russ2000_0900|MYRG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0900|MYRG|Long Name|1|1|MYR Group Inc PS Ratio|MYR Group Inc Price to Book Value|MYR Group Inc PEG Ratio|MYR Group Inc Price (USD)|MYR Group Inc Short Interest|MYR Group Inc Dividend Yield|MYR Group Inc Earnings Yield|MYR Group Inc Market Cap (USD)|MYR Group Inc PE Ratio|MYR Group Inc Consensus Recommendation|MYR Group Inc Price Target Num Estimates|MYR Group Inc Price Target (USD)|MYR Group Inc Revenue Estimates for Next Fiscal Year (USD)|MYR Group Inc Revenue Estimates for Current Fiscal Year (USD)|MYR Group Inc EPS Estimates for Next Fiscal Year (USD)|MYR Group Inc EPS Estimates for Current Fiscal Year (USD)|MYR Group Inc EBITDA Estimates for Current Fiscal Year (USD)|MYR Group Inc EBITDA Estimates for Next Fiscal Year (USD)|MYR Group Inc Revenue (Quarterly) (USD)|MYR Group Inc EBITDA (Quarterly) (USD)|MYR Group Inc Net Income (Quarterly) (USD)
russ2000_0900|MYRG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0900|MYRG||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0900|MYRG||5|5|7.18413597734|7.01420454545|6.99227202473|14.7004048583|15.2211838006|1.59815140845|7.18413597734|7.01420454545|6.99427753934|11.1219512195|21.0722891566|21.0722891566|18.3924050633|16.4852941176|19.3733333333|17.2461538462|16.4852941176|18.1625|91.3333333333|91.3333333333|91.3333333333
russ2000_0900|MYRG||6|6|706|704|647|494|321|4544|706|704|699|164|83|83|79|68|75|65|68|80|57|57|57
russ2000_0900|MYRG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0900|MYRG|20020402|20020415|20020415||||0.5||0|||||||||||||||
russ2000_0900|MYRG|20020403|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020404|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020405|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020408|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020409|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020412|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020416|20020415|20020415||||0.37||0|||||||||||||||
russ2000_0900|MYRG|20020417|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020418|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020422|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020423|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020424|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020425|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020426|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020429|20020415|20020415||||||0|||||||||||||||
russ2000_0900|MYRG|20020430|20020415|20020415||||0.28||0|||||||||||||||
russ2000_0900|MYRG|20020501|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020502|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020503|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020506|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020507|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020508|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020509|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020510|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020513|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020515|20020515|20020515||||0.26||0|||||||||||||||
russ2000_0900|MYRG|20020516|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020517|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020520|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020522|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020528|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020529|20020515|20020515||||0.36||0|||||||||||||||
russ2000_0900|MYRG|20020530|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020531|20020515|20020515||||||0|||||||||||||||
russ2000_0900|MYRG|20020610|20020615|20020615||||||0|||||||||||||||
russ2000_0900|MYRG|20020611|20020615|20020615||||||0|||||||||||||||
russ2000_0900|MYRG|20020612|20020615|20020615||||0.3||0|||||||||||||||
russ2000_0900|MYRG|20020613|20020615|20020615||||||0|||||||||||||||
russ2000_0900|MYRG|20020621|20020615|20020615||||||0|||||||||||||||
russ2000_0900|MYRG|20020624|20020615|20020615||||||0|||||||||||||||
russ2000_0900|MYRG|20020625|20020615|20020615||||||0|||||||||||||||
russ2000_0900|MYRG|20020626|20020615|20020615||||0.28||0|||||||||||||||
russ2000_0900|MYRG|20020627|20020615|20020615||||||0|||||||||||||||
russ2000_0900|MYRG|20020628|20020615|20020615||||||0|||||||||||||||
russ2000_0900|MYRG|20020701|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020702|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020703|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020711|20020715|20020715||||0.35||0|||||||||||||||
russ2000_0900|MYRG|20020712|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020715|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020716|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020718|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020719|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020722|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020724|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020725|20020715|20020715||||0.21||0|||||||||||||||
russ2000_0900|MYRG|20020726|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020729|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020730|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020731|20020715|20020715||||||0|||||||||||||||
russ2000_0900|MYRG|20020802|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020805|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020808|20020815|20020815||||0.233||0|||||||||||||||
russ2000_0900|MYRG|20020809|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020815|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020819|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020820|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020821|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020822|20020815|20020815||||0.27||0|||||||||||||||
russ2000_0900|MYRG|20020823|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020826|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020827|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020830|20020815|20020815||||||0|||||||||||||||
russ2000_0900|MYRG|20020903|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020909|20020915|20020915||||0.23||0|||||||||||||||
russ2000_0900|MYRG|20020910|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020911|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020912|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020917|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020918|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020919|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020923|20020915|20020915||||0.22||0|||||||||||||||
russ2000_0900|MYRG|20020924|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020926|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020927|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20020930|20020915|20020915||||||0|||||||||||||||
russ2000_0900|MYRG|20021002|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021003|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021004|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021007|20021015|20021015||||0.19||0|||||||||||||||
russ2000_0900|MYRG|20021009|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021014|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021015|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021016|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021018|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021021|20021015|20021015||||0.17||0|||||||||||||||
russ2000_0900|MYRG|20021023|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021024|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021025|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021028|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021029|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021030|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021031|20021015|20021015||||||0|||||||||||||||
russ2000_0900|MYRG|20021101|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021104|20021115|20021115||||0.4||0|||||||||||||||
