000_1001|NOG|20111129|20111115|20111115|10.6809||||||2.7948|1446.5243|35.7812||||||||||||
russ2000_1001|NOG|20111130|20111115|20111115||3.1283|0.1869||1846198||||||||||||||||
russ2000_1001|NOG|20111206|20111215|20111215|12.0522||||||2.4768|1632.2353|40.375||||||||||||
russ2000_1001|NOG|20111207|20111215|20111215||3.2663|0.1951||||||||||||||||||
russ2000_1001|NOG|20111209|20111215|20111215||||249.6|||||||||||||||||
russ2000_1001|NOG|20111213|20111215|20111215|11.0448||||||2.7027|1495.7946|37||||||||||||
russ2000_1001|NOG|20111214|20111215|20111215||2.7771|0.1659||||||||||||||||||
russ2000_1001|NOG|20111215|20111215|20111215|||||1826492||||||||||||||||
russ2000_1001|NOG|20111220|20111215|20111215|10.9934||||||2.7153|1488.8462|36.8281||||||||||||
russ2000_1001|NOG|20111221|20111215|20111215||3.0606|0.1828||||||||||||||||||
russ2000_1001|NOG|20111223|20111215|20111215||||241.5|||||||||||||||||
russ2000_1001|NOG|20111227|20111215|20111215|11.3619||||||2.6273|1538.7481|38.0625||||||||||||
russ2000_1001|NOG|20111228|20111215|20111215||2.9878|0.1785||||||||||||||||||
russ2000_1001|NOG|20111230|20111215|20111215|||||1788190||||||||||||||||
russ2000_1001|NOG|20111231|20111215|20111215|||||||||||||||||||53.3019|14.8825|-1.3808
russ2000_1001|NOG|20120103|20120115|20120115|9.73||||||2.6115|1576.2837|38.2923||||||||||||
russ2000_1001|NOG|20120104|20120115|20120115||3.2802|0.1086||||||||||||||||||
russ2000_1001|NOG|20120106|20120115|20120115||||242.2|||||||||||||||||
russ2000_1001|NOG|20120110|20120115|20120115|9.9176||||||2.5621|1606.6821|39.0308||||||||||||
russ2000_1001|NOG|20120111|20120115|20120115||3.2228|0.1067||||||||||||||||||
russ2000_1001|NOG|20120113|20120115|20120115|||||1864068||||||||||||||||
russ2000_1001|NOG|20120117|20120115|20120115|9.8629||||||2.5763|1597.8159|38.8154||||||||||||
russ2000_1001|NOG|20120118|20120115|20120115||3.3159|0.1098||||||||||||||||||
russ2000_1001|NOG|20120120|20120115|20120115||||250.4|||||||||||||||||
russ2000_1001|NOG|20120124|20120115|20120115|10.2929||||||2.4687|1667.4789|40.5077||||||||||||
russ2000_1001|NOG|20120125|20120115|20120115||3.4524|0.1143||||||||||||||||||
russ2000_1001|NOG|20120131|20120115|20120115|9.773||||1775219||2.6|1583.25|38.4615||||||||||||
russ2000_1001|NOG|20120201|20120215|20120215||3.1539|0.1044||||||||||||||||||
russ2000_1001|NOG|20120203|20120215|20120215||||252.5|||||||||||||||||
russ2000_1001|NOG|20120207|20120215|20120215|9.8707||||||2.5743|1599.0825|38.8462||||||||||||
russ2000_1001|NOG|20120208|20120215|20120215||3.1055|0.1028||||||||||||||||||
russ2000_1001|NOG|20120214|20120215|20120215|9.2804||||||2.738|1503.4542|36.5231||||||||||||
russ2000_1001|NOG|20120215|20120215|20120215||2.9953|0.099||1701019||||||||||||||||
russ2000_1001|NOG|20120217|20120215|20120215||||241.9|||||||||||||||||
russ2000_1001|NOG|20120221|20120215|20120215|9.4368||||||2.6926|1532.4555|37.1385||||||||||||
russ2000_1001|NOG|20120222|20120215|20120215||3.1219|0.1031||||||||||||||||||
russ2000_1001|NOG|20120228|20120215|20120215|9.8238||||||2.5866|1595.3027|38.6615||||||||||||
russ2000_1001|NOG|20120229|20120215|20120215||3.0311|0.1001||1642526||||||||||||||||
russ2000_1001|NOG|20120302|20120315|20120315||||229.3|||||||||||||||||
russ2000_1001|NOG|20120306|20120315|20120315|8.7801||||||2.894|1425.8057|34.5538||||||||||||
russ2000_1001|NOG|20120307|20120315|20120315||2.9378|0.097||||||||||||||||||
russ2000_1001|NOG|20120313|20120315|20120315|8.9364||||||2.8434|1451.1985|35.1692||||||||||||
russ2000_1001|NOG|20120314|20120315|20120315||2.8547|0.0943||||||||||||||||||
russ2000_1001|NOG|20120315|20120315|20120315|||||1597909||||||||||||||||
russ2000_1001|NOG|20120316|20120315|20120315||||221.3|||||||||||||||||
russ2000_1001|NOG|20120320|20120315|20120315|8.6237||||||2.9465|1400.4129|33.9385||||||||||||
russ2000_1001|NOG|20120321|20120315|20120315||2.8099|0.0928||||||||||||||||||
russ2000_1001|NOG|20120327|20120315|20120315|8.2914||||||3.0646|1346.4532|32.6308||||||||||||
russ2000_1001|NOG|20120328|20120315|20120315||2.677|0.0884||||||||||||||||||
russ2000_1001|NOG|20120330|20120315|20120315||||207.4|1536341||||||||||||||||
russ2000_1001|NOG|20120331|20120315|20120315|||||||||||||||||||65.2235|33.2341|8.8059
russ2000_1001|NOG|20120403|20120415|20120415|6.6617||||||4.2573|1341.9461|23.4889||||||||||||
russ2000_1001|NOG|20120404|20120415|20120415||2.529|||||||||||||||||||
russ2000_1001|NOG|20120410|20120415|20120415|6.2332||||||4.5501|1255.6146|21.9778||||||||||||
russ2000_1001|NOG|20120411|20120415|20120415||2.4755|||||||||||||||||||
russ2000_1001|NOG|20120413|20120415|20120415||||199.4|1500223||||||||||||||||
russ2000_1001|NOG|20120417|20120415|20120415|6.1764||||||4.5918|1244.7372|21.7778||||||||||||
russ2000_1001|NOG|20120418|20120415|20120415||2.4155|||||||||||||||||||
russ2000_1001|NOG|20120424|20120415|20120415|6.0441||||||4.6924|1218.0643|21.3111||||||||||||
russ2000_1001|NOG|20120425|20120415|20120415||2.4367|||||||||||||||||||
russ2000_1001|NOG|20120427|20120415|20120415||||194.7|||||||||||||||||
russ2000_1001|NOG|20120430|20120415|20120415|||||1364259||||||||||||||||
russ2000_1001|NOG|20120501|20120515|20120515|6.0945||||||4.6536|1228.2254|21.4889||||||||||||
russ2000_1001|NOG|20120502|20120515|20120515||2.4006|||||||||||||||||||
russ2000_1001|NOG|20120508|20120515|20120515|5.8739||||||4.8283|1183.8078|20.7111||||||||||||
russ2000_1001|NOG|20120509|20120515|20120515||2.2998|||||||||||||||||||
russ2000_1001|NOG|20120511|20120515|20120515||||185.9|||||||||||||||||
russ2000_1001|NOG|20120515|20120515|20120515|5.6407||||1347744||5.0279|1136.8111|19.8889||||||||||||
russ2000_1001|NOG|20120516|20120515|20120515||2.1965|||||||||||||||||||
russ2000_1001|NOG|20120522|20120515|20120515|5.376||||||5.2755|1083.4635|18.9556||||||||||||
russ2000_1001|NOG|20120523|20120515|20120515||2.1815|||||||||||||||||||
russ2000_1001|NOG|20120525|20120515|20120515||||175.8|||||||||||||||||
russ2000_1001|NOG|20120529|20120515|20120515|5.8014||||||4.8886|1169.2007|20.4556||||||||||||
russ2000_1001|NOG|20120530|20120515|20120515||2.2102|||||||||||||||||||
russ2000_1001|NOG|20120531|20120515|20120515|||||1352730||||||||||||||||
russ2000_1001|NOG|20120605|20120615|20120615|5.4391||||||5.2144|1096.1653|19.1778||||||||||||
russ2000_1001|NOG|20120606|20120615|20120615||2.2089|||||||||||||||||||
russ2000_1001|NOG|20120608|20120615|20120615||||173|||||||||||||||||
russ2000_1001|NOG|20120612|20120615|20120615|5.3792||||||5.2724|1084.0986|18.9667||||||||||||
russ2000_1001|NOG|20120613|20120615|20120615||2.067|||||||||||||||||||
russ2000_1001|NOG|20120615|20120615|20120615|||||1281881||||||||||||||||
russ2000_1001|NOG|20120619|20120615|20120615|5.4201||||||5.2326|1092.3548|19.1111||||||||||||
russ2000_1001|NOG|20120620|20120615|20120615||2.0881|||||||||||||||||||
russ2000_1001|NOG|20120622|20120615|20120615||||159.9|||||||||||||||||
russ2000_1001|NOG|20120626|20120615|20120615|4.8025||||||5.9055|967.8772|16.9333||||||||||||
russ2000_1001|NOG|20120627|20120615|20120615||1.9113|||||||||||||||||||
russ2000_1001|NOG|20120629|20120615|20120615|||||1114628||||||||||||||||
russ2000_1001|NOG|20120630|20120615|20120615|||||||||||||||||||70.5032|100.8166|43.6264
russ2000_1001|NOG|20120703|20120715|20120715|4.5816||||||7.4443|1085.2207|13.4331||||||||||||
russ2000_1001|NOG|20120705|20120715|20120715||1.9053|0.0246||||||||||||||||||
russ2000_1001|NOG|20120706|20120715|20120715||||163|||||||||||||||||
russ2000_1001|NOG|20120710|20120715|20120715|4.1009||||||8.317|971.3552|12.0236||||||||||||
russ2000_1001|NOG|20120712|20120715|20120715||1.7275|0.0223||||||||||||||||||
russ2000_1001|NOG|20120713|20120715|20120715|||||1070771||||||||||||||||
russ2000_1001|NOG|20120717|20120715|20120715|4.0767||||||8.3663|965.6302|11.9528||||||||||||
russ2000_1001|NOG|20120719|20120715|20120715||1.8574|0.024||||||||||||||||||
russ2000_1001|NOG|20120720|20120715|20120715||||160|||||||||||||||||
russ2000_1001|NOG|20120724|20120715|20120715|4.015||||||8.495|950.9994|11.7717||||||||||||
russ2000_1001|NOG|20120726|20120715|20120715||1.6796|0.0217||||||||||||||||||
russ2000_1001|NOG|20120731|20120715|20120715|4.2325||||1093872||8.0584|1002.5251|12.4094||||||||||||
russ2000_1001|NOG|20120802|20120815|20120815||1.7343|0.0224||||||||||||||||||
russ2000_1001|NOG|20120803|20120815|20120815||||153.7|||||||||||||||||
russ2000_1001|NOG|20120807|20120815|20120815|4.5037||||||7.573|1066.8739|13.2047||||||||||||
russ2000_1001|NOG|20120809|20120815|20120815||1.8895|0.0244||||||||||||||||||
russ2000_1001|NOG|20120814|20120815|20120815|4.6138||||||7.3923|1092.9572|13.5276||||||||||||
russ2000_1001|NOG|20120815|20120815|20120815|||||1156708||||||||||||||||
russ2000_1001|NOG|20120816|20120815|20120815||2.0183|0.0261||||||||||||||||||
russ2000_1001|NOG|20120817|20120815|20120815||||176.3|||||||||||||||||
russ2000_1001|NOG|20120821|20120815|20120815|4.5548||||||7.4882|1078.9613|13.3543||||||||||||
russ2000_1001|NOG|20120823|20120815|20120815||1.8758|0.0242||||||||||||||||||
russ2000_1001|NOG|20120828|20120815|20120815|4.5548||||||7.4882|1078.9613|13.3543||||||||||||
russ2000_1001|NOG|20120830|20120815|20120815||1.861|0.024||||||||||||||||||
russ2000_1001|NOG|20120831|20120815|20120815||||163.4|1159725||||||||||||||||
russ2000_1001|NOG|20120904|20120915|20120915|4.5172||||||7.5505|1070.0548|13.2441||||||||||||
russ2000_1001|NOG|20120906|20120915|20120915||1.9607|0.0253||||||||||||||||||
russ2000_1001|NOG|20120911|20120915|20120915|5.0435||||||6.7625|1194.746|14.7874||||||||||||
russ2000_1001|NOG|20120913|20120915|20120915||2.1596|0.0279||||||||||||||||||
russ2000_1001|NOG|20120914|20120915|20120915||||193.9|1176231||||||||||||||||
russ2000_1001|NOG|20120918|20120915|20120915|4.9871||||||6.839|1181.3863|14.622||||||||||||
russ2000_1001|NOG|20120920|20120915|20120915||2.0308|0.0262||||||||||||||||||
russ2000_1001|NOG|20120925|20120915|20120915|4.6219||||||7.3794|1094.8658|13.5512||||||||||||
russ2000_1001|NOG|20120927|20120915|20120915||1.9282|0.0249||||||||||||||||||
russ2000_1001|NOG|20120928|20120915|20120915||||169.9|1054310||||||||||||||||
russ2000_1001|NOG|20120930|20120915|20120915|||||||||||||||||||80.7028|33.838|0.3002
russ2000_1001|NOG|20121002|20121015|20121015|3.7921||||||4.9925|1036.1731|20.0301||||||||||||
russ2000_1001|NOG|20121004|20121015|20121015||1.8293|0.7321||||||||||||||||||
russ2000_1001|NOG|20121009|20121015|20121015|3.9942||||||4.7398|1091.4103|21.0979||||||||||||
russ2000_1001|NOG|20121011|20121015|20121015||1.9551|0.7825||||||||||||||||||
russ2000_1001|NOG|20121012|20121015|20121015||||171.8|||||||||||||||||
russ2000_1001|NOG|20121015|20121015|20121015|||||1039530||||||||||||||||
russ2000_1001|NOG|20121016|20121015|20121015|4.1267||||||4.5877|1127.6002|21.7975||||||||||||
russ2000_1001|NOG|20121018|20121015|20121015||1.8799|0.7524||||||||||||||||||
russ2000_1001|NOG|20121023|20121015|20121015|3.5969||||||5.2634|982.8407|18.9991||||||||||||
russ2000_1001|NOG|20121025|20121015|20121015||1.7204|0.6885||||||||||||||||||
russ2000_1001|NOG|20121026|20121015|20121015||||152.3|||||||||||||||||
russ2000_1001|NOG|20121031|20121015|20121015|3.5226||||1188001||5.3745|962.5236|18.6064||||||||||||
russ2000_1001|NOG|20121101|20121115|20121115||1.7519|0.7011||||||||||||||||||
russ2000_1001|NOG|20121107|20121115|20121115|3.497||||||5.4138|955.2988|18.4714||||||||||||
russ2000_1001|NOG|20121108|20121115|20121115||1.638|0.6557||||||||||||||||||
russ2000_1001|NOG|20121109|20121115|20121115||||145.3|||||||||||||||||
russ2000_1001|NOG|20121114|20121115|20121115|3.246||||||5.8323|886.7458|17.1459||||||||||||
russ2000_1001|NOG|20121115|20121115|20121115||1.583|0.6337||1155866||||||||||||||||
russ2000_1001|NOG|20121121|20121115|20121115|3.4505||||||5.4867|942.6038|18.2259||||||||||||
russ2000_1001|NOG|20121123|20121115|20121115||1.6885|0.676|150.4|||||||||||||||||
russ2000_1001|NOG|20121128|20121115|20121115|3.5156||||||5.3852|960.3768|18.5696||||||||||||
russ2000_1001|NOG|20121130|20121115|20121115||1.7626|0.7056||1108737||||||||||||||||
russ2000_1001|NOG|20121205|20121215|20121215|3.7549||||||5.0419|1025.756|19.8337||||||||||||
russ2000_1001|NOG|20121207|20121215|20121215||1.8468|0.7393|164.5|||||||||||||||||
russ2000_1001|NOG|20121212|20121215|20121215|3.8571||||||4.9083|1053.685|20.3738||||||||||||
russ2000_1001|NOG|20121214|20121215|20121215||1.8233|0.7299||1131233||||||||||||||||
russ2000_1001|NOG|20121219|20121215|20121215|3.9269||||||4.8211|1072.7275|20.742||||||||||||
russ2000_1001|NOG|20121221|20121215|20121215||1.9288|0.7721|171.8|||||||||||||||||
russ2000_1001|NOG|20121226|20121215|20121215|3.9152||||||4.8354|1069.5538|20.6806||||||||||||
russ2000_1001|NOG|20121228|20121215|20121215||1.8199|0.7285||||||||||||||||||
russ2000_1001|NOG|20121231|20121215|20121215|||||1035364||||||||||||||80.3877|60.1958|19.5522
russ2000_1001|NOG|20130102|20130115|20130115|3.6177||||||6.761|1085.1436|14.7908||||||||||||
russ2000_1001|NOG|20130104|20130115|20130115||1.8631|0.1917|171.9|||||||||||||||||
russ2000_1001|NOG|20130109|20130115|20130115|3.6558||||||6.6905|1096.5796|14.9467||||||||||||
russ2000_1001|NOG|20130111|20130115|20130115||1.8501|0.1904||||||||||||||||||
russ2000_1001|NOG|20130115|20130115|20130115|||||958997||||||||||||||||
russ2000_1001|NOG|20130116|20130115|20130115|3.6537||||||6.6943|1095.9442|14.938||||||||||||
russ2000_1001|NOG|20130118|20130115|20130115||1.8924|0.1947|174.6|||||||||||||||||
russ2000_1001|NOG|20130123|20130115|20130115|3.6601||||||6.6827|1097.8502|14.964||||||||||||
russ2000_1001|NOG|20130125|20130115|20130115||1.8761|0.193||||||||||||||||||
russ2000_1001|NOG|20130130|20130115|20130115|3.6029||||||6.7888|1080.6963|14.7302||||||||||||
russ2000_1001|NOG|20130131|20130115|20130115|||||912192||||||||||||||||
russ2000_1001|NOG|20130201|20130215|20130215||1.771|0.1822|163.4|||||||||||||||||
russ2000_1001|NOG|20130206|20130215|20130215|3.4631||||||7.0628|1038.7646|14.1586||||||||||||
russ2000_1001|NOG|20130208|20130215|20130215||1.7569|0.1808||||||||||||||||||
russ2000_1001|NOG|20130213|20130215|20130215|3.1814||||||7.6882|954.2657|13.0069||||||||||||
russ2000_1001|NOG|20130215|20130215|20130215||1.551|0.1596|143.1|1060290||||||||||||||||
russ2000_1001|NOG|20130220|20130215|20130215|2.9653||||||8.2484|889.462|12.1236||||||||||||
russ2000_1001|NOG|20130222|20130215|20130215||1.5338|0.1576||||||||||||||||||
russ2000_1001|NOG|20130227|20130215|20130215|2.9569||||||8.272|888.2888|12.089||||||||||||
russ2000_1001|NOG|20130228|20130215|20130215|||||1078548||||||||||||||||
russ2000_1001|NOG|20130301|20130315|20130315||1.5338|0.1576|141.3|||||||||||||||||
russ2000_1001|NOG|20130306|20130315|20130315|3.0776||||||7.9475|924.5584|12.5826||||||||||||
russ2000_1001|NOG|20130308|20130315|20130315||1.6348|0.1679||||||||||||||||||
russ2000_1001|NOG|20130313|20130315|20130315|3.1496||||||7.7658|946.193|12.877||||||||||||
russ2000_1001|NOG|20130315|20130315|20130315||1.6348|0.1679|150.6|1056710||||||||||||||||
russ2000_1001|NOG|20130320|20130315|20130315|3.1009||||||7.8878|931.5578|12.6778||||||||||||
russ2000_1001|NOG|20130322|20130315|20130315||1.5729|0.1616||||||||||||||||||
russ2000_1001|NOG|20130327|20130315|20130315|3.0755||||||7.953|923.9221|12.5739||||||||||||
russ2000_1001|NOG|20130328|20130315|20130315|||||1070527||||||||||||||||
russ2000_1001|NOG|20130331|20130315|20130315|||||||||||||||||||83.18|47.4568|8.9515
russ2000_1001|NOG|20130401|20130415|20130415||||141.4|||||||||||||||||
russ2000_1001|NOG|20130403|20130415|20130415|2.6832||||||8.6177|855.1746|11.604||||||||||||
russ2000_1001|NOG|20130408|20130415|20130415||1.5263|0.4365||||||||||||||||||
russ2000_1001|NOG|20130410|20130415|20130415|2.9696||||||7.7867|946.4358|12.8423||||||||||||
russ2000_1001|NOG|20130415|20130415|20130415||1.368|0.3913|127.9|1084492||||||||||||||||
russ2000_1001|NOG|20130417|20130415|20130415|2.463||||||9.3884|784.9737|10.6514||||||||||||
russ2000_1001|NOG|20130422|20130415|20130415||1.3573|0.3882||||||||||||||||||
russ2000_1001|NOG|20130424|20130415|20130415|2.6432||||||8.7483|842.4108|11.4308||||||||||||
russ2000_1001|NOG|20130429|20130415|20130415||1.3926|0.3983|130.2|||||||||||||||||
russ2000_1001|NOG|20130430|20130415|20130415|||||1052837||||||||||||||||
russ2000_1001|NOG|20130501|20130515|20130515|2.4029||||||9.6231|765.408|10.3916||||||||||||
russ2000_1001|NOG|20130506|20130515|20130515||1.4015|0.401||||||||||||||||||
russ2000_1001|NOG|20130508|20130515|20130515|2.6632||||||8.6825|848.3272|11.5174||||||||||||
russ2000_1001|NOG|20130513|20130515|20130515||1.4795|0.4234|138.4|||||||||||||||||
russ2000_1001|NOG|20130515|20130515|20130515|2.8174||||1005039||8.2073|897.4409|12.1842||||||||||||
russ2000_1001|NOG|20130520|20130515|20130515||1.564|0.4475||||||||||||||||||
russ2000_1001|NOG|20130522|20130515|20130515|2.7813||||||8.3137|885.9598|12.0283||||||||||||
russ2000_1001|NOG|20130528|20130515|20130515||1.4956|0.428|139.9|||||||||||||||||
russ2000_1001|NOG|20130529|20130515|20130515|2.7533||||||8.3984|877.03|11.9071||||||||||||
russ2000_1001|NOG|20130531|20130515|20130515|||||985650||||||||||||||||
russ2000_1001|NOG|20130604|20130615|20130615||1.4432|0.413||||||||||||||||||
russ2000_1001|NOG|20130605|20130615|20130615|2.6512||||||8.7219|844.5002|11.4655||||||||||||
russ2000_1001|NOG|20130611|20130615|20130615||1.472|0.4212|137.7|||||||||||||||||
russ2000_1001|NOG|20130612|20130615|20130615|2.7293||||||8.4723|869.3759|11.8032||||||||||||
russ2000_1001|NOG|20130614|20130615|20130615|||||1023185||||||||||||||||
russ2000_1001|NOG|20130618|20130615|20130615||1.5159|0.4338||||||||||||||||||
russ2000_1001|NOG|20130619|20130615|20130615|2.8214||||||8.1957|898.7166|12.2015||||||||||||
russ2000_1001|NOG|20130625|20130615|20130615||1.4282|0.4087|133.6|||||||||||||||||
russ2000_1001|NOG|20130626|20130615|20130615|2.6271||||||8.8016|836.8461|11.3615||||||||||||
russ2000_1001|NOG|20130628|20130615|20130615|||||1025492||||||||||||||||
russ2000_1001|NOG|20130630|20130615|20130615|||||||||||||||||||79.651|74.0204|25.0117
russ2000_1001|NOG|20130702|20130715|20130715||1.398|||||||||||||||||||
russ2000_1001|NOG|20130703|20130715|20130715|2.6688||||||6.1752|872.8934|16.1937||||||||||||
russ2000_1001|NOG|20130709|20130715|20130715||1.4482||141.5|||||||||||||||||
russ2000_1001|NOG|20130710|20130715|20130715|2.7761||||||5.9366|907.9878|16.8448||||||||||||
russ2000_1001|NOG|20130715|20130715|20130715|||||1044666||||||||||||||||
russ2000_1001|NOG|20130716|20130715|20130715||1.3704|||||||||||||||||||
russ2000_1001|NOG|20130717|20130715|20130715|2.6142||||||6.3043|855.0272|15.8622||||||||||||
russ2000_1001|NOG|20130723|20130715|20130715||1.3673||133.6|||||||||||||||||
russ2000_1001|NOG|20130724|20130715|20130715|2.5791||||||6.3901|843.5418|15.6492||||||||||||
russ2000_1001|NOG|20130730|20130715|20130715||1.3418|||||||||||||||||||
russ2000_1001|NOG|20130731|20130715|20130715|2.5771||||1102771||6.395|842.9037|15.6373||||||||||||
russ2000_1001|NOG|20130806|20130815|20130815||1.3694||133.8|||||||||||||||||
russ2000_1001|NOG|20130807|20130815|20130815|2.5732||||||6.4046|841.6275|15.6137||||||||||||
russ2000_1001|NOG|20130813|20130815|20130815||1.2435|||||||||||||||||||
russ2000_1001|NOG|20130814|20130815|20130815|2.345||||||7.0281|766.9722|14.2287||||||||||||
russ2000_1001|NOG|20130815|20130815|20130815|||||1165400||||||||||||||||
russ2000_1001|NOG|20130820|20130815|20130815||1.2793||125|||||||||||||||||
russ2000_1001|NOG|20130821|20130815|20130815|2.3333||||||7.0633|763.1437|14.1576||||||||||||
russ2000_1001|NOG|20130827|20130815|20130815||1.3325|||||||||||||||||||
russ2000_1001|NOG|20130828|20130815|20130815|2.5498||||||6.4635|833.9706|15.4716||||||||||||
russ2000_1001|NOG|20130830|20130815|20130815|||||1268979||||||||||||||||
russ2000_1001|NOG|20130903|20130915|20130915||1.3233||129.3|||||||||||||||||
russ2000_1001|NOG|20130904|20130915|20130915|2.5205||||||6.5385|824.3994|15.294||||||||||||
russ2000_1001|NOG|20130910|20130915|20130915||1.3806|||||||||||||||||||
russ2000_1001|NOG|20130911|20130915|20130915|2.6825||||||6.1438|877.36|16.2766||||||||||||
russ2000_1001|NOG|20130913|20130915|20130915|||||1275625||||||||||||||||
russ2000_1001|NOG|20130917|20130915|20130915||1.3939||136.2|||||||||||||||||
russ2000_1001|NOG|20130918|20130915|20130915|2.7293||||||6.0384|892.6739|16.5607||||||||||||
russ2000_1001|NOG|20130924|20130915|20130915||1.4032|||||||||||||||||||
russ2000_1001|NOG|20130925|20130915|20130915|2.7215||||||6.0557|890.1216|16.5133||||||||||||
russ2000_1001|NOG|20130930|20130915|20130915|||||1292441||||||||||||||107.2334|44.0473|1.7029
russ2000_1001|NOG|20131001|20131015|20131015||1.6075|2.6505|156.3|||||||||||||||||
russ2000_1001|NOG|20131002|20131015|20131015|2.7702||||||5.6604|949.8199|17.6667||||||||||||
russ2000_1001|NOG|20131008|20131015|20131015||1.5468|2.5505||||||||||||||||||
russ2000_1001|NOG|20131009|20131015|20131015|2.6872||||||5.835|921.3933|17.1379||||||||||||
russ2000_1001|NOG|20131015|20131015|20131015||1.6394|2.7031|159.4|1314568||||||||||||||||
russ2000_1001|NOG|20131016|20131015|20131015|3.0369||||||5.1632|1041.2794|19.3678||||||||||||
russ2000_1001|NOG|20131022|20131015|20131015||1.7319|2.8557||||||||||||||||||
russ2000_1001|NOG|20131023|20131015|20131015|2.9306||||||5.3506|1004.8192|18.6897||||||||||||
russ2000_1001|NOG|20131029|20131015|20131015||1.7978|2.9642|174.8|||||||||||||||||
russ2000_1001|NOG|20131030|20131015|20131015|3.0333||||||5.1693|1040.0435|19.3448||||||||||||
russ2000_1001|NOG|20131031|20131015|20131015|||||1304352||||||||||||||||
russ2000_1001|NOG|20131105|20131115|20131115||1.691|2.7879||||||||||||||||||
russ2000_1001|NOG|20131106|20131115|20131115|2.927||||||5.3571|1003.7132|18.6667||||||||||||
russ2000_1001|NOG|20131112|20131115|20131115||1.656|2.7302|161|||||||||||||||||
russ2000_1001|NOG|20131113|20131115|20131115|2.9648||||||5.2888|1016.6922|18.908||||||||||||
russ2000_1001|NOG|20131115|20131115|20131115|||||1308975||||||||||||||||
russ2000_1001|NOG|20131119|20131115|20131115||1.6252|2.6793||||||||||||||||||
russ2000_1001|NOG|20131120|20131115|20131115|2.8855||||||5.4341|989.498|18.4023||||||||||||
russ2000_1001|NOG|20131126|20131115|20131115||1.6992|2.8014|165.2|||||||||||||||||
russ2000_1001|NOG|20131127|20131115|20131115|2.8963||||||5.4138|993.2064|18.4713||||||||||||
russ2000_1001|NOG|20131129|20131115|20131115|||||1280406||||||||||||||||
russ2000_1001|NOG|20131203|20131215|20131215||1.618|2.6675||||||||||||||||||
russ2000_1001|NOG|20131204|20131215|20131215|2.8567||||||5.489|979.6092|18.2184||||||||||||
russ2000_1001|NOG|20131210|20131215|20131215||1.5182|2.503|147.6|||||||||||||||||
russ2000_1001|NOG|20131211|20131215|20131215|2.6746||||||5.8625|917.1862|17.0575||||||||||||
russ2000_1001|NOG|20131213|20131215|20131215|||||1279410||||||||||||||||
russ2000_1001|NOG|20131217|20131215|20131215||1.5141|2.4962||||||||||||||||||
russ2000_1001|NOG|20131218|20131215|20131215|2.6674||||||5.8784|914.714|17.0115||||||||||||
russ2000_1001|NOG|20131224|20131215|20131215||1.5522|2.5589|150.9|||||||||||||||||
russ2000_1001|NOG|20131226|20131215|20131215|2.7035||||||5.8|927.075|17.2414||||||||||||
russ2000_1001|NOG|20131231|20131215|20131215||1.504|||1206945||||||||||||||99.1671|76.4025|17.4009
russ2000_1001|NOG|20140102|20140115|20140115|2.4625||||||5.7971|896.3224|17.25||||||||||||
russ2000_1001|NOG|20140107|20140115|20140115||1.4161||141.9|||||||||||||||||
russ2000_1001|NOG|20140109|20140115|20140115|2.4047||||||5.9364|875.2907|16.8452||||||||||||
russ2000_1001|NOG|20140114|20140115|20140115||1.3922|||||||||||||||||||
russ2000_1001|NOG|20140115|20140115|20140115|||||1185235||||||||||||||||
russ2000_1001|NOG|20140116|20140115|20140115|2.4744||||||5.7692|900.6525|17.3333||||||||||||
russ2000_1001|NOG|20140121|20140115|20140115||1.4481||145.1|||||||||||||||||
russ2000_1001|NOG|20140123|20140115|20140115|2.6052||||||5.4795|948.2831|18.25||||||||||||
russ2000_1001|NOG|20140128|20140115|20140115||1.51|||||||||||||||||||
russ2000_1001|NOG|20140130|20140115|20140115|2.4982||||||5.7143|909.3126|17.5||||||||||||
russ2000_1001|NOG|20140131|20140115|20140115|||||1288095||||||||||||||||
russ2000_1001|NOG|20140204|20140215|20140215||1.462||146.5|||||||||||||||||
russ2000_1001|NOG|20140206|20140215|20140215|2.4897||||||5.7338|906.2197|17.4405||||||||||||
russ2000_1001|NOG|20140211|20140215|20140215||1.489|||||||||||||||||||
russ2000_1001|NOG|20140213|20140215|20140215|2.6154||||||5.4581|951.9946|18.3214||||||||||||
russ2000_1001|NOG|20140214|20140215|20140215|||||1318110||||||||||||||||
russ2000_1001|NOG|20140218|20140215|20140215||1.5738||157.7|||||||||||||||||
russ2000_1001|NOG|20140220|20140215|20140215|2.6834||||||5.3198|976.7378|18.7976||||||||||||
russ2000_1001|NOG|20140225|20140215|20140215||1.5927|||||||||||||||||||
russ2000_1001|NOG|20140227|20140215|20140215|2.6086||||||5.4723|949.4436|18.2738||||||||||||
russ2000_1001|NOG|20140228|20140215|20140215|||||1306373||||||||||||||||
russ2000_1001|NOG|20140304|20140315|20140315||1.422||142.5|||||||||||||||||
russ2000_1001|NOG|20140306|20140315|20140315|2.386||||||5.9829|868.4161|16.7143||||||||||||
russ2000_1001|NOG|20140311|20140315|20140315||1.3302|||||||||||||||||||
russ2000_1001|NOG|20140313|20140315|20140315|2.2892||||||6.2361|833.1599|16.0357||||||||||||
russ2000_1001|NOG|20140314|20140315|20140315|||||1231354||||||||||||||||
russ2000_1001|NOG|20140318|20140315|20140315||1.3352||133.8|||||||||||||||||
russ2000_1001|NOG|20140320|20140315|20140315|2.2926||||||6.2268|834.397|16.0595||||||||||||
russ2000_1001|NOG|20140325|20140315|20140315||1.422|||||||||||||||||||
russ2000_1001|NOG|20140327|20140315|20140315|2.3979||||||5.9532|872.7458|16.7976||||||||||||
russ2000_1001|NOG|20140331|20140315|20140315|||||1254201||||||||||||||96.803|56.6897|6.5898
russ2000_1001|NOG|20140401|20140415|20140415||1.4379||144.6|||||||||||||||||
russ2000_1001|NOG|20140403|20140415|20140415|2.3637||||||5.5747|886.0103|17.9383||||||||||||
russ2000_1001|NOG|20140408|20140415|20140415||1.4269|||||||||||||||||||
russ2000_1001|NOG|20140410|20140415|20140415|2.3051||||||5.7163|864.0583|17.4938||||||||||||
russ2000_1001|NOG|20140415|20140415|20140415||1.4786||148.7|1260243||||||||||||||||
russ2000_1001|NOG|20140417|20140415|20140415|2.4515||||||5.3749|918.9385|18.6049||||||||||||
russ2000_1001|NOG|20140422|20140415|20140415||1.5095|||||||||||||||||||
russ2000_1001|NOG|20140424|20140415|20140415|2.502||||||5.2666|937.8416|18.9877||||||||||||
russ2000_1001|NOG|20140429|20140415|20140415||1.5194||152.8|||||||||||||||||
russ2000_1001|NOG|20140430|20140415|20140415|||||1231676||||||||||||||||
russ2000_1001|NOG|20140501|20140515|20140515|2.4889||||||5.2941|933.9426|18.8889||||||||||||
russ2000_1001|NOG|20140506|20140515|20140515||1.5101|||||||||||||||||||
russ2000_1001|NOG|20140508|20140515|20140515|2.4011||||||5.4878|900.9799|18.2222||||||||||||
russ2000_1001|NOG|20140513|20140515|20140515||1.4901||149.7|||||||||||||||||
russ2000_1001|NOG|20140515|20140515|20140515|2.3751||||1321850||5.5479|891.2132|18.0247||||||||||||
russ2000_1001|NOG|20140520|20140515|20140515||1.4653|||||||||||||||||||
russ2000_1001|NOG|20140522|20140515|20140515|2.3946||||||5.5027|898.5382|18.1728||||||||||||
russ2000_1001|NOG|20140527|20140515|20140515||1.5011||150.8|||||||||||||||||
russ2000_1001|NOG|20140529|20140515|20140515|2.5101||||||5.2495|941.8781|19.0494||||||||||||
russ2000_1001|NOG|20140530|20140515|20140515|||||1292385||||||||||||||||
russ2000_1001|NOG|20140603|20140615|20140615||1.5021|||||||||||||||||||
russ2000_1001|NOG|20140605|20140615|20140615|2.4645||||||5.3465|924.7863|18.7037||||||||||||
russ2000_1001|NOG|20140610|20140615|20140615||1.529||153.6|||||||||||||||||
russ2000_1001|NOG|20140612|20140615|20140615|2.5931||||||5.0816|973.0095|19.679||||||||||||
russ2000_1001|NOG|20140613|20140615|20140615|||||1311687||||||||||||||||
russ2000_1001|NOG|20140617|20140615|20140615||1.6335|||||||||||||||||||
russ2000_1001|NOG|20140619|20140615|20140615|2.7801||||||4.7396|1043.2078|21.0988||||||||||||
russ2000_1001|NOG|20140624|20140615|20140615||1.5957||160.3|||||||||||||||||
russ2000_1001|NOG|20140626|20140615|20140615|2.6516||||||4.9693|994.9846|20.1235||||||||||||
russ2000_1001|NOG|20140630|20140615|20140615|||||1311361||||||||||||||121.1583|45.3766|-4.4124
russ2000_1001|NOG|20140701|20140715|20140715||1.6513|||||||||||||||||||
russ2000_1001|NOG|20140703|20140715|20140715|2.3837||||||2.1302|1002.7229|46.9429||||||||||||
russ2000_1001|NOG|20140708|20140715|20140715||1.6663||166.4|||||||||||||||||
russ2000_1001|NOG|20140710|20140715|20140715|2.4302||||||2.0896|1022.2525|47.8571||||||||||||
russ2000_1001|NOG|20140715|20140715|20140715||1.5722|||1261345||||||||||||||||
russ2000_1001|NOG|20140717|20140715|20140715|2.3141||||||2.1944|973.4285|45.5714||||||||||||
russ2000_1001|NOG|20140722|20140715|20140715||1.6062||160.4|||||||||||||||||
russ2000_1001|NOG|20140724|20140715|20140715|2.3518||||||2.1592|989.2963|46.3143||||||||||||
russ2000_1001|NOG|20140729|20140715|20140715||1.5922|||||||||||||||||||
russ2000_1001|NOG|20140731|20140715|20140715|2.3344||||1205805||2.1753|981.9727|45.9714||||||||||||
russ2000_1001|NOG|20140805|20140815|20140815||1.5821||158|||||||||||||||||
russ2000_1001|NOG|20140807|20140815|20140815|2.3039||||||2.204|969.1246|45.3714||||||||||||
russ2000_1001|NOG|20140812|20140815|20140815||1.6232|||||||||||||||||||
russ2000_1001|NOG|20140814|20140815|20140815|2.2619||||||2.245|951.4265|44.5429||||||||||||
russ2000_1001|NOG|20140815|20140815|20140815|||||1292916||||||||||||||||
russ2000_1001|NOG|20140819|20140815|20140815||1.6432||164.1|||||||||||||||||
russ2000_1001|NOG|20140821|20140815|20140815|2.4243||||||2.0946|1019.7779|47.7429||||||||||||
russ2000_1001|NOG|20140826|20140815|20140815||1.6622|||||||||||||||||||
russ2000_1001|NOG|20140828|20140815|20140815|2.4243||||||2.0946|1019.7779|47.7429||||||||||||
russ2000_1001|NOG|20140829|20140815|20140815|||||1269997||||||||||||||||
russ2000_1001|NOG|20140902|20140915|20140915||1.6692||166.7|||||||||||||||||
russ2000_1001|NOG|20140904|20140915|20140915|2.3271||||||2.182|978.8891|45.8286||||||||||||
russ2000_1001|NOG|20140909|20140915|20140915||1.5751|||||||||||||||||||
russ2000_1001|NOG|20140911|20140915|20140915|2.346||||||2.1645|986.8228|46.2||||||||||||
russ2000_1001|NOG|20140915|20140915|20140915|||||1308499||||||||||||||||
russ2000_1001|NOG|20140916|20140915|20140915||1.6562||165.4|||||||||||||||||
russ2000_1001|NOG|20140918|20140915|20140915|2.2227||||||2.2846|934.949|43.7714||||||||||||
russ2000_1001|NOG|20140923|20140915|20140915||1.478|||||||||||||||||||
russ2000_1001|NOG|20140925|20140915|20140915|2.1472||||||2.3649|903.2144|42.2857||||||||||||
russ2000_1001|NOG|20140930|20140915|20140915||1.2985|0.2435|142.2|1287629||||||||||||||119.1942|149.3058|57.9853
russ2000_1001|NOG|20141002|20141015|20141015|1.9537||||||9.0974|851.9369|10.9921||||||||||||
russ2000_1001|NOG|20141007|20141015|20141015||1.1981|0.2247||||||||||||||||||
russ2000_1001|NOG|20141009|20141015|20141015|1.7228||||||10.3168|751.2424|9.6929||||||||||||