russ2000_0900|MYRG|20021105|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021106|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021107|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021108|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021111|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021112|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021113|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021114|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021115|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021118|20021115|20021115||||0.24||0|||||||||||||||
russ2000_0900|MYRG|20021119|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021120|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021121|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021122|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021125|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021126|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021127|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021129|20021115|20021115||||||0|||||||||||||||
russ2000_0900|MYRG|20021202|20021215|20021215||||0.18||0|||||||||||||||
russ2000_0900|MYRG|20021203|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021204|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021205|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021206|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021209|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021210|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021211|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021212|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021213|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021217|20021215|20021215||||0.27||0|||||||||||||||
russ2000_0900|MYRG|20021218|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021220|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021223|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021226|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021227|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021230|20021215|20021215||||||0|||||||||||||||
russ2000_0900|MYRG|20021231|20021215|20021215||||0.16||0|||||||||||||||
russ2000_0900|MYRG|20030102|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030103|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030109|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030113|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030115|20030115|20030115||||0.18||0|||||||||||||||
russ2000_0900|MYRG|20030116|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030117|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030121|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030122|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030123|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030124|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030128|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030129|20030115|20030115||||0.11||0|||||||||||||||
russ2000_0900|MYRG|20030130|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030131|20030115|20030115||||||0|||||||||||||||
russ2000_0900|MYRG|20030203|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030204|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030207|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030211|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030212|20030215|20030215||||0.2||0|||||||||||||||
russ2000_0900|MYRG|20030214|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030218|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030219|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030220|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030221|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030224|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030226|20030215|20030215||||0.22||0|||||||||||||||
russ2000_0900|MYRG|20030227|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030228|20030215|20030215||||||0|||||||||||||||
russ2000_0900|MYRG|20030303|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030304|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030305|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030306|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030307|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030310|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030311|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030312|20030315|20030315||||0.25||0|||||||||||||||
russ2000_0900|MYRG|20030313|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030314|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030317|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030318|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030319|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030320|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030321|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030324|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030325|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030326|20030315|20030315||||0.395||0|||||||||||||||
russ2000_0900|MYRG|20030327|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030328|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030331|20030315|20030315||||||0|||||||||||||||
russ2000_0900|MYRG|20030402|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030403|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030404|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030407|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030408|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030409|20030415|20030415||||0.18||0|||||||||||||||
russ2000_0900|MYRG|20030410|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030411|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030414|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030415|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030416|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030417|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030421|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030422|20030415|20030415||||||0|||||||||||||||
russ2000_0900|MYRG|20030423|20030415|20030415||||0.24||0|||||||||||||||
russ2000_0900|MYRG|20030506|20030515|20030515||||||0|||||||||||||||
russ2000_0900|MYRG|20030507|20030515|20030515||||0.155||0|||||||||||||||
russ2000_0900|MYRG|20030508|20030515|20030515||||||0|||||||||||||||
russ2000_0900|MYRG|20030514|20030515|20030515||||||0|||||||||||||||
russ2000_0900|MYRG|20030519|20030515|20030515||||||0|||||||||||||||
russ2000_0900|MYRG|20030520|20030515|20030515||||||0|||||||||||||||
russ2000_0900|MYRG|20030521|20030515|20030515||||0.12||0|||||||||||||||
russ2000_0900|MYRG|20030522|20030515|20030515||||||0|||||||||||||||
russ2000_0900|MYRG|20030523|20030515|20030515||||||0|||||||||||||||
russ2000_0900|MYRG|20030602|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030603|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030604|20030615|20030615||||0.15||0|||||||||||||||
russ2000_0900|MYRG|20030605|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030606|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030610|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030611|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030612|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030613|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030616|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030617|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030618|20030615|20030615||||0.25||0|||||||||||||||
russ2000_0900|MYRG|20030619|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030620|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030623|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030624|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030625|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030626|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030627|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030630|20030615|20030615||||||0|||||||||||||||
russ2000_0900|MYRG|20030701|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030702|20030715|20030715||||0.35||0|||||||||||||||
russ2000_0900|MYRG|20030703|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030707|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030708|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030709|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030710|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030711|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030714|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030715|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030716|20030715|20030715||||0.32||0|||||||||||||||