russ2000_1001|NOG|20141014|20141015|20141015||0.9113|0.1709|99.8|||||||||||||||||
russ2000_1001|NOG|20141015|20141015|20141015|||||1370883||||||||||||||||
russ2000_1001|NOG|20141016|20141015|20141015|1.6332||||||10.8826|712.1851|9.189||||||||||||
russ2000_1001|NOG|20141021|20141015|20141015||1.0273|0.1927||||||||||||||||||
russ2000_1001|NOG|20141023|20141015|20141015|1.5604||||||11.3901|680.451|8.7795||||||||||||
russ2000_1001|NOG|20141028|20141015|20141015||0.9789|0.1836|107.2|||||||||||||||||
russ2000_1001|NOG|20141030|20141015|20141015|1.524||||||11.6621|664.584|8.5748||||||||||||
russ2000_1001|NOG|20141031|20141015|20141015|||||1375297||||||||||||||||
russ2000_1001|NOG|20141104|20141115|20141115||0.937|0.1759||||||||||||||||||
russ2000_1001|NOG|20141106|20141115|20141115|1.4988||||||11.8581|653.0208|8.4331||||||||||||
russ2000_1001|NOG|20141111|20141115|20141115||1.0538|0.1978|115.5|||||||||||||||||
russ2000_1001|NOG|20141113|20141115|20141115|1.6206||||||10.9672|706.0673|9.1181||||||||||||
russ2000_1001|NOG|20141114|20141115|20141115|||||1429482||||||||||||||||
russ2000_1001|NOG|20141118|20141115|20141115||1.0373|0.1947||||||||||||||||||
russ2000_1001|NOG|20141120|20141115|20141115|1.6612||||||10.6992|723.7495|9.3465||||||||||||
russ2000_1001|NOG|20141125|20141115|20141115||1.0455|0.1963|114.6|||||||||||||||||
russ2000_1001|NOG|20141128|20141115|20141115|1.2161||||1256961||14.6145|529.8554|6.8425||||||||||||
russ2000_1001|NOG|20141202|20141215|20141215||0.6824|0.1281||||||||||||||||||
russ2000_1001|NOG|20141205|20141215|20141215|0.8551||||||20.7856|372.545|4.811||||||||||||
russ2000_1001|NOG|20141209|20141215|20141215||0.5419|0.1017|59.4|||||||||||||||||
russ2000_1001|NOG|20141212|20141215|20141215|0.7221||||||24.6124|314.6207|4.063||||||||||||
russ2000_1001|NOG|20141215|20141215|20141215|||||1393118||||||||||||||||
russ2000_1001|NOG|20141216|20141215|20141215||0.4817|0.0904||||||||||||||||||
russ2000_1001|NOG|20141219|20141215|20141215|0.8957||||||19.8438|390.2272|5.0394||||||||||||
russ2000_1001|NOG|20141223|20141215|20141215||0.5784|0.1086|63.4|||||||||||||||||
russ2000_1001|NOG|20141226|20141215|20141215|0.8467||||||20.9917|368.8866|4.7638||||||||||||
russ2000_1001|NOG|20141230|20141215|20141215||0.5209|0.0978||||||||||||||||||
russ2000_1001|NOG|20141231|20141215|20141215|||||1314789||||||||||||||94.4587|226.7301|103.5833
russ2000_1001|NOG|20150102|20150115|20150115|0.8145||||||46.5398|352.9673|2.1487||||||||||||
russ2000_1001|NOG|20150106|20150115|20150115||0.4262|0.0091|53.8|||||||||||||||||
russ2000_1001|NOG|20150109|20150115|20150115|0.8159||||||46.4594|353.5779|2.1524||||||||||||
russ2000_1001|NOG|20150113|20150115|20150115||0.4729|0.0101||||||||||||||||||
russ2000_1001|NOG|20150115|20150115|20150115|||||1339247||||||||||||||||
russ2000_1001|NOG|20150116|20150115|20150115|0.899||||||42.163|389.6075|2.3717||||||||||||
russ2000_1001|NOG|20150120|20150115|20150115||0.4793|0.0102|60.5|||||||||||||||||
russ2000_1001|NOG|20150123|20150115|20150115|0.8835||||||42.9027|382.8901|2.3309||||||||||||
russ2000_1001|NOG|20150127|20150115|20150115||0.5403|0.0115||||||||||||||||||
russ2000_1001|NOG|20150130|20150115|20150115|0.8849||||1508391||42.8344|383.5008|2.3346||||||||||||
russ2000_1001|NOG|20150203|20150215|20150215||0.6155|0.0131|77.7|||||||||||||||||
russ2000_1001|NOG|20150206|20150215|20150215|1.1611||||||32.6456|503.1921|3.0632||||||||||||
russ2000_1001|NOG|20150210|20150215|20150215||0.6551|0.014||||||||||||||||||
russ2000_1001|NOG|20150213|20150215|20150215|1.2344||||1490131||30.7078|534.9469|3.2565||||||||||||
russ2000_1001|NOG|20150217|20150215|20150215||0.7098|0.0151|89.6|||||||||||||||||
russ2000_1001|NOG|20150220|20150215|20150215|1.1992||||||31.6099|519.6717|3.1636||||||||||||
russ2000_1001|NOG|20150224|20150215|20150215||0.6575|0.014||||||||||||||||||
russ2000_1001|NOG|20150227|20150215|20150215|1.2147||||1509324||31.2065|526.3889|3.2045||||||||||||
russ2000_1001|NOG|20150303|20150315|20150315||0.6171|0.0131|77.9|||||||||||||||||
russ2000_1001|NOG|20150306|20150315|20150315|1.0921||||||34.7097|473.2615|2.881||||||||||||
russ2000_1001|NOG|20150310|20150315|20150315||0.5569|0.0119||||||||||||||||||
russ2000_1001|NOG|20150313|20150315|20150315|0.9991||||1489661||37.9408|432.9579|2.6357||||||||||||
russ2000_1001|NOG|20150317|20150315|20150315||0.5276|0.0112|66.6|||||||||||||||||
russ2000_1001|NOG|20150320|20150315|20150315|0.9934||||||38.156|430.5153|2.6208||||||||||||
russ2000_1001|NOG|20150324|20150315|20150315||0.5727|0.0122||||||||||||||||||
russ2000_1001|NOG|20150327|20150315|20150315|1.1005||||||34.443|476.9255|2.9033||||||||||||
russ2000_1001|NOG|20150331|20150315|20150315||0.8742||77.1|1510305||||||||||||||50.4614|-308.269|-229.7386
russ2000_1001|NOG|20150406|20150415|20150415|1.3951||||||-13.6415|545.9308|||||||||||||
russ2000_1001|NOG|20150407|20150415|20150415||1.0124|||||||||||||||||||
russ2000_1001|NOG|20150413|20150415|20150415|1.3621||||||-13.9723|533.0057|||||||||||||
russ2000_1001|NOG|20150414|20150415|20150415||1.0328||91.1|||||||||||||||||
russ2000_1001|NOG|20150415|20150415|20150415|||||1531407||||||||||||||||
russ2000_1001|NOG|20150420|20150415|20150415|1.3888||||||-13.7033|543.4688|||||||||||||
russ2000_1001|NOG|20150421|20150415|20150415||0.9421|||||||||||||||||||
russ2000_1001|NOG|20150427|20150415|20150415|1.2709||||||-14.9752|497.3078|||||||||||||
russ2000_1001|NOG|20150428|20150415|20150415||0.9387||82.8|||||||||||||||||
russ2000_1001|NOG|20150430|20150415|20150415|||||1493974||||||||||||||||
russ2000_1001|NOG|20150504|20150515|20150515|1.3448||||||-14.152|526.7997|||||||||||||
russ2000_1001|NOG|20150505|20150515|20150515||0.9522|||||||||||||||||||
russ2000_1001|NOG|20150511|20150515|20150515|1.1466||||||-16.5981|449.1661|||||||||||||
russ2000_1001|NOG|20150512|20150515|20150515||0.8138||71.7|||||||||||||||||
russ2000_1001|NOG|20150515|20150515|20150515|||||1527957||||||||||||||||
russ2000_1001|NOG|20150518|20150515|20150515|1.0978||||||-17.3352|430.0657|||||||||||||
russ2000_1001|NOG|20150519|20150515|20150515||0.7627|||||||||||||||||||
russ2000_1001|NOG|20150526|20150515|20150515|1.112|0.8024||70.7|||-17.1146|435.611|||||||||||||
russ2000_1001|NOG|20150529|20150515|20150515|||||1643644||||||||||||||||
russ2000_1001|NOG|20150602|20150615|20150615|1.1372|0.8206|||||-16.7358|445.4692|||||||||||||
russ2000_1001|NOG|20150609|20150615|20150615|1.1246|0.8115||71.5|||-16.9231|440.5401|||||||||||||
russ2000_1001|NOG|20150615|20150615|20150615|||||1667873||||||||||||||||
russ2000_1001|NOG|20150616|20150615|20150615|1.1026|0.7956|||||-17.2611|431.9141|||||||||||||
russ2000_1001|NOG|20150623|20150615|20150615|1.1403|0.8228||72.5|||-16.6897|446.7015|||||||||||||
russ2000_1001|NOG|20150630|20150615|20150615|1.2546|1.4196|||1651619||-77.6957|417.0523|||||||||||63.0742|-265.7937|-250.0606
russ2000_1001|NOG|20150707|20150715|20150715|1.123|1.2707||60.6|||-86.7987|373.3142|||||||||||||
russ2000_1001|NOG|20150714|20150715|20150715|1.1489|1.3|||||-84.8387|381.9386|||||||||||||
russ2000_1001|NOG|20150715|20150715|20150715|||||1760475||||||||||||||||
russ2000_1001|NOG|20150721|20150715|20150715|1.0359|1.1721||55.9|||-94.0966|344.3608|||||||||||||
russ2000_1001|NOG|20150728|20150715|20150715|0.934|1.0568|||||-104.3651|310.4791|||||||||||||
russ2000_1001|NOG|20150731|20150715|20150715|||||1785534||||||||||||||||
russ2000_1001|NOG|20150804|20150815|20150815|0.8784|0.9939||47.4|||-110.9705|291.9935|||||||||||||
russ2000_1001|NOG|20150811|20150815|20150815|0.9562|1.0819|||||-101.938|317.8663|||||||||||||
russ2000_1001|NOG|20150814|20150815|20150815|||||1816089||||||||||||||||
russ2000_1001|NOG|20150818|20150815|20150815|0.9247|1.0463||49.9|||-105.4108|307.394|||||||||||||
russ2000_1001|NOG|20150825|20150815|20150815|0.8469|0.9582|||||-115.0985|281.5211|||||||||||||
russ2000_1001|NOG|20150831|20150815|20150815|||||1900563||||||||||||||||
russ2000_1001|NOG|20150901|20150915|20150915|0.9655|1.0924||52.1|||-100.9597|320.9464|||||||||||||
russ2000_1001|NOG|20150908|20150915|20150915|0.9562|1.0819|||||-101.938|317.8663|||||||||||||
russ2000_1001|NOG|20150915|20150915|20150915|0.9192|1.04||49.6|1864009||-106.0484|305.5459|||||||||||||
russ2000_1001|NOG|20150922|20150915|20150915|0.8561|0.9687|||||-113.8528|284.6012|||||||||||||
russ2000_1001|NOG|20150929|20150915|20150915|0.7857|0.889||42.4|||-124.0566|261.1925|||||||||||||
russ2000_1001|NOG|20150930|20150915|20150915|||||1856118||||||||||||||49.7898|-275.4949|-323.242
russ2000_1001|NOG|20151006|20151015|20151015|1.3498||||||-201.0453|353.5897|||||||||||||
russ2000_1001|NOG|20151013|20151015|20151015|1.1616|||49.4|||-233.6032|304.3089|||||||||||||
russ2000_1001|NOG|20151015|20151015|20151015|||||1780765||||||||||||||||
russ2000_1001|NOG|20151020|20151015|20151015|1.2298||||||-220.6501|322.1732|||||||||||||
russ2000_1001|NOG|20151027|20151015|20151015|1.0182|||43.3|||-266.5127|266.7323|||||||||||||
russ2000_1001|NOG|20151030|20151015|20151015|||||1643735||||||||||||||||
russ2000_1001|NOG|20151103|20151115|20151115|1.258||||||-215.7009|336.8414|||||||||||||
russ2000_1001|NOG|20151110|20151115|20151115|1.2628|||53.7|||-214.8976|338.1006|||||||||||||
russ2000_1001|NOG|20151113|20151115|20151115|||||1568829||||||||||||||||
russ2000_1001|NOG|20151117|20151115|20151115|1.1946||||||-227.1654|319.8419|||||||||||||
russ2000_1001|NOG|20151124|20151115|20151115|1.2369|||52.6|||-219.3916|331.1749|||||||||||||
russ2000_1001|NOG|20151130|20151115|20151115|||||1522932||||||||||||||||
russ2000_1001|NOG|20151201|20151215|20151215|1.164||||||-233.1313|311.657|||||||||||||
russ2000_1001|NOG|20151208|20151215|20151215|0.9477|||40.3|||-286.3524|253.7328|||||||||||||
russ2000_1001|NOG|20151215|20151215|20151215|0.9547||||1697367||-284.2365|255.6217|||||||||||||
russ2000_1001|NOG|20151222|20151215|20151215|0.8724|||37.1|||-311.0512|233.5853|||||||||||||
russ2000_1001|NOG|20151229|20151215|20151215|0.9382||||||-289.2231|251.2144|||||||||||||
russ2000_1001|NOG|20151231|20151215|20151215|||||1376212||||||||||||||39.3491|-132.0909|-172.3133
russ2000_1001|NOG|20160105|20160115|20160115|1.1432|||38.2|||-420.9424|241.1184|||||||||||||
russ2000_1001|NOG|20160112|20160115|20160115|0.9127||||||-527.2131|192.516|||||||||||||
russ2000_1001|NOG|20160115|20160115|20160115|||||1436586||||||||||||||||
russ2000_1001|NOG|20160119|20160115|20160115|0.7631|||25.5|||-630.5882|160.956|||||||||||||
russ2000_1001|NOG|20160126|20160115|20160115|0.8319||||||-578.4173|175.4736|||||||||||||
russ2000_1001|NOG|20160129|20160115|20160115|||||1426073||||||||||||||||
russ2000_1001|NOG|20160202|20160215|20160215|0.8678|||29|||-554.4828|183.048|||||||||||||
russ2000_1001|NOG|20160209|20160215|20160215|0.793||||||-606.7925|167.268|||||||||||||
russ2000_1001|NOG|20160212|20160215|20160215|||||1441405||||||||||||||||
russ2000_1001|NOG|20160216|20160215|20160215|0.8529|||28.5|||-564.2105|179.892|||||||||||||
russ2000_1001|NOG|20160223|20160215|20160215|0.7721||||||-623.2558|162.8496|||||||||||||
russ2000_1001|NOG|20160229|20160215|20160215|||||1493677||||||||||||||||
russ2000_1001|NOG|20160301|20160315|20160315|0.9965|||33.3|||-482.8829|210.2362|||||||||||||
russ2000_1001|NOG|20160308|20160315|20160315|1.218||||||-395.086|256.9554|||||||||||||
russ2000_1001|NOG|20160315|20160315|20160315|1.1851|||39.6|1355128||-406.0606|250.0106|||||||||||||
russ2000_1001|NOG|20160322|20160315|20160315|1.227||||||-392.1951|258.8494|||||||||||||
russ2000_1001|NOG|20160329|20160315|20160315|1.206|||40.3|||-399.0074|254.43|||||||||||||
russ2000_1001|NOG|20160331|20160315|20160315|||||1370799||||||||||||||28.3724|-92.621|-126.5658
russ2000_1001|NOG|20160405|20160415|20160415|1.2549||-0.0002||||-385.2547|237.7204|||||||||||||
russ2000_1001|NOG|20160412|20160415|20160415|1.5812||-0.0003|47|||-305.7447|299.5404|||||||||||||
russ2000_1001|NOG|20160415|20160415|20160415|||||1325386||||||||||||||||
russ2000_1001|NOG|20160419|20160415|20160415|1.6788||-0.0003||||-287.976|318.0227|||||||||||||
russ2000_1001|NOG|20160426|20160415|20160415|1.847||-0.0004|54.9|||-261.7486|349.8887|||||||||||||
russ2000_1001|NOG|20160429|20160415|20160415|||||1247191||||||||||||||||
russ2000_1001|NOG|20160503|20160515|20160515|1.6418||-0.0003||||-294.4672|315.3066|||||||||||||
russ2000_1001|NOG|20160510|20160515|20160515|1.5375||-0.0003|45.7|||-314.442|295.2768|||||||||||||
russ2000_1001|NOG|20160513|20160515|20160515|||||1182041||||||||||||||||
russ2000_1001|NOG|20160517|20160515|20160515|1.6283||-0.0003||||-296.9008|312.7221|||||||||||||
russ2000_1001|NOG|20160524|20160515|20160515|1.5509||-0.0003|46.1|||-311.7137|297.8613|||||||||||||
russ2000_1001|NOG|20160531|20160515|20160515|1.4668||-0.0003||1187626||-329.5872|281.7083|||||||||||||
russ2000_1001|NOG|20160607|20160615|20160615|1.5812||-0.0003|47|||-305.7447|303.6764|||||||||||||
russ2000_1001|NOG|20160614|20160615|20160615|1.4971||-0.0003||||-322.9213|287.5234|||||||||||||
russ2000_1001|NOG|20160615|20160615|20160615|||||1162345||||||||||||||||
russ2000_1001|NOG|20160621|20160615|20160615|1.6317||-0.0003|48.5|||-296.2887|313.3682|||||||||||||
russ2000_1001|NOG|20160628|20160615|20160615|1.5442||-0.0003||||-313.0719|296.5691|||||||||||||
russ2000_1001|NOG|20160630|20160615|20160615|||||1079402||||||||||||||42.5372|-76.7555|-108.9787
russ2000_1001|NOG|20160705|20160715|20160715|1.7196||-0.0029|45.2|||-266.1504|291.9784|||||||||||||
russ2000_1001|NOG|20160712|20160715|20160715|1.8413||-0.0031||||-248.5537|312.6495|||||||||||||
russ2000_1001|NOG|20160715|20160715|20160715|||||1105531||||||||||||||||
russ2000_1001|NOG|20160719|20160715|20160715|1.6701||-0.0028|43.9|||-274.0319|283.5808|||||||||||||
russ2000_1001|NOG|20160726|20160715|20160715|1.5864||-0.0027||||-288.4892|269.3695|||||||||||||
russ2000_1001|NOG|20160729|20160715|20160715|||||1109174||||||||||||||||
russ2000_1001|NOG|20160802|20160815|20160815|1.3087||-0.0022|34.4|||-349.7093|222.2068|||||||||||||
russ2000_1001|NOG|20160809|20160815|20160815|1.5332||-0.0026||||-298.5112|260.3178|||||||||||||
russ2000_1001|NOG|20160815|20160815|20160815|||||1175933||||||||||||||||
russ2000_1001|NOG|20160816|20160815|20160815|1.419||-0.0024|37.3|||-322.5201|240.9394|||||||||||||
russ2000_1001|NOG|20160823|20160815|20160815|1.3582||-0.0023||||-336.9748|230.6042|||||||||||||
russ2000_1001|NOG|20160830|20160815|20160815|1.263||-0.0021|33.2|||-362.3494|214.4554|||||||||||||
russ2000_1001|NOG|20160831|20160815|20160815|||||1110039||||||||||||||||
russ2000_1001|NOG|20160906|20160915|20160915|1.2402||-0.0021||||-369.0184|210.5797|||||||||||||
russ2000_1001|NOG|20160913|20160915|20160915|1.1375||-0.0019|29.9|||-402.3411|193.139|||||||||||||
russ2000_1001|NOG|20160915|20160915|20160915|||||1064343||||||||||||||||
russ2000_1001|NOG|20160920|20160915|20160915|1.1033||-0.0019||||-414.8276|187.3255|||||||||||||
russ2000_1001|NOG|20160927|20160915|20160915|0.9891||-0.0017|26|||-462.6923|167.947|||||||||||||
russ2000_1001|NOG|20160930|20160915|20160915|||||963390||||||||||||||41.7278|-15.7754|-45.6189
russ2000_1001|NOG|20161004|20161015|20161015|1.0078||||||-296.4143|158.2053|||||||||||||
russ2000_1001|NOG|20161011|20161015|20161015|0.9034|||22.5|||-330.6667|141.8175|||||||||||||
russ2000_1001|NOG|20161014|20161015|20161015|||||1138581||||||||||||||||
russ2000_1001|NOG|20161018|20161015|20161015|0.9637||||||-310|151.272|||||||||||||
russ2000_1001|NOG|20161025|20161015|20161015|0.9034|||22.5|||-330.6667|141.8175|||||||||||||
russ2000_1001|NOG|20161031|20161015|20161015|||||1170436||||||||||||||||
russ2000_1001|NOG|20161101|20161115|20161115|0.8031||||||-372|126.06|||||||||||||
russ2000_1001|NOG|20161108|20161115|20161115|0.6826|||17|||-437.6471|107.151|||||||||||||
russ2000_1001|NOG|20161115|20161115|20161115|0.7428||||1205664||-402.1622|116.6055|||||||||||||
russ2000_1001|NOG|20161122|20161115|20161115|0.8633|||21.5|||-346.0465|135.5145|||||||||||||
russ2000_1001|NOG|20161129|20161115|20161115|0.7629||||||-391.5789|119.757|||||||||||||
russ2000_1001|NOG|20161130|20161115|20161115|||||1264673||||||||||||||||
russ2000_1001|NOG|20161206|20161215|20161215|1.0641|||26.5|||-280.7547|167.0295|||||||||||||
russ2000_1001|NOG|20161213|20161215|20161215|1.1644||||||-256.5517|182.787|||||||||||||
russ2000_1001|NOG|20161215|20161215|20161215|||||1257718||||||||||||||||
russ2000_1001|NOG|20161220|20161215|20161215|1.1845|||29.5|||-252.2034|185.9385|||||||||||||
russ2000_1001|NOG|20161227|20161215|20161215|1.1845||||||-252.2034|185.9385|||||||||||||
russ2000_1001|NOG|20161230|20161215|20161215|||||1216481||||||||||||||||
russ2000_1001|NOG|20161231|20161215|20161215|||||||||||||||||||47.0849|15.9858|-12.3304
russ2000_1001|NOG|20170103|20170115|20170115|1.1107|||29|||-165.5172|183.454|||||||||||||
russ2000_1001|NOG|20170110|20170115|20170115|1.1873||||||-154.8387|196.106|||||||||||||
russ2000_1001|NOG|20170113|20170115|20170115|||||1155231||||||||||||||||
russ2000_1001|NOG|20170117|20170115|20170115|1.3405|||35|||-137.1429|221.41|||||||||||||
russ2000_1001|NOG|20170124|20170115|20170115|1.4362||||||-128|237.225|||||||||||||
russ2000_1001|NOG|20170131|20170115|20170115|1.3788|||36|1126027||-133.3333|227.736|||||||||||||
russ2000_1001|NOG|20170207|20170215|20170215|1.1681||||||-157.377|192.943|||||||||||||
russ2000_1001|NOG|20170214|20170215|20170215|1.2639|||33|||-145.4545|208.758|||||||||||||
russ2000_1001|NOG|20170215|20170215|20170215|||||1078415||||||||||||||||
russ2000_1001|NOG|20170221|20170215|20170215|1.2256||||||-150|202.432||3|||||||||||
russ2000_1001|NOG|20170224|20170215|20170215||||||||||3|||||||||||
russ2000_1001|NOG|20170228|20170215|20170215|1.149|||30|1076642||-160|189.753|||||||||||||
russ2000_1001|NOG|20170301|20170315|20170315||||||||||3|||||||||||
russ2000_1001|NOG|20170302|20170315|20170315||||||||||3|||||||||||
russ2000_1001|NOG|20170303|20170315|20170315||||||||||2.9|9|37.4444|||||||||
russ2000_1001|NOG|20170306|20170315|20170315||||||||||2.9|9|36.3333|||||||||
russ2000_1001|NOG|20170307|20170315|20170315|1.0724||||||-171.4286|177.1028|||||||||||||
russ2000_1001|NOG|20170314|20170315|20170315|0.9958|||26|||-184.6154|164.4526|||||||||||||
russ2000_1001|NOG|20170315|20170315|20170315|||||1185171||||||||||||||||
russ2000_1001|NOG|20170321|20170315|20170315|0.9958||||||-184.6154|164.7958|||||||||||||
russ2000_1001|NOG|20170324|20170315|20170315||||||||||2.9|9|35.7778|||||||||
russ2000_1001|NOG|20170327|20170315|20170315||||||||||2.9|||||||||||
russ2000_1001|NOG|20170328|20170315|20170315|0.9958|||26|||-184.6154|164.7958|||||||||||||
russ2000_1001|NOG|20170331|20170315|20170315|||||1045904|||||2.9|||||||||48.856|46.0725|16.9405
russ2000_1001|NOG|20170404|20170415|20170415|0.8862||||||-94.2308|164.7958|||||||||||||
russ2000_1001|NOG|20170406|20170415|20170415||||||||||2.9|||||||||||
russ2000_1001|NOG|20170411|20170415|20170415|0.8351|||24.5|||-100|155.2884||2.8889|8|36.5|||||||||
russ2000_1001|NOG|20170412|20170415|20170415||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170413|20170415|20170415|||||1071241||||||||||||||||
russ2000_1001|NOG|20170417|20170415|20170415||||||||||2.8889|8|35.25|||||||||
russ2000_1001|NOG|20170418|20170415|20170415|0.801||||||-104.2553|148.95|||||||||||||
russ2000_1001|NOG|20170419|20170415|20170415||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170420|20170415|20170415||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170421|20170415|20170415||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170424|20170415|20170415||||||||||2.8889|8|34.625|||||||||
russ2000_1001|NOG|20170425|20170415|20170415|0.7499|||22|||-111.3636|139.4426||2.8889|8|34|||||||||
russ2000_1001|NOG|20170426|20170415|20170415||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170428|20170415|20170415|||||1085067||||||||||||||||
russ2000_1001|NOG|20170501|20170515|20170515||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170502|20170515|20170515|0.7499||||||-111.3636|139.3216|||||||||||||
russ2000_1001|NOG|20170503|20170515|20170515||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170505|20170515|20170515||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170508|20170515|20170515||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170509|20170515|20170515|0.6988|||20.5|||-119.5122|129.8224||2.8889|||||||||||
russ2000_1001|NOG|20170511|20170515|20170515||||||||||2.8889|8|32.75|||||||||
russ2000_1001|NOG|20170515|20170515|20170515|||||1148139||||||||||||||||
russ2000_1001|NOG|20170516|20170515|20170515|0.6647||||||-125.641|123.4896||2.8889|||||||||||
russ2000_1001|NOG|20170522|20170515|20170515||||||||||2.8889|||||||||||
russ2000_1001|NOG|20170523|20170515|20170515|0.6306|||18.5|||-132.4324|117.1568||2.8889|||||||||||
russ2000_1001|NOG|20170530|20170515|20170515|0.5624||||||-148.4848|104.4912|||||||||||||
russ2000_1001|NOG|20170531|20170515|20170515|||||1175467||||||||||||||||
russ2000_1001|NOG|20170606|20170615|20170615|0.5965|||17.5|||-140|110.824|||||||||||||
russ2000_1001|NOG|20170613|20170615|20170615|0.5795||||||-144.1176|107.6576||2.8889|||||||||||
russ2000_1001|NOG|20170615|20170615|20170615|||||1277125||||||||||||||||
russ2000_1001|NOG|20170620|20170615|20170615|0.5454|||16|||-153.125|101.3248|||||||||||||
russ2000_1001|NOG|20170621|20170615|20170615||||||||||3.1111|8|30.25|||||||||
russ2000_1001|NOG|20170627|20170615|20170615|0.4772||||||-175|88.6592|||||||||||||
russ2000_1001|NOG|20170628|20170615|20170615||||||||||3.1111|||||||||||
russ2000_1001|NOG|20170629|20170615|20170615||||||||||3.3333|7|28.8571|||||||||
russ2000_1001|NOG|20170630|20170615|20170615|||||825571||||||||||||||48.3888|43.9125|13.8019
russ2000_1001|NOG|20170705|20170715|20170715|0.4635|||14|||-32.1429|89.3508|||||||||||||
russ2000_1001|NOG|20170707|20170715|20170715||||||||||3.375|6|29.5|||||||||
russ2000_1001|NOG|20170712|20170715|20170715|0.3808||||||-39.1304|73.3953|||||||||||||
russ2000_1001|NOG|20170713|20170715|20170715||||||||||3.375|6|26.1667|||||||||
russ2000_1001|NOG|20170714|20170715|20170715|||||787023||||||||||||||||
russ2000_1001|NOG|20170717|20170715|20170715||||||||||3.375|||||||||||
russ2000_1001|NOG|20170719|20170715|20170715|0.3808|||11.5|||-39.1304|73.3953|||||||||||||
russ2000_1001|NOG|20170720|20170715|20170715||||||||||3.375|6|23.6667|||||||||
russ2000_1001|NOG|20170721|20170715|20170715||||||||||3.375|||||||||||
russ2000_1001|NOG|20170726|20170715|20170715|0.4304||||||-34.6154|82.9686|||||||||||||
russ2000_1001|NOG|20170731|20170715|20170715|||||761014||||||||||||||||
russ2000_1001|NOG|20170802|20170815|20170815|0.3973|||12|||-37.5|76.5864|||||||||||||
russ2000_1001|NOG|20170804|20170815|20170815||||||||||3.375|||||||||||
russ2000_1001|NOG|20170808|20170815|20170815||||||||||3.4286|||||||||||
russ2000_1001|NOG|20170809|20170815|20170815|0.3145||||||-47.3684|60.6309||3.4286|||||||||||
russ2000_1001|NOG|20170810|20170815|20170815||||||||||3.4286|6|23.6667|||||||||
russ2000_1001|NOG|20170811|20170815|20170815||||||||||3.4286|6|22.8333|||||||||
russ2000_1001|NOG|20170815|20170815|20170815|||||811828||||||||||||||||
russ2000_1001|NOG|20170816|20170815|20170815|0.3278|||9.9|||-45.4545|63.1838||3.4286|||||||||||
russ2000_1001|NOG|20170821|20170815|20170815||||||||||3.4286|||||||||||
russ2000_1001|NOG|20170822|20170815|20170815||||||||||3.4286|||||||||||
russ2000_1001|NOG|20170823|20170815|20170815|0.3278||||||-45.4545|63.1838|||||||||||||
russ2000_1001|NOG|20170830|20170815|20170815|0.2731|||8.248|||-54.5587|52.6404|||||||||||||
russ2000_1001|NOG|20170831|20170815|20170815|||||803182|||||3.6667|5|15|||||||||
russ2000_1001|NOG|20170906|20170915|20170915|0.2682||||||-55.5556|51.6958|||||||||||||
russ2000_1001|NOG|20170913|20170915|20170915|0.2516|||7.6|||-59.2105|48.5047|||||||||||||
russ2000_1001|NOG|20170915|20170915|20170915|||||738595||||||||||||||||
russ2000_1001|NOG|20170920|20170915|20170915|0.2775||||||-53.6929|53.4892|||||||||||||
russ2000_1001|NOG|20170922|20170915|20170915||||||||||3.6667|||||||||||
russ2000_1001|NOG|20170927|20170915|20170915|0.321|||9.696|||-46.4109|61.8818|||||||||||||
russ2000_1001|NOG|20170928|20170915|20170915||||||||||3.6667|||||||||||
russ2000_1001|NOG|20170929|20170915|20170915|||||709800||||||||||||||||
russ2000_1001|NOG|20170930|20170915|20170915|||||||||||||||||||54.2619|15.9428|-16.0875
russ2000_1001|NOG|20171003|20171015|20171015||||||||||3.5714|6|14.1667|||||||||
russ2000_1001|NOG|20171004|20171015|20171015|0.289||||||3.2279|59.3162|30.98||||||||||||
russ2000_1001|NOG|20171009|20171015|20171015||||||||||3.2857|||||||||||
russ2000_1001|NOG|20171011|20171015|20171015|0.2643|||8.5|||3.5294|54.2487|28.3333||||||||||||
russ2000_1001|NOG|20171013|20171015|20171015|||||705044|||||3.3333|5|14|||||||||
russ2000_1001|NOG|20171016|20171015|20171015||||||||||3.3333|||||||||||
russ2000_1001|NOG|20171017|20171015|20171015||||||||||3.3333|||||||||||
russ2000_1001|NOG|20171018|20171015|20171015|0.2211||||||4.2194|45.3774|23.7||||||||||||
russ2000_1001|NOG|20171020|20171015|20171015||||||||||3.3333|||||||||||
russ2000_1001|NOG|20171021|20171015|20171015||||||||||3.3333|||||||||||
russ2000_1001|NOG|20171024|20171015|20171015||||||||||3.3333|||||||||||
russ2000_1001|NOG|20171025|20171015|20171015|0.2006|||6.451|||4.6504|41.1716|21.5033||||||||||||
russ2000_1001|NOG|20171031|20171015|20171015|||||725172||||||||||||||||
russ2000_1001|NOG|20171101|20171115|20171115|0.255||||||3.6585|54.794|27.3333||||||||||||
russ2000_1001|NOG|20171108|20171115|20171115|0.3731|||12|||2.5|80.1864|40||||||||||||
russ2000_1001|NOG|20171109|20171115|20171115||||||||||3.3333|||||||||||
russ2000_1001|NOG|20171110|20171115|20171115||||||||||3.3333|5|15|||||||||
russ2000_1001|NOG|20171113|20171115|20171115||||||||||3.3333|5|15|||||||||
russ2000_1001|NOG|20171115|20171115|20171115|0.3296||||662720||2.8302|70.8313|35.3333||||||||||||
russ2000_1001|NOG|20171120|20171115|20171115||||||||||3.3333|||||||||||
russ2000_1001|NOG|20171122|20171115|20171115|0.3669|||11.8|||2.5424|78.85|39.3333|3.4|||||||||||
russ2000_1001|NOG|20171128|20171115|20171115||||||||||3.5|4|13.75|||||||||
russ2000_1001|NOG|20171129|20171115|20171115|0.4353||||||2.1429|93.5508|46.6667|3.5|||||||||||
russ2000_1001|NOG|20171130|20171115|20171115|||||610133||||||||||||||||
russ2000_1001|NOG|20171206|20171215|20171215|0.4602|||14.8|||2.027|98.8966|49.3333|3.5|||||||||||
russ2000_1001|NOG|20171213|20171215|20171215|0.5162||||||1.8072|110.9245|55.3333||||||||||||
russ2000_1001|NOG|20171215|20171215|20171215|||||520259||||||||||||||||
russ2000_1001|NOG|20171220|20171215|20171215|0.4913|||15.8|||1.8987|105.5788|52.6667|3.5|||||||||||
russ2000_1001|NOG|20171221|20171215|20171215||||||||||3.5|4|16.25|||||||||
russ2000_1001|NOG|20171222|20171215|20171215||||||||||3.5|4|21.25|||||||||
russ2000_1001|NOG|20171227|20171215|20171215|0.5628||||||1.6575|120.9478|60.3333||||||||||||
russ2000_1001|NOG|20171229|20171215|20171215|||||536831||||||||||||||||
russ2000_1001|NOG|20171231|20171215|20171215|||||||||||||||||||72.4803|13.0942|-23.8489
russ2000_1001|NOG|20180103|20180115|20180115|0.6791|||24.3|||-5.7613|162.3046||3.5|4|23.75|||1|||150|||
russ2000_1001|NOG|20180110|20180115|20180115|0.7071||||||-5.5336|168.9838||3.5|||||5|||187.5|||
russ2000_1001|NOG|20180112|20180115|20180115|||||674224||||||||||||||||
russ2000_1001|NOG|20180117|20180115|20180115|0.7518|||26.9|||-5.2045|179.6705|||||||||||||
russ2000_1001|NOG|20180124|20180115|20180115|0.7183||||||-5.4475|171.6554||3.5|4|26.25|||4.7|||189.6667|||
russ2000_1001|NOG|20180131|20180115|20180115|0.5562|||19.9|692816||-7.0352|132.9161|||||||||||||
russ2000_1001|NOG|20180201|20180215|20180215||||||||||3.5|||||||||||
russ2000_1001|NOG|20180205|20180215|20180215||||||||||3.5|4|26.25|329.145||1.8|||193|||
russ2000_1001|NOG|20180207|20180215|20180215|0.5031||||||-7.7778|120.2256|||||||||||||
russ2000_1001|NOG|20180214|20180215|20180215|0.5087|||18.2|||-7.6923|121.5614|||||||||||||
russ2000_1001|NOG|20180215|20180215|20180215|||||798147||||||||||||||||
russ2000_1001|NOG|20180221|20180215|20180215|0.5338||||||-7.3298|125.953|||||||||||||
russ2000_1001|NOG|20180222|20180215|20180215||||||||||3.5|||||||||||
russ2000_1001|NOG|20180223|20180215|20180215||||||||||3.5|4|26.25|329.145||3.35|||226|||
russ2000_1001|NOG|20180226|20180215|20180215||||||||||3.5|||348.622||3.5||||||
russ2000_1001|NOG|20180227|20180215|20180215||||||||||3.6667|3|28.3333|||||||||
russ2000_1001|NOG|20180228|20180215|20180215|0.5785|||20.7|761347||-6.7633|136.5041|||||||||||||
russ2000_1001|NOG|20180307|20180315|20180315|0.6009||||||-6.5116|141.7796||3.6667|||||4.4667|||224.5|||
russ2000_1001|NOG|20180314|20180315|20180315|0.5869|||21|||-6.6667|138.4824|||||||||||||
russ2000_1001|NOG|20180315|20180315|20180315|||||795288||||||||||||||||
russ2000_1001|NOG|20180320|20180315|20180315||||||||||3.6667|||||||||||
russ2000_1001|NOG|20180321|20180315|20180315|0.5198||||||-7.5269|122.6558|||||||||||||
russ2000_1001|NOG|20180328|20180315|20180315|0.5226|||18.7|||-7.4866|123.3284|||||||||||||
russ2000_1001|NOG|20180329|20180315|20180315|||||1054361||||||||||||||||
russ2000_1001|NOG|20180331|20180315|20180315|||||||||||||||||||86.884|44.703|2.965
russ2000_1001|NOG|20180404|20180415|20180415|0.4601||||||-18.9474|125.2822||3.6667|||||||||||
russ2000_1001|NOG|20180409|20180415|20180415||||||||||3|4|29|364.811||4.025|||233|||
russ2000_1001|NOG|20180410|20180415|20180415||||||||||2.5|4|26.5|366.922||2.725|||235.6667|||
russ2000_1001|NOG|20180411|20180415|20180415|0.3923|||16.2|||-22.2222|201.8601|||||||||||||
russ2000_1001|NOG|20180412|20180415|20180415||||||||||2.5|||||3||||||
russ2000_1001|NOG|20180413|20180415|20180415|||||486490||||||||||||||||
russ2000_1001|NOG|20180417|20180415|20180415||||||||||2.5|||||||||||
russ2000_1001|NOG|20180418|20180415|20180415|0.4311||||||-20.2247|228.1746||2.5|4|26.5|||||||||
russ2000_1001|NOG|20180423|20180415|20180415||||||||||2.5|4|25.25|366.922||2.5333|||236|||
russ2000_1001|NOG|20180424|20180415|20180415||||||||||2.5|4|25|397||2.7|||238.6667|||
russ2000_1001|NOG|20180425|20180415|20180415|0.3947|||16.3|||-22.0859|208.9464|||||||||||||
russ2000_1001|NOG|20180426|20180415|20180415||||||||||2.5|4|26.25|426||2.6|||246|||
russ2000_1001|NOG|20180427|20180415|20180415||||||||||2.5|||409.5635||2.775|||251.6667|||
russ2000_1001|NOG|20180430|20180415|20180415|||||640777||||||||||||||||
russ2000_1001|NOG|20180502|20180515|20180515|0.3996||||||-21.8182|211.5102||2.5|||||||||||
russ2000_1001|NOG|20180504|20180515|20180515||||||||||2.5|4|26.25|426||2.675||||||
russ2000_1001|NOG|20180507|20180515|20180515||||||||||2.5|4|26.25|416.5||2.875|||271.6667|||
russ2000_1001|NOG|20180508|20180515|20180515||||||||||2.5|4|26.25|423.7117||3.15||||||
russ2000_1001|NOG|20180509|20180515|20180515|0.5304|||21.9|||-16.4384|280.7317|||||||||||||
russ2000_1001|NOG|20180515|20180515|20180515|||||488607||||||||||||||||
russ2000_1001|NOG|20180516|20180515|20180515|0.5546||||||-15.7205|609.3782||2.5|||||||||||
russ2000_1001|NOG|20180517|20180515|20180515||||||||||2.5|4|27.5|||3.125||||||
russ2000_1001|NOG|20180523|20180515|20180515|0.6514|||26.9|||-13.3829|715.8198||2.5||||||||272|||