russ2000_0900|MYRG|20030717|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030718|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030721|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030722|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030723|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030724|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030725|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030728|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030729|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030730|20030715|20030715||||0.2||0|||||||||||||||
russ2000_0900|MYRG|20030731|20030715|20030715||||||0|||||||||||||||
russ2000_0900|MYRG|20030801|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030804|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030805|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030807|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030808|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030811|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030812|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030813|20030815|20030815||||0.19||0|||||||||||||||
russ2000_0900|MYRG|20030814|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030815|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030818|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030819|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030820|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030821|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030822|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030825|20030815|20030815||||||0|||||||||||||||
russ2000_0900|MYRG|20030905|20030915|20030915||||0.16||0|||||||||||||||
russ2000_0900|MYRG|20030908|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030909|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030911|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030912|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030915|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030916|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030917|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030918|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030919|20030915|20030915||||0.15||0|||||||||||||||
russ2000_0900|MYRG|20030922|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030924|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030925|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030926|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030929|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20030930|20030915|20030915||||||0|||||||||||||||
russ2000_0900|MYRG|20031001|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031002|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031003|20031015|20031015||||0.12||0|||||||||||||||
russ2000_0900|MYRG|20031008|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031009|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031010|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031013|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031014|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031015|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031016|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031017|20031015|20031015||||0.11||0|||||||||||||||
russ2000_0900|MYRG|20031020|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031021|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031022|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031023|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031024|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031027|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031028|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031030|20031015|20031015||||||0|||||||||||||||
russ2000_0900|MYRG|20031031|20031015|20031015||||0.13||0|||||||||||||||
russ2000_0900|MYRG|20031103|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031104|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031105|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031106|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031107|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031110|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031112|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031113|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031114|20031115|20031115||||0.12||0|||||||||||||||
russ2000_0900|MYRG|20031117|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031118|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031119|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031120|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031121|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031124|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031125|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031126|20031115|20031115||||||0|||||||||||||||
russ2000_0900|MYRG|20031128|20031115|20031115||||0.1||0|||||||||||||||
russ2000_0900|MYRG|20031202|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031203|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031204|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031205|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031208|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031209|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031210|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031211|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031212|20031215|20031215||||0.085||0|||||||||||||||
russ2000_0900|MYRG|20031215|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031216|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031217|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031219|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031222|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031223|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031229|20031215|20031215||||0.1||0|||||||||||||||
russ2000_0900|MYRG|20031230|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20031231|20031215|20031215||||||0|||||||||||||||
russ2000_0900|MYRG|20040102|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040105|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040106|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040107|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040108|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040112|20040115|20040115||||0.16||0|||||||||||||||
russ2000_0900|MYRG|20040113|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040114|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040115|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040116|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040120|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040121|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040122|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040123|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040126|20040115|20040115||||0.2||0|||||||||||||||
russ2000_0900|MYRG|20040127|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040128|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040129|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040130|20040115|20040115||||||0|||||||||||||||
russ2000_0900|MYRG|20040202|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040203|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040204|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040205|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040206|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040209|20040215|20040215||||0.24||0|||||||||||||||
russ2000_0900|MYRG|20040210|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040211|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040212|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040213|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040217|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040218|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040219|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040220|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040223|20040215|20040215||||0.21||0|||||||||||||||