russ2000_1001|NOG|20180524|20180515|20180515||||||||||2|4|33.25|448.5675||3.55|||307.3333|||
russ2000_1001|NOG|20180530|20180515|20180515|0.6829||||||-12.766|750.4133||1.8|5|34.6|428.0117||3.4|||295.825|||
russ2000_1001|NOG|20180531|20180515|20180515|||||561901|||||1.8|||||||||||
russ2000_1001|NOG|20180604|20180615|20180615||||||||||1.6667|||437.8087||3.7|||300.06|||
russ2000_1001|NOG|20180606|20180615|20180615|0.6054|||25|||-14.4|665.26|||||||||||||
russ2000_1001|NOG|20180607|20180615|20180615||||||||||1.6667|5|34.6|||||||||
russ2000_1001|NOG|20180608|20180615|20180615||||||||||1.6667||||||||305.075|||
russ2000_1001|NOG|20180612|20180615|20180615||||||||||1.6667|||||||||||
russ2000_1001|NOG|20180613|20180615|20180615|0.7023||||||-12.4138|771.7016||1.6667|5|35.6|436.9382||3.6833|||300.06|||
russ2000_1001|NOG|20180615|20180615|20180615|||||624289||||||||||||||||
russ2000_1001|NOG|20180620|20180615|20180615|0.666|||27.5|||-13.0909|774.4137||1.6667|||||3.6667|||305.075|||
russ2000_1001|NOG|20180621|20180615|20180615||||||||||1.6667|||||3.65||||||
russ2000_1001|NOG|20180627|20180615|20180615|0.6999||||||-12.4567|845.4348||1.6667|5|35.8|437.6882||3.65|||300.86|||
russ2000_1001|NOG|20180628|20180615|20180615||||||||||1.6667|||438.1383||3.6333|||301.12|||
russ2000_1001|NOG|20180629|20180615|20180615|||||1350765|||||1.6667|5|35.8|439.044||||||||
russ2000_1001|NOG|20180630|20180615|20180615|||||||||||||||||||109.049|-51.548|-96.547
russ2000_1001|NOG|20180705|20180715|20180715|0.9651||-0.0218|32.1|||-33.3333|942.456||1.6667|||||3.7167|||305.12|||
russ2000_1001|NOG|20180709|20180715|20180715||||||||||1.6667|5|37.8|446.894||3.8667|||310.5|||
russ2000_1001|NOG|20180711|20180715|20180715||||||||||1.5714|6|41.5|450.6876||3.7286|||308.391|||
russ2000_1001|NOG|20180712|20180715|20180715|1.0283||-0.0232||||-31.2866|1004.112|||||||||||||
russ2000_1001|NOG|20180713|20180715|20180715|||||1829860||||||||||||||||
russ2000_1001|NOG|20180716|20180715|20180715||||||||||1.5714|||458.7845||||||||
russ2000_1001|NOG|20180718|20180715|20180715||||||||||1.5714|6|44.8333|458.7845||3.84|||302.5865|||
russ2000_1001|NOG|20180719|20180715|20180715|1.0373||-0.0234|34.5|||-31.0145|1023.5908||1.5714|5|47.8|508.9667||4.48|||355.84|||
russ2000_1001|NOG|20180720|20180715|20180715||||||||||1.5714|||||4.3833||||||
russ2000_1001|NOG|20180725|20180715|20180715||||||||||1.5714|||||||||||
russ2000_1001|NOG|20180726|20180715|20180715|1.0042||-0.0227||||-32.0359|990.9546|||||||||||||
russ2000_1001|NOG|20180731|20180715|20180715|||||1919418|||||1.2857|5|49.2|587.2333||4.85|||413.44|||
russ2000_1001|NOG|20180801|20180815|20180815||||||||||1.2857|6|48.5|668.0662||5.4167|||434.04|||
russ2000_1001|NOG|20180802|20180815|20180815|1.0854||-0.0245|36.1|||-29.6399|1071.0617|||||||||||||
russ2000_1001|NOG|20180809|20180815|20180815|1.0012||-0.0226||||-32.1321|987.9877||1.2857|||672.853||5.5167|||453.0167|||
russ2000_1001|NOG|20180810|20180815|20180815||||||||||1.2857|6|48.5|665.0364||5.55|||454.7167|||
russ2000_1001|NOG|20180814|20180815|20180815||||||||||1.2857|||||||||||
russ2000_1001|NOG|20180815|20180815|20180815|||||1812721||||||||||||||||
russ2000_1001|NOG|20180816|20180815|20180815|0.8358||-0.0189|27.8|||-38.4892|824.8065||1.2857|6|49.3333||||||458.05|||
russ2000_1001|NOG|20180820|20180815|20180815||||||||||1.2857||||||||458.0167|||
russ2000_1001|NOG|20180823|20180815|20180815|0.9952||-0.0225||||-32.3263|982.0538|||||||||||||
russ2000_1001|NOG|20180827|20180815|20180815||||||||||1.2857|||652.2364||5.5333|||451.6833|||
russ2000_1001|NOG|20180830|20180815|20180815|1.0192||-0.023|33.9|||-31.5634|1005.7893||1.2857|6|49.6667|650.2364||5.9167|||450.6833|||
russ2000_1001|NOG|20180831|20180815|20180815|||||1351703||||||||||||||||
russ2000_1001|NOG|20180906|20180915|20180915|0.9531||-0.0215||||-33.7539|940.5168|||||||||||||
russ2000_1001|NOG|20180907|20180915|20180915||||||||||1.2857|||673.5764||6.1833|||465.3167|||
russ2000_1001|NOG|20180912|20180915|20180915||||||||||1.2857|6|49.6667|||6.25||||||
russ2000_1001|NOG|20180913|20180915|20180915|1.0102||-0.0228|33.6|||-31.8452|996.8885||1.2857|||685.4164||6.3333|||470.2667|||
russ2000_1001|NOG|20180914|20180915|20180915|||||1640793||||||||||||||||
russ2000_1001|NOG|20180917|20180915|20180915||||||||||1.2857|||||6.35|||471.6|||
russ2000_1001|NOG|20180919|20180915|20180915||||||||||1.2857|6|50|688.0164||6.5|||473.2667|||
russ2000_1001|NOG|20180920|20180915|20180915|1.0794||-0.0244||||-29.805|1172.9715|||||||||||||
russ2000_1001|NOG|20180921|20180915|20180915||||||||||1.2857|||688.65||6.4167||||||
russ2000_1001|NOG|20180924|20180915|20180915||||||||||1.2857|||||||||||
russ2000_1001|NOG|20180927|20180915|20180915|1.1936||-0.0269|39.7|||-26.9521|1297.13|||||||||||||
russ2000_1001|NOG|20180928|20180915|20180915|||-0.0271||2083341||||||||||||||||
russ2000_1001|NOG|20180930|20180915|20180915|||||||||||||||||||145.418|69.675|18.979
russ2000_1001|NOG|20181001|20181015|20181015||||||||||1.2857|7|50.7143||||||473.3|||
russ2000_1001|NOG|20181003|20181015|20181015||146.0886||||||||1.2857|7|52.1429|||6.4833|||477.9667|||
russ2000_1001|NOG|20181004|20181015|20181015|1.582||||||-17.9856|1577.1357|||||||||||||
russ2000_1001|NOG|20181005|20181015|20181015|||||||||||||||||||||
russ2000_1001|NOG|20181008|20181015|20181015||||||||||1.2857|7|53.5714||||||483.4833|||
russ2000_1001|NOG|20181010|20181015|20181015||127.8697|||||||||||||||||||
russ2000_1001|NOG|20181011|20181015|20181015|1.3164|||34.7|||-21.6138|1312.3887|||||||||||||
russ2000_1001|NOG|20181012|20181015|20181015|||||||||||||||||||||
russ2000_1001|NOG|20181015|20181015|20181015|||||1903142||||||||||||||||
russ2000_1001|NOG|20181017|20181015|20181015||123.4837||||||||1.2857|||||||||||
russ2000_1001|NOG|20181018|20181015|20181015|1.343||||||-21.1864|1338.8634||1.2857|7|53.5714|695.73||6.65|||489.1167|||
russ2000_1001|NOG|20181019|20181015|20181015|||||||||||||||||||||
russ2000_1001|NOG|20181022|20181015|20181015||||||||||1.2857|7|53.7143|718.53||6.5333|||498.55|||
russ2000_1001|NOG|20181023|20181015|20181015||||||||||1.2857|||715.99||6.55|||499.9|||
russ2000_1001|NOG|20181024|20181015|20181015||102.2283||||||||1.2857|||||||||||
russ2000_1001|NOG|20181025|20181015|20181015|1.1836|||31.2|||-24.0385|1180.0152|||||||||||||
russ2000_1001|NOG|20181026|20181015|20181015||||||||||1.2857|7|53.7143|734.0333||6.7167|||516.2|||
russ2000_1001|NOG|20181029|20181015|20181015||||||||||1.2857|||||||||||
russ2000_1001|NOG|20181031|20181015|20181015||99.1918|||2380943||||||||||||||||
russ2000_1001|NOG|20181101|20181115|20181115|1.1115||||||-25.5973|1108.1553|||||||||||||
russ2000_1001|NOG|20181102|20181115|20181115|||||||||||||||||||||
russ2000_1001|NOG|20181105|20181115|20181115||||||||||1.2857||||||||516.2571|||
russ2000_1001|NOG|20181106|20181115|20181115||||||||||1.2857|||||||||||
russ2000_1001|NOG|20181107|20181115|20181115||108.3763|||||||||||||||||||
russ2000_1001|NOG|20181108|20181115|20181115|1.1305|||29.8|||-25.1678|1149.3294||1.2857|||||||||||
russ2000_1001|NOG|20181109|20181115|20181115||||||||||1.2857|7|53.7143|757.5||6.78|||530.0333|||
russ2000_1001|NOG|20181112|20181115|20181115||||||||||1.2857|||758.338||6.86|||527.9862|||
russ2000_1001|NOG|20181114|20181115|20181115||91.1737|||||||||||||||||||
russ2000_1001|NOG|20181115|20181115|20181115|1.0622||||2252274||-26.7857|1079.9068||1.2857|||||||||||
russ2000_1001|NOG|20181116|20181115|20181115|||||||||||||||||||||
russ2000_1001|NOG|20181121|20181115|20181115||92.5499||||||||1.2857|||||||||||
russ2000_1001|NOG|20181123|20181115|20181115|0.9446|||24.9|||-30.1205|960.3457|||||||||||||
russ2000_1001|NOG|20181125|20181115|20181115||||||||||1.2857|7|53.4286|693.6713||6.48|||521.8028|||
russ2000_1001|NOG|20181127|20181115|20181115||||||||||1.2857|7|52|693.6713||6.66|||525.7528|||
russ2000_1001|NOG|20181128|20181115|20181115||91.1737|||||||||||||||||||
russ2000_1001|NOG|20181130|20181115|20181115|0.9636||||1812178||-29.5276|979.6297|||||||||||||
russ2000_1001|NOG|20181206|20181215|20181215||84.2927|||||||||||||||||||
russ2000_1001|NOG|20181207|20181215|20181215|0.9143|||24.1|||-31.1203|929.4912|||||||||||||
russ2000_1001|NOG|20181210|20181215|20181215||||||||||1.2857|7|49.1429|662.7535||6.5833|||518.8881|||
russ2000_1001|NOG|20181213|20181215|20181215||86.0129||||||||1.2857|||||||||||
russ2000_1001|NOG|20181214|20181215|20181215|0.9067||||1796941||-31.3808|921.7776||1.2857||||||||510.931|||
russ2000_1001|NOG|20181220|20181215|20181215||73.9711||||||||1.2857|7|44.8571|||6.4167|||503.2167|||
russ2000_1001|NOG|20181221|20181215|20181215|0.7701|||20.3|||-36.9458|782.9324|||||||||||||
russ2000_1001|NOG|20181227|20181215|20181215||78.4438|||||||||||||||||||
russ2000_1001|NOG|20181228|20181215|20181215|0.8725||||||-32.6087|887.0663|||||||||||||
russ2000_1001|NOG|20181231|20181215|20181215|||||2397779||||||||||||||152.57|286.589|218.292
russ2000_1001|NOG|20190103|20190115|20190115||2.1475|||||||||||||||||||
russ2000_1001|NOG|20190104|20190115|20190115|1.2916|||27.1|||7.3801|1025.2824|13.55||||||||||||
russ2000_1001|NOG|20190109|20190115|20190115||||||||||1.2857|||||||||||
russ2000_1001|NOG|20190110|20190115|20190115||2.3763|||||||||||||||||||
russ2000_1001|NOG|20190111|20190115|20190115|1.1915||||||8|945.8325|12.5||||||||||||
russ2000_1001|NOG|20190115|20190115|20190115|||||2305349||||||||||||||||
russ2000_1001|NOG|20190117|20190115|20190115||2.2619||||||||1.2857|||650.3|658.5035||6.3833|502.1881|485.16|||
russ2000_1001|NOG|20190118|20190115|20190115|1.3345|||28|||7.1429|1059.3324|14||||||||||||
russ2000_1001|NOG|20190122|20190115|20190115||||||||||1.2857|||||||502.0453|485.16|||
russ2000_1001|NOG|20190123|20190115|20190115||||||||||1.2857|7|43.4286|668.653|631.9165|5.86|6.25|493.9973|489.3823|||
russ2000_1001|NOG|20190124|20190115|20190115||2.2783|||||||||||||||||||
russ2000_1001|NOG|20190125|20190115|20190115|1.2535||||||7.6046|1002.243|13.15|1.2857|||648.2||5.8|6.2667|494.5143|487.3667|||
russ2000_1001|NOG|20190129|20190115|20190115||||||||||1.2857|||661.8|629.5915|5.85|6.0833|492.7066|492.2018|||
russ2000_1001|NOG|20190130|20190115|20190115||||||||||1.2857|||||||||||
russ2000_1001|NOG|20190131|20190115|20190115||2.2429|||2150894||||||||||||||||
russ2000_1001|NOG|20190201|20190215|20190215|1.2106|||25.4|||7.874|967.9457|12.7||||||||||||
russ2000_1001|NOG|20190205|20190215|20190215||||||||||1.2857|||663.1667|614.5665||6.0167|490.3781|492.6446|||
russ2000_1001|NOG|20190207|20190215|20190215||1.9592|||||||||||||||||||
russ2000_1001|NOG|20190208|20190215|20190215|1.039||||||9.1743|830.7566|10.9||||||||||||
russ2000_1001|NOG|20190211|20190215|20190215||||||||||1.2857|||||5.8167|5.9667|487.5209|490.6446|||
russ2000_1001|NOG|20190213|20190215|20190215||||||||||1.2857|||||||||||
russ2000_1001|NOG|20190214|20190215|20190215||2.234|||||||||||||||||||
russ2000_1001|NOG|20190215|20190215|20190215|1.2201|||25.6|2326705||7.8125|975.5674|12.8||||||||||||
russ2000_1001|NOG|20190221|20190215|20190215||2.1454|||||||||||||||||||
russ2000_1001|NOG|20190222|20190215|20190215|1.182||||||8.0645|945.0809|12.4||||||||||||
russ2000_1001|NOG|20190228|20190215|20190215||2.101|||1904749||||||||||||||||
russ2000_1001|NOG|20190301|20190315|20190315|1.1438|||24|||8.3333|914.5944|12||||||||||||
russ2000_1001|NOG|20190307|20190315|20190315||1.9326||||||||1.2857|7|43.4286|660.8333|612.8165|5.8|5.9333|486.7209|490.0161|||
russ2000_1001|NOG|20190308|20190315|20190315|1.0009||||||9.5238|800.2701|10.5|1.2857|7|43.4286|||||486.7143|490.0143|||
russ2000_1001|NOG|20190311|20190315|20190315||||||||||1.2857|||||||486.7|489.9857|||
russ2000_1001|NOG|20190312|20190315|20190315||||||||||1.2857|7|43.4286|646.75|614.6553|5.38|4.6|479.2|479.1667|||
russ2000_1001|NOG|20190313|20190315|20190315||||||||||1.2857|7|40.5714|659.8063|600.2863|5.3|4.4|478.8485|482.598|||
russ2000_1001|NOG|20190314|20190315|20190315||2.2188|||||||||||||||||||
russ2000_1001|NOG|20190315|20190315|20190315|1.1438|||24|2230553||8.3333|904.7592|12||||||||||||
russ2000_1001|NOG|20190318|20190315|20190315||||||||||1.2857||||||4.925|||||
russ2000_1001|NOG|20190320|20190315|20190315||||||||||1.2857|7|41.2857|||5.48|5.1|485.0652|490.148|||
russ2000_1001|NOG|20190321|20190315|20190315||2.5169||||||||1.2857|7|42.7143|||5.5|||490.4813|||
russ2000_1001|NOG|20190322|20190315|20190315|1.2678||||||7.5188|1002.7748|13.3|1.2857|7|44.1429|693.8063|610.6197|5.84|5.48|484.7152|500.3647|||
russ2000_1001|NOG|20190327|20190315|20190315||||||||||1.2857|||||||||||
russ2000_1001|NOG|20190328|20190315|20190315||2.3929|||||||||||||||||||
russ2000_1001|NOG|20190329|20190315|20190315|1.3059|||27.4|1997466||7.2993|1032.4128|13.7|1.2857|||||||484.6485|500.298|||
russ2000_1001|NOG|20190331|20190315|20190315|||||||||||||||||||132.689|-42.48|-107.162
russ2000_1001|NOG|20190403|20190415|20190415||||||||||1.2857|||||6.05|5.46|484.3818|497.0376|||
russ2000_1001|NOG|20190404|20190415|20190415||3.1742|||||||||||||||||||
russ2000_1001|NOG|20190405|20190415|20190415|1.5488||||||-5.2239|1011.625|||||||||||||
russ2000_1001|NOG|20190411|20190415|20190415||3.15||||||||1.2857|7|44.1429|||||||||
russ2000_1001|NOG|20190412|20190415|20190415|1.5546|||26.9|||-5.2045|1015.3997|||||||||||||
russ2000_1001|NOG|20190415|20190415|20190415|||||1856103||||||||||||||||
russ2000_1001|NOG|20190417|20190415|20190415||||||||||1.2857|7|44.4286|700.473|620.2863|6.35|5.6|487.8652|504.8176|||
russ2000_1001|NOG|20190418|20190415|20190415||3.1681||||||||1.2857|||||||||||
russ2000_1001|NOG|20190422|20190415|20190415|1.5777||||||-5.1282|1036.4036||1.2857|7|44.4286|||||||||
russ2000_1001|NOG|20190423|20190415|20190415||||||||||1.2857|7|47|753.4797|677.9863|6.82|6.0333|509.6844|543.3126|||
russ2000_1001|NOG|20190424|20190415|20190415||||||||||1.2857|||788.0333|664.6667|6.8333|6.1571|514.6863|562.149|||
russ2000_1001|NOG|20190425|20190415|20190415||3.3987||||||||1.2857|||786.684|679.298|6.9667|6.2|520.0873|574.919|||
russ2000_1001|NOG|20190426|20190415|20190415||||26.5||||||1.2857|||||||||||
russ2000_1001|NOG|20190429|20190415|20190415|1.5373||||||-5.2632|1009.8291|||||||||||||
russ2000_1001|NOG|20190430|20190415|20190415|||||1803274|||||1.2857|7|46.8571||677.548|6.8667|6.0429|519.2873|576.8357|||
russ2000_1001|NOG|20190502|20190515|20190515||2.8349|||||||||||||||||||
russ2000_1001|NOG|20190506|20190515|20190515|1.3639||||||-5.9322|898.36||1.2857|||797.634|688.623|6.9667|6.1429|525.1159|576.6306|||
russ2000_1001|NOG|20190508|20190515|20190515||||||||||1.2857|||||||524.973|572.569|||
russ2000_1001|NOG|20190509|20190515|20190515||2.8229||||||||1.2857|||812.612|699.1973|6.84|5.95|524.8352|572.0028|||
russ2000_1001|NOG|20190510|20190515|20190515||||22.6||||||1.2857|7|47.5714|809.1453|676.1|6.65|6.0667|531.4517|576.719|||
russ2000_1001|NOG|20190513|20190515|20190515|1.2194||||||-6.6351|806.4378||1.2857|||||6.6333|5.46|520.3333|590.9857|||
russ2000_1001|NOG|20190514|20190515|20190515||||||||||1.2857|7|47.5714|806.331|679.4975|6.5833|5.32|514.6714|589.3858|||
russ2000_1001|NOG|20190515|20190515|20190515|||||1981447||||||||||||||||
russ2000_1001|NOG|20190516|20190515|20190515||2.9206|||||||||||||||||||
russ2000_1001|NOG|20190520|20190515|20190515|1.2656||||||-6.3927|837.0136||1.2857||||||||589.4692|||
russ2000_1001|NOG|20190522|20190515|20190515||||||||||1.2857|||807.1977|677.6475||4.975|513.9914|589.8692|||
russ2000_1001|NOG|20190523|20190515|20190515||2.5296||||||||1.2857|||801.9483|673.6317|6.7429|4.5|512.8262|587.7736|||
russ2000_1001|NOG|20190524|20190515|20190515||||20.5||||||1.2857|||||||||||
russ2000_1001|NOG|20190528|20190515|20190515|1.2599||||||-6.422|833.1916||1.2857|7|47.2857|780.9483|669.9737|6.4|4.6|513.0367|582.6021|||
russ2000_1001|NOG|20190529|20190515|20190515||||||||||1.2857|||||||512.9939|582.6307|||
russ2000_1001|NOG|20190530|20190515|20190515||2.4807|||||||||||||||||||
russ2000_1001|NOG|20190531|20190515|20190515|||||2323394|||||1.2857|||777.4643|669.165|6.1667|4.24|512.2262|583.4192|||
russ2000_1001|NOG|20190604|20190615|20190615|1.2079||||||-6.6986|805.718||1.2857|||||||||||
russ2000_1001|NOG|20190606|20190615|20190615||2.4297|||||||||||||||||||
russ2000_1001|NOG|20190607|20190615|20190615||||20.1|||||||||||||||||
russ2000_1001|NOG|20190611|20190615|20190615|1.1905||||||-6.7961|794.645|||||||||||||
russ2000_1001|NOG|20190613|20190615|20190615||2.5161|||||||||||||||||||
russ2000_1001|NOG|20190614|20190615|20190615|||||2179088||||||||||||||||
russ2000_1001|NOG|20190618|20190615|20190615|1.231||||||-6.5728|821.6475|||||||||||||
russ2000_1001|NOG|20190620|20190615|20190615||2.6518|||||||||||||||||||
russ2000_1001|NOG|20190621|20190615|20190615||||20.9|||||||||||||||||
russ2000_1001|NOG|20190622|20190615|20190615||||||||||1.2857|7|47.2857|||||||||
russ2000_1001|NOG|20190624|20190615|20190615||||||||||1.5|||||||||||
russ2000_1001|NOG|20190625|20190615|20190615|1.0923||||||-7.4074|729.0675||1.5|||780.5977|669.6317|5.95|4.65|510.3595|583.1192|||
russ2000_1001|NOG|20190626|20190615|20190615||||||||||1.5|7|45.8571|||||508.2088|584.0702|||
russ2000_1001|NOG|20190627|20190615|20190615||2.4544|||||||||||||||||||
russ2000_1001|NOG|20190628|20190615|20190615|||||2191753||||||||||||||||
russ2000_1001|NOG|20190630|20190615|20190615|||||||||||||||||||149.849|108.268|44.399
russ2000_1001|NOG|20190702|20190715|20190715|1.2195||||||23.7374|782.1752|4.2128|1.5|7|46|784.931|670.2983|6.1857|4.98|509.6219|583.8887|||
russ2000_1001|NOG|20190705|20190715|20190715||2.0074||19.8|||||||||||||||||
russ2000_1001|NOG|20190708|20190715|20190715||||||||||1.5|7|44.5714|||6.0714|4.9|507.0647|577.8316|||
russ2000_1001|NOG|20190709|20190715|20190715|1.1456||||||25.2688|734.7707|3.9574||||||||||||
russ2000_1001|NOG|20190712|20190715|20190715||1.977|||||||||||||||||||
russ2000_1001|NOG|20190715|20190715|20190715|||||2516777||||||||||||||||
russ2000_1001|NOG|20190716|20190715|20190715|1.0902||||||26.5537|699.2173|3.766|1.5|7|44.5714|784.6913|670.5213|6.0286|4.86|506.9243|577.2767|||
russ2000_1001|NOG|20190717|20190715|20190715||||||||||1.5|||||||||||
russ2000_1001|NOG|20190718|20190715|20190715||||||||||1.5|7|40.8571|795.0247|667.188|5.9857|4.76|503.3386|576.0196|||
russ2000_1001|NOG|20190719|20190715|20190715||1.612||15.9|||||||||||||||||
russ2000_1001|NOG|20190721|20190715|20190715||||||||||1.5|||||||||||
russ2000_1001|NOG|20190722|20190715|20190715||||||||||1.5|7|40.8571||664.588|||503.01||||
russ2000_1001|NOG|20190723|20190715|20190715|1.0163||||||28.4848|651.8127|3.5106|1.5|7|40.8571|805.8|655.1|6.0333|4.62|499.2286|574|||
russ2000_1001|NOG|20190725|20190715|20190715||||||||||1.5|7|41.8571|830.3|664.9|5.9857|4.56|501.7857|584.5429|||
russ2000_1001|NOG|20190726|20190715|20190715||1.5917|||||||||||||||||||
russ2000_1001|NOG|20190729|20190715|20190715||||||||||1.5|||825.0207|674.4053|6.0286|4.6|503.4114|588.0903|||
russ2000_1001|NOG|20190730|20190715|20190715|1.0224||||||28.3133|655.7631|3.5319||||||||||||
russ2000_1001|NOG|20190731|20190715|20190715|||||2761501||||||||||||||||
russ2000_1001|NOG|20190801|20190815|20190815||||||||||1.5|7|41.8571||||||588.0903|||
russ2000_1001|NOG|20190802|20190815|20190815||1.5343||15||||||1.5|7|40.4286|797.454|624.1|6.0571|4.55|501.5829|590.4903|||
russ2000_1001|NOG|20190805|20190815|20190815||||||||||1.5|||783.9247|648.7447|5.8857|4.3333|498.4117|583.7821|||
russ2000_1001|NOG|20190806|20190815|20190815|0.9978||||||29.0123|645.6591|3.4468||||||||||||
russ2000_1001|NOG|20190807|20190815|20190815||||||||||1.5|7|39.7143|||5.8429|4.2333|496.0831|579.7107|||
russ2000_1001|NOG|20190809|20190815|20190815||1.7389|||||||||||||||||||
russ2000_1001|NOG|20190813|20190815|20190815|1.0594||||||27.3256|685.5146|3.6596||||||||||||
russ2000_1001|NOG|20190815|20190815|20190815|||||2787263||||||||||||||||
russ2000_1001|NOG|20190816|20190815|20190815||1.7491||17.1||||||1.5|||||||||||
russ2000_1001|NOG|20190820|20190815|20190815|1.1395||||||25.4054|737.3267|3.9362||||||||||||
russ2000_1001|NOG|20190821|20190815|20190815||||||||||1.5|7|38.2857|||5.7857|4.2|495.226|576.9964|||
russ2000_1001|NOG|20190823|20190815|20190815||1.7184|||||||||||||||||||
russ2000_1001|NOG|20190827|20190815|20190815|1.1456||||||25.2688|741.3123|3.9574||||||||||||
russ2000_1001|NOG|20190829|20190815|20190815||||||||||1.5|7|37.2143|783.9247|648.7447|5.7286|4.52|492.6546|575.9679|||
russ2000_1001|NOG|20190830|20190815|20190815||1.8821||18.4|2867858|||||1.5|7|36.9286|747.9247|634.4113|5.4714|4.44|488.9403|565.2536|||
russ2000_1001|NOG|20190902|20190915|20190915||||||||||1.5|||||||||||
russ2000_1001|NOG|20190903|20190915|20190915|1.2011||||||24.1026|777.1822|4.1489||||||||||||
russ2000_1001|NOG|20190904|20190915|20190915||||||||||1.5|7|36.9286|||5.3571|4.28|481.2637|560.3964|||
russ2000_1001|NOG|20190906|20190915|20190915||2.015|||||||||||||||||||
russ2000_1001|NOG|20190910|20190915|20190915|1.3427||||||21.5596|868.8499|4.6383|1.5|||||||||||
russ2000_1001|NOG|20190911|20190915|20190915||||||||||1.5|||||||||||
russ2000_1001|NOG|20190913|20190915|20190915||2.0764||20.3|2559930||||||||||||||||
russ2000_1001|NOG|20190917|20190915|20190915|1.238||||||23.3831|801.0956|4.2766||||||||||||
russ2000_1001|NOG|20190918|20190915|20190915||||||||||1.5|7|36.9286|||||481.2637|560.3964|||
russ2000_1001|NOG|20190920|20190915|20190915||2.0662|||||||||||||||||||
russ2000_1001|NOG|20190923|20190915|20190915||||||||||1.5|||||||||||
russ2000_1001|NOG|20190924|20190915|20190915|1.2935||||||22.381|836.9655|4.4681||||||||||||
russ2000_1001|NOG|20190927|20190915|20190915||2.0253||19.8|||||||||||||||||
russ2000_1001|NOG|20190930|20190915|20190915|||||2674513||||||||||||||157.992|171.457|94.381
russ2000_1001|NOG|20191001|20191015|20191015|1.1957||||||34.8387|752.0836|2.8704||||||||||||
russ2000_1001|NOG|20191004|20191015|20191015||1.4865|||||||||||||||||||
russ2000_1001|NOG|20191007|20191015|20191015||||||||||1.5|7|36.9286|||||481.226|557.9679|||
russ2000_1001|NOG|20191008|20191015|20191015|1.2214||||||34.1053|768.2574|2.9321||||||||||||
russ2000_1001|NOG|20191010|20191015|20191015||||||||||1.5|||743.058|633.1447|5.3429||480.3546|557.3964|||
russ2000_1001|NOG|20191011|20191015|20191015||1.5337||19.5||||||1.75|||||||||||
russ2000_1001|NOG|20191015|20191015|20191015|1.2214||||3016030||34.1053|768.2574|2.9321||||||||||||
russ2000_1001|NOG|20191017|20191015|20191015||||||||||1.75||||||4.26|479.626|557.2536|||
russ2000_1001|NOG|20191018|20191015|20191015||1.4235|||||||||||||||||||
russ2000_1001|NOG|20191020|20191015|20191015||||||||||1.75|||745.058|633.478|5.3571|||557.5393|||
russ2000_1001|NOG|20191021|20191015|20191015|||||||||||||||5.1||||||
russ2000_1001|NOG|20191022|20191015|20191015|1.2599||||||33.0612|792.5182|3.0247|1.75|7|34.2143|730.65|616.65|5.2|4.34|478.1857|554.8286|||
russ2000_1001|NOG|20191023|20191015|20191015||||||||||1.75|||||5.2333||478.1714|554.7571|||
russ2000_1001|NOG|20191024|20191015|20191015||||||||||1.75|7|34.2143|740.5447|631.4707|5.2833|4.36|478.1061|554.7271|||
russ2000_1001|NOG|20191025|20191015|20191015||1.5651||19.9|||||||||||||||||
russ2000_1001|NOG|20191028|20191015|20191015||||||||||1.75|||||||||||
russ2000_1001|NOG|20191029|20191015|20191015|1.2985||||||32.0792|816.7789|3.1173||||||||||||
russ2000_1001|NOG|20191030|20191015|20191015||||||||||1.75|||||||||||
russ2000_1001|NOG|20191031|20191015|20191015|||||2760011|||||1.75|||737.1585|618.353|5.2833|4.3|476.3061|554.8557|||
russ2000_1001|NOG|20191101|20191115|20191115||1.6202|||||||||||||||||||
russ2000_1001|NOG|20191104|20191115|20191115||||||||||1.75|||||||||||
russ2000_1001|NOG|20191105|20191115|20191115|1.4142||||||29.4545|889.5612|3.3951||||||||||||
russ2000_1001|NOG|20191108|20191115|20191115||1.6733||21.2|||||||||||||||||
russ2000_1001|NOG|20191111|20191115|20191115||||||||||1.75|||||||||||
russ2000_1001|NOG|20191112|20191115|20191115|1.3564||||||30.7109|856.2127|3.2562|1.75|7|34.2143|743.1113|618.304|4.82|3.8667|463.5|549.0317|||
russ2000_1001|NOG|20191113|20191115|20191115||||||||||1.75|||739.256|617.0613|4.38|3.775|461.2638|540.3285|||
russ2000_1001|NOG|20191114|20191115|20191115||||||||||1.75|||||4.26|3.725|||||
russ2000_1001|NOG|20191115|20191115|20191115||1.5786|||2979460||||||||||||||||
russ2000_1001|NOG|20191119|20191115|20191115|1.1764||||||35.4098|742.592|2.8241||||||||||||
russ2000_1001|NOG|20191121|20191115|20191115||||||||||1.75|7|34.0714|740.9227|619.728|4.18|3.86|462.451|537.9618|||
russ2000_1001|NOG|20191122|20191115|20191115||1.4997||19|||||||||||||||||
russ2000_1001|NOG|20191125|20191115|20191115||||||||||1.75|7|34.0714|736.6893||4.08|||535.0452|||
russ2000_1001|NOG|20191126|20191115|20191115|1.1699||||||35.6044|738.5342|2.8086||||||||||||
russ2000_1001|NOG|20191127|20191115|20191115||||||||||1.75|||||4.16||462.411|538.4118|||
russ2000_1001|NOG|20191129|20191115|20191115||1.4049|||3192488||||||||||||||||
russ2000_1001|NOG|20191203|20191215|20191215|1.1892||||||35.027|750.7078|2.8549|1.75|||736.6893|607.8393|||||||
russ2000_1001|NOG|20191206|20191215|20191215||1.4444||18.3|||||||||||||||||
russ2000_1001|NOG|20191210|20191215|20191215|1.1828||||||35.2174|746.6499|2.8395||||||||||||
russ2000_1001|NOG|20191213|20191215|20191215||1.4839|||3011502||||||||||||||||
russ2000_1001|NOG|20191216|20191215|20191215||||||||||1.75||||||||538.4118|||
russ2000_1001|NOG|20191217|20191215|20191215|1.3242||||||31.4563|835.9233|3.179|1.75|7|34.0714|||||462.511||||
russ2000_1001|NOG|20191218|20191215|20191215||||||||||1.75|7|34.0714|||||462.411||||
russ2000_1001|NOG|20191220|20191215|20191215||1.7443||22.1||||||1.5714|6|35.5833|754.3613|607.8393|4.22|||543.9362|||
russ2000_1001|NOG|20191224|20191215|20191215|1.4785||||||28.1739|933.3124|3.5494||||||||||||
russ2000_1001|NOG|20191227|20191215|20191215||1.8548||||||||1.5714|||||||||||
russ2000_1001|NOG|20191231|20191215|20191215|1.5071||||3667051||-8.6325|950.2389||||||612.8393||3.64|454.6258||160.71|-24.134|-107.937
russ2000_1001|NOG|20200103|20200115|20200115||1.6792||23.1||||||1.5714|||||||||||
russ2000_1001|NOG|20200106|20200115|20200115||||||||||1.5714|6|36.4167|||||544.8695|570|||
russ2000_1001|NOG|20200107|20200115|20200115|1.4427||||||-9.0179|909.6304|||||||||||||
russ2000_1001|NOG|20200108|20200115|20200115||||||||||1.5714|||||||||||
russ2000_1001|NOG|20200109|20200115|20200115||||||||||1.5714|||771.6|||||559.48|||
russ2000_1001|NOG|20200110|20200115|20200115||1.4902|||||||||||||||||||
russ2000_1001|NOG|20200114|20200115|20200115|1.2945||||||-10.0498|816.2308|||||||||||||
russ2000_1001|NOG|20200115|20200115|20200115|||||3189738||||||||||||||||
russ2000_1001|NOG|20200117|20200115|20200115||1.3739||18.9|||||||||||||||||
russ2000_1001|NOG|20200121|20200115|20200115|1.185||||||-10.9783|747.1964||1.5714|6|38.0833|||5||545.8695|570.88|||
russ2000_1001|NOG|20200122|20200115|20200115||||||||||1.5714|||||||545.2028|577.88|||
russ2000_1001|NOG|20200124|20200115|20200115||1.2212||||||||1.5714|||||||540.7028|588.35|||
russ2000_1001|NOG|20200127|20200115|20200115||||||||||1.5714|6|38.25|774.9|724.2947|4.9333|4.02|529.1195|581.275|||
russ2000_1001|NOG|20200128|20200115|20200115|1.1013||||||-11.8129|694.4054||1.5714||||||4.04|530.9528|572.7|||
russ2000_1001|NOG|20200129|20200115|20200115||||||||||1.5714||||||||578.025|||
russ2000_1001|NOG|20200131|20200115|20200115||1.2067||16.6|3288624||||||||||||||||
russ2000_1001|NOG|20200204|20200215|20200215|1.0562||||||-12.3171|665.9794|||||||||||||
russ2000_1001|NOG|20200207|20200215|20200215||1.2067|||||||||||||||||||
russ2000_1001|NOG|20200210|20200215|20200215||||||||||1.5714|6|37.8333|||||528.6195|563.82|||
russ2000_1001|NOG|20200211|20200215|20200215|1.0176||||||-12.7848|641.6143||1.5714||||||3.9|523.7862|556.275|||
russ2000_1001|NOG|20200212|20200215|20200215||||||||||1.5714||||||||560.02|||
russ2000_1001|NOG|20200214|20200215|20200215||1.1558||15.9|3306703|||||1.5714|||||4.7333|3.68|510.6195|550.42|||
russ2000_1001|NOG|20200218|20200215|20200215|1.0112||||||-12.8662|637.5534|||||||||||||
russ2000_1001|NOG|20200221|20200215|20200215||1.1413|||||||||||||||||||
russ2000_1001|NOG|20200225|20200215|20200215|0.9596||||||-13.557|605.0666|||||||||||||
russ2000_1001|NOG|20200228|20200215|20200215||1.054||14.5|3798105||||||||||||||||
russ2000_1001|NOG|20200303|20200315|20200315|0.9145||||||-14.2254|576.6407|||||||||||||
russ2000_1001|NOG|20200306|20200315|20200315||0.945|||||||||||||||||||
russ2000_1001|NOG|20200309|20200315|20200315||||||||||2|5|32.9|||4.1|3.16|488.4528|531.42|||
russ2000_1001|NOG|20200310|20200315|20200315|0.6363||||||-20.4453|401.1487|||||||||||||
russ2000_1001|NOG|20200312|20200315|20200315||||||||||2|5|30.9|734.2667|678.221|4.2|3.24|343|522.42|||
russ2000_1001|NOG|20200313|20200315|20200315||0.6869||9.451|4465082|||||1.8571|6|26.1667|676.5|587.75|3.2|1.8|391.15|494.48|||
russ2000_1001|NOG|20200316|20200315|20200315||||||||||1.8571|6|22|634.2395|630.0567|2.54|2.475|443.7253|444.3125|||
russ2000_1001|NOG|20200317|20200315|20200315|0.5042||||||-25.8048|317.8332|||||||||||||
russ2000_1001|NOG|20200320|20200315|20200315||0.5343|||||||||||||||||||
russ2000_1001|NOG|20200324|20200315|20200315|0.5205||||||-24.9969|328.1056|||||||||||||
russ2000_1001|NOG|20200327|20200315|20200315||0.4724||6.5|||||||||||||||||
russ2000_1001|NOG|20200331|20200315|20200315|0.4637||||3979182||123.8124|269.088|0.8077|1.8571|6|14.5|520.9895|568.5425|1.4|2.3|445.5802|404.1458|130.204|446.48|368.286
russ2000_1001|NOG|20200401|20200415|20200415||0.2412|||||136.879||0.7306||||||||||||
russ2000_1001|NOG|20200403|20200415|20200415||||||||||1.8571|||||||443.9835|370.9792|||
russ2000_1001|NOG|20200407|20200415|20200415|0.555|||||||322.1264|||||||||||||
russ2000_1001|NOG|20200408|20200415|20200415||0.3378|||||97.7381||1.0231|1.8571|6|14.5|||||||||
russ2000_1001|NOG|20200413|20200415|20200415||||8.3|||||||||||||||||
russ2000_1001|NOG|20200414|20200415|20200415|0.5605|||||||325.2917|||||||||||||
russ2000_1001|NOG|20200415|20200415|20200415||0.2969|||3691328||111.2165||0.8991||||||||||||
russ2000_1001|NOG|20200416|20200415|20200415||||||||||1.8571|||508.9895|553.5425|1.1|1.98|434.7002|362.7125|||
russ2000_1001|NOG|20200420|20200415|20200415||||||||||1.3333|6|14.5|511.9895|539.0425|1.16|1.84|424.3668|362.0458|||
russ2000_1001|NOG|20200421|20200415|20200415|0.4545|||||||263.7661|||||||||||||
russ2000_1001|NOG|20200422|20200415|20200415||0.2711|||||121.774||0.8212||||||||||||
russ2000_1001|NOG|20200427|20200415|20200415||||7.233||||||1.3333|||511.9895|535.5425||1.72|420.7002||||
russ2000_1001|NOG|20200428|20200415|20200415|0.5088|||||||295.2557||1.3333|||481.9145|442.6425|1.08|1.42|408.0002|358.2125|||
russ2000_1001|NOG|20200429|20200415|20200415||0.3379|||||97.7032||1.0235|1.3333|5|15.4|472.4145|440.1425|0.9|1.24|397.1668|353.2125|||
russ2000_1001|NOG|20200430|20200415|20200415|||||3537686||||||||||||||||
russ2000_1001|NOG|20200504|20200515|20200515||||||||||1.3333|||||||397.1668||||
russ2000_1001|NOG|20200505|20200515|20200515|0.5388|||||||312.7049|||||||||||||
russ2000_1001|NOG|20200506|20200515|20200515||0.2849|||||115.9113||0.8627||||||||||||
russ2000_1001|NOG|20200511|20200515|20200515||||7.913||||||1.3333|5|15.4|453.5527|398.5233|1.06|1.32|385.84|362.075|||
russ2000_1001|NOG|20200512|20200515|20200515|0.6015|||||||351.3181||1.3333|5|15.4|433.058|372.9783|0.9|1.675|389.9418|351.5466|||
russ2000_1001|NOG|20200513|20200515|20200515||0.3521|||||94.3678||1.0597|1.3333|||||0.88|1.875|389.2585|346.7266|||
russ2000_1001|NOG|20200515|20200515|20200515|||||4046998||||||||||||||||
russ2000_1001|NOG|20200518|20200515|20200515||||||||||1.3333|5|14.4|||||||||
russ2000_1001|NOG|20200519|20200515|20200515|0.5943|||||||360.2793|||||||||||||
russ2000_1001|NOG|20200520|20200515|20200515||0.3689|||||93.4867||1.0697||||||||||||
russ2000_1001|NOG|20200522|20200515|20200515||||||||||1.3333|||||0.775|1.85|388.0918|346.1266|||
russ2000_1001|NOG|20200526|20200515|20200515|0.6038|||8.635||||366.0014|||||||||||||
russ2000_1001|NOG|20200527|20200515|20200515||0.3507|||||98.3351||1.0169|1.3333|||||||||||
russ2000_1001|NOG|20200528|20200515|20200515||||||||||1.3333|5|14.2|423.058|383.645|1.225|2.02|394.9252|345.7266|||
russ2000_1001|NOG|20200529|20200515|20200515|||||3455131|||||1.3333||||394.147||2|||||
russ2000_1001|NOG|20200601|20200615|20200615||||||||||1.3333||||394.147|1.2||394.9252||||
russ2000_1001|NOG|20200602|20200615|20200615|0.5301|||||||321.3267|||||||||||||
russ2000_1001|NOG|20200603|20200615|20200615||0.334|||||103.2704||0.9683||||||||||||
russ2000_1001|NOG|20200609|20200615|20200615|0.8601|||12.3||||521.3453|||||||||||||
russ2000_1001|NOG|20200610|20200615|20200615||0.4747|||||72.6549||1.3764|1.3333|||||||||||
russ2000_1001|NOG|20200611|20200615|20200615||||||||||1.3333|||||||394.9652|346.7266|||
russ2000_1001|NOG|20200615|20200615|20200615|||||4663672||||||||||||||||
russ2000_1001|NOG|20200616|20200615|20200615|0.8531|||||||517.1068|||||||||||||
russ2000_1001|NOG|20200617|20200615|20200615||0.4789|||||72.0175||1.3886|1.3333|||||||394.9252||||
russ2000_1001|NOG|20200623|20200615|20200615|0.667|||9.539||||404.3181|||||||||||||
russ2000_1001|NOG|20200624|20200615|20200615||0.3613|||||95.4651||1.0475|1.3333|5|14.2|||1.22||||||
russ2000_1001|NOG|20200625|20200615|20200615||||||||||1.3333|||428.2263|383.645||||348.3492|||
russ2000_1001|NOG|20200629|20200615|20200615|||||||||1.0192||||||||||||
russ2000_1001|NOG|20200630|20200615|20200615|0.7643||||3412869|||366.1295|||||||||||20.667|-848.487|-899.2
russ2000_1001|NOG|20200701|20200715|20200715||2.7779|||||-164.4524|||1|6|15.1667|428.2263|383.645|1.24|2.02|389.7585|347.7492|||
russ2000_1001|NOG|20200707|20200715|20200715|0.7289|||8||||349.152|||||||||||||
russ2000_1001|NOG|20200708|20200715|20200715||2.388|||||-191.2987|||1|6|15.1667|||1.28|2|388.9252|344.5292|||
russ2000_1001|NOG|20200714|20200715|20200715|0.6832|||||||327.2864||1|||||||||||
russ2000_1001|NOG|20200715|20200715|20200715||2.357|||3173117||-193.8158|||1|6|15.1667|421.413|376.0377|1.22|1.9|383.1932|340.441|||
russ2000_1001|NOG|20200720|20200715|20200715||||||||||1|6|14.3333|417.513|377.4377|1.22|1.7|368.7432|334.981|||
russ2000_1001|NOG|20200721|20200715|20200715|0.7449|||8.176||||356.8333|||||||||||||
russ2000_1001|NOG|20200722|20200715|20200715||2.4485|||||-186.5738||||||||||||||
russ2000_1001|NOG|20200723|20200715|20200715||||||||||1|||||1.15|1.64|365.7432|334.781|||
russ2000_1001|NOG|20200727|20200715|20200715||||||||||1|7|14|435.7597|431.9282|1.02|1.6167|373.2656|334.7008|||
russ2000_1001|NOG|20200728|20200715|20200715|0.7141|||||||342.0817|||||||||||||
russ2000_1001|NOG|20200729|20200715|20200715||2.522|||||-181.1363|||1|||||||||||
russ2000_1001|NOG|20200731|20200715|20200715|||||3019949|||||1|6|13.8333|425.8667|409.4333|1.22|1.68|377.1333|344.04|||
russ2000_1001|NOG|20200804|20200815|20200815|0.7148|||7.845||||342.3872|||||||||||||
russ2000_1001|NOG|20200805|20200815|20200815||2.6051|||||-175.3571|||1|||393.55|316.45|1.2|1.6|372.7833|344.68|||
russ2000_1001|NOG|20200807|20200815|20200815||||||||||1|6|13.8333||||1.56|||||
russ2000_1001|NOG|20200809|20200815|20200815||||||||||1|6|13.8333|||1.28|1.54|370.1167|355.1|||
russ2000_1001|NOG|20200810|20200815|20200815||||||||||1|||422.45|315.6|1.5|1.6333|357.3|362.34|||
russ2000_1001|NOG|20200811|20200815|20200815|0.7425|||||||355.6986|||||||||||||
russ2000_1001|NOG|20200812|20200815|20200815||2.5121|||||-181.8519||||||||||||||
russ2000_1001|NOG|20200814|20200815|20200815|||||3337824||||||||||||||||
russ2000_1001|NOG|20200818|20200815|20200815|0.7133|||7.829||||341.6889||1|6|13.8333|423.4667|305.85|1.68|1.675|355.2|364.74|||
russ2000_1001|NOG|20200819|20200815|20200815||2.3462|||||-194.7125|||1|||||1.64|1.7|351.7|363.36|||
russ2000_1001|NOG|20200820|20200815|20200815||||||||||1|6|15.1667|465.4667|308.9|1.56|1.64|347.5|377.56|||
russ2000_1001|NOG|20200825|20200815|20200815|0.6202|||||||297.0847|||||||||||||
russ2000_1001|NOG|20200826|20200815|20200815||2.1657|||||-210.9409|||1||||||||380.16|||
russ2000_1001|NOG|20200827|20200815|20200815||||||||||1.1429|7|15.5714|501.8247|329.5543|1.6|||384.3093|||
russ2000_1001|NOG|20200831|20200815|20200815|||||4069363||||||||||||||||
russ2000_1001|NOG|20200901|20200915|20200915|0.5992|||6.577||||287.0466|||||||||||||
russ2000_1001|NOG|20200902|20200915|20200915||2.0283|||||-225.2294|||1.1429|||501.825|329.55|||||||
russ2000_1001|NOG|20200908|20200915|20200915|0.5202|||||||249.2072|||||||||||||
russ2000_1001|NOG|20200909|20200915|20200915||1.7616|||||-259.331|||1.1429|||||||||||
russ2000_1001|NOG|20200910|20200915|20200915||||||||||1.1429|||||||||||
russ2000_1001|NOG|20200911|20200915|20200915||||||||||1.1429|7|15.7143|503.325|332.55|||349.48|384.9927|||
russ2000_1001|NOG|20200915|20200915|20200915|0.4958|||5.442|3919429|||237.5106|||||||||||||
russ2000_1001|NOG|20200916|20200915|20200915||1.743|||||-262.0996|||1.1429|||||||349.5|384.976|||
russ2000_1001|NOG|20200921|20200915|20200915||||||||||1.1429|||||1.6083|1.584|346.3|385.8093|||
russ2000_1001|NOG|20200922|20200915|20200915|0.5184|||||||254.1382||1.1429|||||1.6117|1.574|346.274|385.8327|||
russ2000_1001|NOG|20200923|20200915|20200915||1.6821|||||-277.9245|||1.1429|||||||346.3|385.8093|||
russ2000_1001|NOG|20200925|20200915|20200915||||||||||1.125|8|15|||1.4757|1.4867|345.25|382.408|||
russ2000_1001|NOG|20200928|20200915|20200915||||||||||1.125|||486.5892|333.769|1.35|1.4867|343.492|374.3743|||
russ2000_1001|NOG|20200929|20200915|20200915|0.5102|1.7773||5.6||||250.1184||1.125|||||1.3486|1.4833|||||
russ2000_1001|NOG|20200930|20200915|20200915|||||4102792||-392.8571|||1.125|||||||||73.683|-187.582|-233.004
russ2000_1001|NOG|20201006|20201015|20201015|0.6007|||||||237.8331|||||||||||||
russ2000_1001|NOG|20201007|20201015|20201015|||||||-419.9255|||1.125|||||1.3229|1.4567|343.4305|374.8275|||
russ2000_1001|NOG|20201013|20201015|20201015|0.5916|||5.21||||234.2364|||||||||||||
russ2000_1001|NOG|20201014|20201015|20201015|||||||-431.9923||||||||||||||
russ2000_1001|NOG|20201015|20201015|20201015|||||3961150|||||1.125|8|13.75|488.7423|333.1862|1.3257|1.4783|344.1661|374.804|||
russ2000_1001|NOG|20201016|20201015|20201015||||||||||1.125|||||||||||
russ2000_1001|NOG|20201020|20201015|20201015|0.5746|||||||227.4925||1.125|||||||||||
russ2000_1001|NOG|20201021|20201015|20201015|||||||-475.7384|||1.125|||488.7672|336.5612|1.3271|1.4883|344.6911|374.8165|||
russ2000_1001|NOG|20201022|20201015|20201015||||||||||1.125|8|13.125|483.7672|332.8112|1.3143|1.4483|343.0661|374.3165|||
russ2000_1001|NOG|20201027|20201015|20201015|0.469|||4.13||||185.6807|||||||||||||
russ2000_1001|NOG|20201028|20201015|20201015|||||||-604.5576||||||||||||||
russ2000_1001|NOG|20201030|20201015|20201015|||||3972691|||||1.125|||||||||||
russ2000_1001|NOG|20201103|20201115|20201115|0.3986|||||||160.9381|||||||||||||
russ2000_1001|NOG|20201104|20201115|20201115|||||||-659.3567||||||||||||||
russ2000_1001|NOG|20201106|20201115|20201115||||3.4|||-663.2353|||1.125||||||1.512|346.5|374.2915|||
russ2000_1001|NOG|20201109|20201115|20201115||||||||||1.125|8|12.5|482.0922|334.3363|1.3414|1.636|346.84|370.654|||
russ2000_1001|NOG|20201110|20201115|20201115|0.4996|||||||201.7457|||||||||||||
russ2000_1001|NOG|20201113|20201115|20201115|||||4041623||-478.7686|||1.125|||||1.5257|1.73|345.84|370.779|||
russ2000_1001|NOG|20201116|20201115|20201115||||||||||1.125|||||||344.8667||||
russ2000_1001|NOG|20201117|20201115|20201115|0.6064|||||||244.8459||1.125|||||1.6514|1.78|346.0333|370.679|||
russ2000_1001|NOG|20201118|20201115|20201115||||||||||1.125|||||||||||
russ2000_1001|NOG|20201120|20201115|20201115||||5.64|||-399.8227|||1.125|8|12.375|481.8422|317.4|2.0443|1.835|347.3667|369.804|||
russ2000_1001|NOG|20201124|20201115|20201115|0.771|||||||311.3303|||||||||||||
russ2000_1001|NOG|20201127|20201115|20201115|||||||-325.8671||||||||||||||
russ2000_1001|NOG|20201130|20201115|20201115|||||4341744||||||||||||||||
russ2000_1001|NOG|20201201|20201215|20201215|0.695|||||||280.61|||||||||||||
russ2000_1001|NOG|20201204|20201215|20201215||||7.77|||-290.2188||||||||||||||
russ2000_1001|NOG|20201207|20201215|20201215||||||||||1.125|||||||347.35|369.829|||
russ2000_1001|NOG|20201208|20201215|20201215|0.9811|||||||396.1552|||||||||||||
russ2000_1001|NOG|20201211|20201215|20201215|||||||-247.2588||||||||||||||
russ2000_1001|NOG|20201215|20201215|20201215|0.9845||||4386102|||397.5308|||||||||||||
russ2000_1001|NOG|20201216|20201215|20201215||||||||||1.125|8|12.75|||2.0629|1.8333|348.24|370.9189|||
russ2000_1001|NOG|20201218|20201215|20201215||||9.43|||-239.1304||||||||||||||
russ2000_1001|NOG|20201222|20201215|20201215|0.9698|||||||391.5701|||||||||||||
russ2000_1001|NOG|20201228|20201215|20201215|||||||-254.8023||||||||||||||
russ2000_1001|NOG|20201229|20201215|20201215|0.9891|||||||399.3648|||||||||||||
russ2000_1001|NOG|20201230|20201215|20201215||||||||||1.125|8|13.25|||2.0443|1.8317||370.776|||
russ2000_1001|NOG|20201231|20201215|20201215|||||5171834|||||||||333.7093||1.9212|347.9994||99.516|-95.995|-142.123
russ2000_1001|NOG|20210104|20210115|20210115||||8.88|||-259.6847||||||||||||||
russ2000_1001|NOG|20210105|20210115|20210115|1.3131||-0.0004|||||433.3791|||||||||||||
russ2000_1001|NOG|20210106|20210115|20210115||||||||||1.125|||||||370.4903|328.7844|||
russ2000_1001|NOG|20210107|20210115|20210115||||||||||1.1111|9|13.3333|||1.2025|2.1625|373.5686|329.0412|||
russ2000_1001|NOG|20210108|20210115|20210115||||||||||1.1111|9|13.7778|517.363|481.85|1.605|2.1738|373.0033|342.4444|||
russ2000_1001|NOG|20210111|20210115|20210115|||||||-215.9176|||1.1111|||||||||||
russ2000_1001|NOG|20210112|20210115|20210115|1.5524||-0.0005|||||512.3422|||||||||||||
russ2000_1001|NOG|20210115|20210115|20210115|||||4817282|||||1.1111|||||||||||
russ2000_1001|NOG|20210119|20210115|20210115|1.5983||-0.0005|11.49|||-200.6963|527.4921||1.1111|9|13.8889|||1.6317|2.2163|373.4478|344.5873|||
russ2000_1001|NOG|20210120|20210115|20210115||||||||||1.1111||||||2.2388|374.8367|350.7639|||
russ2000_1001|NOG|20210125|20210115|20210115||||||||||1.1111|9|14|539.363|501.35|1.84|2.2588|375.7256|357.8889|||
russ2000_1001|NOG|20210126|20210115|20210115|1.3924||-0.0004||||-230.3696|459.5471||1.2|10|14.2|565.7722|516.48|2.0417|2.36|379.0886|369.5528|||
russ2000_1001|NOG|20210127|20210115|20210115||||||||||1.2|||||||||||
russ2000_1001|NOG|20210129|20210115|20210115|||||3818555||||||||||||||||
russ2000_1001|NOG|20210202|20210215|20210215|1.5232||-0.0005|10.95|||-210.5936|502.6915|||||||||||||
russ2000_1001|NOG|20210203|20210215|20210215||||||||||1.2|||||||||||
russ2000_1001|NOG|20210204|20210215|20210215||||||||||1.2|||557.0297|502.1|1.7|2.1412|376.1762|366.4889|||
russ2000_1001|NOG|20210205|20210215|20210215||||||||||1.2|10|14.3||||2.0957|372.4857|361.9037|||
russ2000_1001|NOG|20210208|20210215|20210215||||||||||1.2|10|15.1||502.1|1.6667|2.194|373.5772|363.5085|||
russ2000_1001|NOG|20210209|20210215|20210215|1.6706||-0.0005||||-192.0067|723.9976||1.2|10|15.4|711.75|634.85|2.1757|2.3286|428.8141|447.116|||
russ2000_1001|NOG|20210210|20210215|20210215||||||||||1.2|10|16.1|||2.3217|2.4413|434.3266|448.116|||
russ2000_1001|NOG|20210212|20210215|20210215|||||3410328||||||||||||||||
russ2000_1001|NOG|20210215|20210215|20210215||||||||||1.2222|9|16.5556|||||||||
russ2000_1001|NOG|20210216|20210215|20210215|1.6748||-0.0005|12.04|||-191.5282|725.8061||1.2222|||||2.295|2.4213|||||
russ2000_1001|NOG|20210222|20210215|20210215||||||||||1.2222|9|16.6667|||2.3733|2.4388|435.9447|443.9687|||
russ2000_1001|NOG|20210223|20210215|20210215|1.7443||-0.0005||||-183.8915|755.9476|||||||||||||
russ2000_1001|NOG|20210226|20210215|20210215|||||3560927||||||||||||||||
russ2000_1001|NOG|20210302|20210315|20210315|1.7722||-0.0005|12.74|||-181.0047|768.0041|||||||||||||
russ2000_1001|NOG|20210303|20210315|20210315||||||||||1.2222|||||||438.302|452.7|||
russ2000_1001|NOG|20210309|20210315|20210315|1.8946||-0.0006||||-169.3098|822.9367||1.2222|9|17.7778|||2.4017|2.4775|441.7306|454.8667|||
russ2000_1001|NOG|20210310|20210315|20210315||||||||||1.2222|9|18||642.2073|||438.4874||||
russ2000_1001|NOG|20210312|20210315|20210315||||||||||1.2222|9|19.1111|730.8333|650.9055|2.7114|2.905|450.3333|474.65|||
russ2000_1001|NOG|20210315|20210315|20210315|||||3722514||||||||||||||||
russ2000_1001|NOG|20210316|20210315|20210315|1.9043||-0.0006|13.69|||-168.4441|827.1662||1.2222|9|19.1111|||2.5614|2.635|432.5347|469.9628|||
russ2000_1001|NOG|20210317|20210315|20210315||||||||||1.2222|9|18.7778||||2.5233|433.401|471.9574|||
russ2000_1001|NOG|20210319|20210315|20210315||||||||||1.2222|9|18.6667|||||438.1007||||
russ2000_1001|NOG|20210322|20210315|20210315||||||||||1.2|10|18.4||690.8|||432.4486|471.986|||
russ2000_1001|NOG|20210323|20210315|20210315|1.736||-0.0005||||-184.7756|754.0566|||||||||||||
russ2000_1001|NOG|20210324|20210315|20210315||||||||||1.2|10|18.4||||||465.5878|||
russ2000_1001|NOG|20210330|20210315|20210315|1.6915||-0.0005|12.16|||-189.6382|734.7218|||||||||||||
russ2000_1001|NOG|20210331|20210315|20210315|||||4452011||||||||||||||157.332|-45.626|-90.357
russ2000_1001|NOG|20210401|20210415|20210415||||||||||1.2|10|18.3|747.8333|704.4667|2.5357|2.4786|431.9486|468.0878|||
russ2000_1001|NOG|20210402|20210415|20210415||||||||||1.2|10|18.4|||||||||
russ2000_1001|NOG|20210404|20210415|20210415||||||||||1.2|10|18.3|||||||||
russ2000_1001|NOG|20210406|20210415|20210415|1.6447||||||-257.3718|753.3115|||||||||||||
russ2000_1001|NOG|20210408|20210415|20210415||||||||||1.2|10|18.4|||2.5843|2.5|430.4486|464.5289|||
russ2000_1001|NOG|20210412|20210415|20210415||||||||||1.2|10|18.4|||||430.621|465.9574|||
russ2000_1001|NOG|20210413|20210415|20210415|1.6144|||12.25|||-262.2041|739.4284||1.2|10|18.4|746.1667|705.4667|2.4562|2.5014|430.7321|465.2431|||
russ2000_1001|NOG|20210415|20210415|20210415|||||3913894|||||1.2|||||||||||
russ2000_1001|NOG|20210416|20210415|20210415||||||||||1.1818|11|18.2727|||2.5388|2.5894||469.7128|||
russ2000_1001|NOG|20210419|20210415|20210415||||||||||1.2|||||||||||
russ2000_1001|NOG|20210420|20210415|20210415|1.617||||||-261.7767|740.6356|||||||||||||
russ2000_1001|NOG|20210421|20210415|20210415||||||||||1.2|||||||||||
russ2000_1001|NOG|20210422|20210415|20210415||||||||||1.2|||||||||||
russ2000_1001|NOG|20210423|20210415|20210415||||||||||1.2|11|18.2727|||2.5954|2.6444|430.6889|470.0904|||
russ2000_1001|NOG|20210426|20210415|20210415||||||||||1.2|||752.1667|712.1333|2.6288|2.6582|432.0222|474.2154|||
russ2000_1001|NOG|20210427|20210415|20210415|1.7211|||13.06|||-245.9418|788.3212|||||||||||||
russ2000_1001|NOG|20210430|20210415|20210415|||||4097814||||||||||||||||
russ2000_1001|NOG|20210504|20210515|20210515|1.9412||||||-218.0584|889.7362|||||||||||||
russ2000_1001|NOG|20210505|20210515|20210515||||||||||1.2|||743.8332|695.806|2.6279|2.6046|430.5131|470.9582|||
russ2000_1001|NOG|20210507|20210515|20210515||||||||||1.2|11|19.0909|745.6332|678.5848|2.5949|2.5311|442.8167|474.1259|||
russ2000_1001|NOG|20210511|20210515|20210515|2.1204|||16.09|||-199.6271|971.8843||1.2|11|19.4546|||2.5959|2.6243|444.2977|474.2248|||
russ2000_1001|NOG|20210512|20210515|20210515||||||||||1.1818|12|19.5833||661.231|2.6244|2.6412|439.2298|473.0074|||
russ2000_1001|NOG|20210514|20210515|20210515|||||4756586||||||||||||||||
russ2000_1001|NOG|20210517|20210515|20210515||||||||||1.1818|12|19.5833|||||439.2298|473.0074|||
russ2000_1001|NOG|20210518|20210515|20210515|2.2575||||||-187.5073|1034.7034|||||||||||||
russ2000_1001|NOG|20210519|20210515|20210515||||||||||1.1818|12|19.5833|||2.5919|2.6286|438.8964|470.2082|||
russ2000_1001|NOG|20210521|20210515|20210515||||||||||1.1818|12|19.6667|||2.6299|2.6414|439.3409|474.2801|||
russ2000_1001|NOG|20210524|20210515|20210515||||||||||1.1818|||||||||||
russ2000_1001|NOG|20210525|20210515|20210515|2.1995|||16.69|||-192.4506|1008.1261|||||||||||||
russ2000_1001|NOG|20210526|20210515|20210515||||||||||1.1818|12|20.3333|||2.7059|2.6686|441.3409|480.6438|||
russ2000_1001|NOG|20210528|20210515|20210515|||||4873597|||||1.1818|12|20.8333|754.6332|685.9848|2.8189|2.7188|440.8964|481.2801|||
russ2000_1001|NOG|20210601|20210615|20210615|2.4947||||||-169.6778|1143.4288|||||||||||||
russ2000_1001|NOG|20210602|20210615|20210615||||||||||1.1818|12|20.8333|||2.8508|2.7433|442.0085|479.9082|||
russ2000_1001|NOG|20210604|20210615|20210615||||||||||1.1818|12|20.8333||||2.7433|440.8964|481.0983|||
russ2000_1001|NOG|20210608|20210615|20210615|2.6476|||20.09|||-159.8805|1213.4963||1.25|12|21.125|||||441.5631|485.462|||
russ2000_1001|NOG|20210609|20210615|20210615||||||||||1.25|12|21.875|765.1532|745.0333|2.8944|2.728|440.2868|488.8983|||
russ2000_1001|NOG|20210610|20210615|20210615||||||||||1.25|12|22.2083|763.1915|764.05|2.9408|2.73|437.7631|486.3882|||
russ2000_1001|NOG|20210615|20210615|20210615|2.5039||||4329537||-169.0526|1147.6551|||||||||||||
russ2000_1001|NOG|20210616|20210615|20210615||||||||||1.2727|11|22.3182|||2.9439|2.7267|439.3503|489.2053|||
russ2000_1001|NOG|20210617|20210615|20210615||||||||||1.2727|11|22.5909|813.961|686.4373|2.9819|2.7778|454.6732|512.3148|||
russ2000_1001|NOG|20210618|20210615|20210615||||||||||1.2727|11|23.0454|||3.0949|2.9394|461.8686|528.4441|||
russ2000_1001|NOG|20210621|20210615|20210615||||||||||1.25|12|23.125|823.6784|666.2076|3.2135|2.9139|459.464|535.7512|||
russ2000_1001|NOG|20210622|20210615|20210615|2.6107|||19.81|||-162.1403|1310.4889||1.25|12|23.125|836.1784|673.5219|3.2445|2.9317|462.4418|541.1239|||
russ2000_1001|NOG|20210623|20210615|20210615||||||||||1.3846|13|23.0385|828.5311|677.3317|3.2207|2.9316|461.5976|536.9469|||
russ2000_1001|NOG|20210626|20210615|20210615||||||||||1.3846|||815.9188|676.5461|||459.4562|531.3423|||
russ2000_1001|NOG|20210629|20210615|20210615|2.6054||||||-162.4684|1307.8428|||||||||||||
russ2000_1001|NOG|20210630|20210615|20210615|||||6653941|||||1.3846|||||||||225.717|-44.632|-90.563
russ2000_1001|NOG|20210701|20210715|20210715||||||||||1.3846|13|23.6538|||3.2574|2.9973|461.3653|536.7269|||
russ2000_1001|NOG|20210706|20210715|20210715|1.8501|||20.15|||-59.206|1333.2127|||||||||||||
russ2000_1001|NOG|20210707|20210715|20210715||||||||||1.3846|13|23.8846|823.5854|678.6572|3.3749|3.0339|466.0926|552.2654|||
russ2000_1001|NOG|20210708|20210715|20210715||||||||||1.4167|12|24.7083|841.0961|688.9019|3.4263|3.0239|465.0926|561.7708|||
russ2000_1001|NOG|20210709|20210715|20210715||||||||||1.4167|||||3.4272|3.0228|465.0017|561.9375|||
russ2000_1001|NOG|20210713|20210715|20210715|1.75||||||-62.5918|1261.0935|||||||||||||
russ2000_1001|NOG|20210714|20210715|20210715||||||||||1.4167|12|25.2917|861.5585|682.514|3.5368|3.0485|469.8983|572.6474|||
russ2000_1001|NOG|20210715|20210715|20210715|||||4906175|||||1.4167|||||||||||
russ2000_1001|NOG|20210719|20210715|20210715||||||||||1.4167|12|25.7917|902.5391|712.7355|3.6879|3.0285|473.6992|588.9382|||
russ2000_1001|NOG|20210720|20210715|20210715|1.4865|||16.19|||-73.6875|1071.2016||1.4167|12|25.625|890.9363|702.2185|3.5895||471.9292|581.929|||
russ2000_1001|NOG|20210721|20210715|20210715||||||||||1.4167|||889.2081|701.7922|3.5695||471.8214|580.8426|||
russ2000_1001|NOG|20210722|20210715|20210715||||||||||1.3333|12|25.7083|902.9581|706.1672|3.6737|3.0608|473.4881|588.8426|||
russ2000_1001|NOG|20210727|20210715|20210715|1.5021||||||-72.9218|1082.4496||1.3333|12|25.9583||706.1672|3.7445|3.0785|473.9803|593.515|||
russ2000_1001|NOG|20210730|20210715|20210715|||||4891199|||||1.3333|||||||||||
russ2000_1001|NOG|20210802|20210815|20210815||||||||||1.3333|||||3.7512|3.0187|473.647||||
russ2000_1001|NOG|20210803|20210815|20210815|1.5159|||16.51|||-72.2592|1092.3742|||||||||||||
russ2000_1001|NOG|20210805|20210815|20210815||||||||||1.3333|||906.2961|714.8153|3.7429|3.3161|492.5261|592.7358|||
russ2000_1001|NOG|20210806|20210815|20210815||||||||||1.3333|||899.7665|715.3338|3.8162|3.3253|487.0209|591.3191|||
russ2000_1001|NOG|20210807|20210815|20210815|||||||||||||||4.0858||||||
russ2000_1001|NOG|20210809|20210815|20210815||||||||||1.3333|||||4.1386|3.3838|492.7809|590.7108|||
russ2000_1001|NOG|20210810|20210815|20210815|1.593||||||-68.7608|1148.0859|||||||||||||
russ2000_1001|NOG|20210811|20210815|20210815||||||||||1.3333|||||||490.6467||||
russ2000_1001|NOG|20210813|20210815|20210815|||||4872821|||||1.3333|||901.9665|757.25|4.1595|3.4352|494.3967|591.2108|||
russ2000_1001|NOG|20210817|20210815|20210815|1.4599|||15.9|||-75.0314|1052.1364|||||||||||||
russ2000_1001|NOG|20210818|20210815|20210815||||||||||1.3333|||||||||||
russ2000_1001|NOG|20210820|20210815|20210815||||||||||1.3333|||904.5496||4.1886|3.491|496.713|590.8821|||
russ2000_1001|NOG|20210823|20210815|20210815||||||||||1.3333|12|25.7083|905.7546|745.2433|4.2558|3.4019|483.2203|590.3103|||
russ2000_1001|NOG|20210824|20210815|20210815|1.4305||||||-76.5725|1030.9613|||||||||||||
russ2000_1001|NOG|20210826|20210815|20210815||||||||||1.3333|||||||||||
russ2000_1001|NOG|20210827|20210815|20210815||||||||||1.3333|||||||||||
russ2000_1001|NOG|20210831|20210815|20210815|1.5242|||16.6|5030202||-71.8675|1098.4569|||||||||||||
russ2000_1001|NOG|20210901|20210915|20210915||||||||||1.3333|12|25.875|905.1858|747.5883|4.2522|3.4663|485.5853|589.8203|||
russ2000_1001|NOG|20210903|20210915|20210915||||||||||1.3333|12|25.9583|905.9636|765.6037|4.3604|3.4919|483.8353|588.8203|||
russ2000_1001|NOG|20210907|20210915|20210915|1.6141||||||-67.8612|1163.3055|||||||||||||
russ2000_1001|NOG|20210908|20210915|20210915||||||||||1.3333|12|26.0417|||4.3786|3.4952|484.0853|590.487|||
russ2000_1001|NOG|20210914|20210915|20210915|1.6224|||17.67|||-67.5156|1169.261|||||||||||||
russ2000_1001|NOG|20210915|20210915|20210915|||||5077900||||||||||||||||
russ2000_1001|NOG|20210920|20210915|20210915||||||||||1.3333|||902.5585||4.3368|3.5219|485.5013|587.6209|||
russ2000_1001|NOG|20210921|20210915|20210915|1.6095||||||-68.0548|1159.9969||1.3333|12|26.125|906.3363|766.2287|4.3695|3.5263|485.668|590.0376|||
russ2000_1001|NOG|20210924|20210915|20210915||||||||||1.3333|||||||||||
russ2000_1001|NOG|20210928|20210915|20210915|1.8905|||20.59|||-57.9407|1362.4835|||||||||||||
russ2000_1001|NOG|20210929|20210915|20210915||||||||||1.3333|12|26.375|906.3363|766.2287|4.4337|3.5322|485.9843|594.5807|||
russ2000_1001|NOG|20210930|20210915|20210915|||||6032384||||||||||||||259.67|63.025|12.554
russ2000_1001|NOG|20211001|20211015|20211015||||||||||1.3333|||||||487.5676|597.664|||
russ2000_1001|NOG|20211005|20211015|20211015|1.8505||||||-26.3245|1598.8629|||||||||||||
russ2000_1001|NOG|20211006|20211015|20211015||||||||||1.3333|12|26.625|||4.5055|3.5499|488.901|604.164|||
russ2000_1001|NOG|20211007|20211015|20211015||||||||||1.3333|12|28.7917|981.1242|790.0143|5.0955|3.762|506.6227|651.0666|||
russ2000_1001|NOG|20211008|20211015|20211015||||||||||1.3333|||988.3464|791.4429|5.1419|3.7809|507.706|655.4|||
russ2000_1001|NOG|20211012|20211015|20211015|2.0504|||26.77|||-23.7579|1771.5877||1.3333|12|28.5417|||5.1455|3.7609|506.0143|656.5666|||
russ2000_1001|NOG|20211013|20211015|20211015||||||||||1.3333|||||||||||
russ2000_1001|NOG|20211014|20211015|20211015||||||||||1.5|12|29.4583|987.3897|794.6833|5.2673|3.7839|505.4391|655.7091|||
russ2000_1001|NOG|20211015|20211015|20211015|||||6604967|||||1.5||||794.6833||3.7839|||||
russ2000_1001|NOG|20211019|20211015|20211015|1.898||||||-25.6659|1639.8933||1.5|||||||||||
russ2000_1001|NOG|20211020|20211015|20211015||||||||||1.5|12|29.875|1019.7647|813.6833|5.3337|3.8249|509.4391|665.6182|||
russ2000_1001|NOG|20211021|20211015|20211015||||||||||1.5|||1020.3897|812.6833|5.3391|3.819|509.0755|666.0727|||
russ2000_1001|NOG|20211022|20211015|20211015||||||||||1.5|12|30.6667|||||||||
russ2000_1001|NOG|20211025|20211015|20211015||||||||||1.5|12|30.8333|1029.3897||5.3819|3.818||670.8|||
russ2000_1001|NOG|20211026|20211015|20211015|1.8903|||24.68|||-25.7699|1633.2755||1.5|12|32.1667|1065.2365|820.8596|5.6837|3.8399|514.0533|696.4046|||
russ2000_1001|NOG|20211027|20211015|20211015||||||||||1.5|||||||||||
russ2000_1001|NOG|20211029|20211015|20211015|||||8898943||||||||||||||||
russ2000_1001|NOG|20211030|20211015|20211015||||||||||1.5|12|32.5|||5.761|3.8627|515.7705|704.2782|||
russ2000_1001|NOG|20211101|20211115|20211115||||||||||1.5|||1090.149|842.4167|5.7046|3.8167|514.4614||||
russ2000_1001|NOG|20211102|20211115|20211115|1.8597||||||-26.1944|1607.217|||||||||||||
russ2000_1001|NOG|20211103|20211115|20211115||||||||||1.5|||1098.5356|797.8989|5.7674|3.8487|516.5407|708.8537|||
russ2000_1001|NOG|20211105|20211115|20211115||||||||||1.5|||1098.5638|726.2548||3.9141|529.611|708.8767|||
russ2000_1001|NOG|20211108|20211115|20211115||||||||||1.5|||1104.7234|731.379|5.7465|3.9407|530.0833|717.137|||
russ2000_1001|NOG|20211109|20211115|20211115|1.8903|||24.68|||-25.7699|1633.6951|||||||||||||
russ2000_1001|NOG|20211111|20211115|20211115||||||||||1.5|||1102.5678|796.1875|5.8146|3.9929|530.6296|718.4953|||
russ2000_1001|NOG|20211112|20211115|20211115||||||||||1.5|||||||||||
russ2000_1001|NOG|20211115|20211115|20211115|||||8425194|||||1.5|12|32.75|||5.8519|4.0141|534.2962|724.162|||
russ2000_1001|NOG|20211116|20211115|20211115|1.8||||||-27.0638|1555.5848||1.3636|11|33|1118.1611|834.9267|5.9171|4.0221|536.033|731.0847|||
russ2000_1001|NOG|20211117|20211115|20211115||||||||||1.3636|||||||536.0705|731.0483|||
russ2000_1001|NOG|20211118|20211115|20211115||||||||||1.4|10|33.2|1121.3815|835.0517|5.9314|3.9986|536.7777|720.8428|||
russ2000_1001|NOG|20211119|20211115|20211115||||||||||1.3636|11|33.9091|1170.3222|847.1976|6.0201|4.0141|535.9791|730.9414|||
russ2000_1001|NOG|20211120|20211115|20211115||||||||||1.3636|||||||||||
russ2000_1001|NOG|20211123|20211115|20211115|1.6452|||21.48|||-29.6089|1658.1507||1.5|12|33.75|1127.9581|849.0547|5.8418|3.9627|534.3585|732.1867|||
russ2000_1001|NOG|20211124|20211115|20211115||||||||||1.5|||||||534.3312|732.2439|||
russ2000_1001|NOG|20211125|20211115|20211115||||||||||1.5|||||5.8428|3.9396|534.5736||||
russ2000_1001|NOG|20211126|20211115|20211115||||||||||1.5|12|33.75|1127.9581|849.0547|5.8428|3.9396|534.5736|732.2439|||
russ2000_1001|NOG|20211129|20211115|20211115||||||||||1.5|||||5.8954|3.9316|534.6008|720.9512|||
russ2000_1001|NOG|20211130|20211115|20211115|1.561||||9315350||-31.2071|1573.2361||1.5|||1274.3077||6.28|||845.0177|||
russ2000_1001|NOG|20211203|20211215|20211215||||||||||1.5|12|33.5833|||||||||
russ2000_1001|NOG|20211206|20211215|20211215||||||||||1.5|||1273.141||6.2713|3.9306|534.5827|844.34|||
russ2000_1001|NOG|20211207|20211215|20211215|1.5426|||20.14|||-31.5789|1554.7093|||||||||||||
russ2000_1001|NOG|20211208|20211215|20211215||||||||||1.5|||1263.3637|824.0404|6.4433|3.9336|534.7827|857.646|||
russ2000_1001|NOG|20211210|20211215|20211215||||||||||1.5|||||||||||
russ2000_1001|NOG|20211213|20211215|20211215||||||||||1.5|||||||||||
russ2000_1001|NOG|20211214|20211215|20211215|1.4132||||||-34.4715|1424.2496|||||||||||||
russ2000_1001|NOG|20211215|20211215|20211215|||||8866781|||||1.5|12|33.6667|1246.0693|849.7766|6.3844|3.9316|534.2009|846.5955|||
russ2000_1001|NOG|20211216|20211215|20211215||||||||||1.5|||||||||||
russ2000_1001|NOG|20211217|20211215|20211215||||||||||1.3333|||1284.4403|849.7766|6.3778|3.9306|||||
russ2000_1001|NOG|20211220|20211215|20211215||||||||||1.3333|||1261.5197|850.7752|6.2633|3.9386|534.6829|837.8322|||
russ2000_1001|NOG|20211221|20211215|20211215|1.5112|||19.73|||-32.2352|1523.0593|||||||||||||
russ2000_1001|NOG|20211222|20211215|20211215||||||||||1.3333|||1262.6948||6.2689|||838.2655|||
russ2000_1001|NOG|20211227|20211215|20211215||||||||||1.3333|||||||||||
russ2000_1001|NOG|20211228|20211215|20211215|1.5893||||||-30.6506|1601.7983|||||||||||||
russ2000_1001|NOG|20211231|20211215|20211215|||||9101815|||||||||808.55||3.7626|533.436||||
russ2000_1001|NOG|20220104|20220115|20220115|1.7264|||22.54|||-28.2165|1739.9776||1.3333|||||||839.8211|859.18|||
russ2000_1001|NOG|20220105|20220115|20220115||||||||||1.3333|12|34.1667||1271.8947|6.334|6.2967|841.1433|869.78|||
russ2000_1001|NOG|20220110|20220115|20220115||||||||||1.3333|12|34.3333||||6.2211|834.7352|869.78|||
russ2000_1001|NOG|20220111|20220115|20220115|1.777||||||-27.4138|1790.9263||1.3333|||1435|1260.5158|6.302|6.1989|837.5617|920.15|||
russ2000_1001|NOG|20220113|20220115|20220115||||||||||1.3333|||||6.348|6.2122|838.0617|925.3167|||
russ2000_1001|NOG|20220114|20220115|20220115|||||8701578|||||1.3333|12|34.5|||6.44|6.2744|843.9617|932.9833|||
russ2000_1001|NOG|20220118|20220115|20220115|1.7946|||23.43|||-27.1447|1808.6812|||||||||||||
russ2000_1001|NOG|20220119|20220115|20220115||||||||||1.3333|12|34.3333||1273.5758|6.426|6.31|843.6117|930|||
russ2000_1001|NOG|20220121|20220115|20220115||||||||||1.3333|||1435||||843.6117|930|||
russ2000_1001|NOG|20220124|20220115|20220115||||||||||1.3333|||1474.5|1256.7402|6.564|6.3411|849.3767|940.6667|||
russ2000_1001|NOG|20220125|20220115|20220115|1.7563||||||-27.7366|1770.0836||||||1276.7091||6.1956|859.931||||
russ2000_1001|NOG|20220126|20220115|20220115||||||||||1.3333|12|34.6667|1455.3333|1280.3757|6.9183|6.23|862.031|956.4286|||
russ2000_1001|NOG|20220127|20220115|20220115||||||||||1.3333|||||||||||
russ2000_1001|NOG|20220131|20220115|20220115|||||8659672|||||1.3333|||||||||||
russ2000_1001|NOG|20220201|20220215|20220215|1.8957|||24.75|||-25.697|1910.5787||1.3333||||1280.3104|||862.0553|956.3714|||
russ2000_1001|NOG|20220202|20220215|20220215||||||||||1.3333|12|35.4167||1283.2937|7.1517|6.3033|868.8553|979.6857|||
russ2000_1001|NOG|20220208|20220215|20220215|1.7058||||||-28.5586|1719.1349||1.3333|||||6.8083|6.1122|||||
russ2000_1001|NOG|20220209|20220215|20220215||||||||||1.3333||||1285.3604||5.7744|869.8053||||
russ2000_1001|NOG|20220211|20220215|20220215||||||||||1.3333|||||||||||
russ2000_1001|NOG|20220213|20220215|20220215||||||||||1.3333|||1455.6667|1287.1937|6.4967|5.6111|870.5053|979.6857|||
russ2000_1001|NOG|20220214|20220215|20220215||||||||||1.3333|12|35.6667||1332.52|6.47|5.5878||980.4|||
russ2000_1001|NOG|20220215|20220215|20220215|1.8467|||24.11|||-26.3791|1861.1739|||||||||||||
russ2000_1001|NOG|20220217|20220215|20220215||||||||||1.3333||||1334.94||5.5978|871.5553||||
russ2000_1001|NOG|20220218|20220215|20220215|1.8344|||23.95|||-26.5553|1848.8226||1.3333|12|35.6667||1334.94||5.5978|871.5553||||