russ2000_0900|MYRG|20040224|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040225|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040226|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040227|20040215|20040215||||||0|||||||||||||||
russ2000_0900|MYRG|20040301|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040302|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040303|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040304|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040305|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040308|20040315|20040315||||0.22||0|||||||||||||||
russ2000_0900|MYRG|20040309|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040310|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040311|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040312|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040315|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040316|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040317|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040318|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040319|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040322|20040315|20040315||||0.19||0|||||||||||||||
russ2000_0900|MYRG|20040323|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040324|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040325|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040326|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040329|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040330|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040331|20040315|20040315||||||0|||||||||||||||
russ2000_0900|MYRG|20040401|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040402|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040405|20040415|20040415||||0.18||0|||||||||||||||
russ2000_0900|MYRG|20040406|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040407|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040408|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040412|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040413|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040414|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040416|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040419|20040415|20040415||||0.205||0|||||||||||||||
russ2000_0900|MYRG|20040420|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040421|20040415|20040415||||||0|||||||||||||||
russ2000_0900|MYRG|20040517|20040515|20040515||||0.15||0|||||||||||||||
russ2000_0900|MYRG|20040518|20040515|20040515||||||0|||||||||||||||
russ2000_0900|MYRG|20040519|20040515|20040515||||||0|||||||||||||||
russ2000_0900|MYRG|20040520|20040515|20040515||||||0|||||||||||||||
russ2000_0900|MYRG|20040521|20040515|20040515||||||0|||||||||||||||
russ2000_0900|MYRG|20040524|20040515|20040515||||||0|||||||||||||||
russ2000_0900|MYRG|20040526|20040515|20040515||||||0|||||||||||||||
russ2000_0900|MYRG|20040527|20040515|20040515||||||0|||||||||||||||
russ2000_0900|MYRG|20040604|20040615|20040615||||0.12||0|||||||||||||||
russ2000_0900|MYRG|20040607|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040608|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040609|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040610|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040614|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040615|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040616|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040617|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040618|20040615|20040615||||0.12||0|||||||||||||||
russ2000_0900|MYRG|20040621|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040622|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040623|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040624|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040625|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040629|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040630|20040615|20040615||||||0|||||||||||||||
russ2000_0900|MYRG|20040701|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040702|20040715|20040715||||0.17||0|||||||||||||||
russ2000_0900|MYRG|20040706|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040707|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040708|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040709|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040712|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040713|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040714|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040715|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040716|20040715|20040715||||0.14||0|||||||||||||||
russ2000_0900|MYRG|20040719|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040720|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040721|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040722|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040723|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040726|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040727|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040728|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040729|20040715|20040715||||||0|||||||||||||||
russ2000_0900|MYRG|20040730|20040715|20040715||||0.1275||0|||||||||||||||
russ2000_0900|MYRG|20040802|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040803|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040804|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040805|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040806|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040809|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040810|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040811|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040812|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040813|20040815|20040815||||0.12||0|||||||||||||||
russ2000_0900|MYRG|20040816|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040817|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040818|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040819|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040823|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040824|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040825|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040826|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040827|20040815|20040815||||0.08||0|||||||||||||||
russ2000_0900|MYRG|20040830|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040831|20040815|20040815||||||0|||||||||||||||
russ2000_0900|MYRG|20040901|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040902|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040903|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040907|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040908|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040909|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040910|20040915|20040915||||0.087||0|||||||||||||||
russ2000_0900|MYRG|20040913|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040914|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040915|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040916|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040917|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040920|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040921|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040922|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040923|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040924|20040915|20040915||||0.11||0|||||||||||||||
russ2000_0900|MYRG|20040927|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040928|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040929|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20040930|20040915|20040915||||||0|||||||||||||||
russ2000_0900|MYRG|20041001|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041004|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041005|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041006|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041007|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041008|20041015|20041015||||0.077||0|||||||||||||||
russ2000_0900|MYRG|20041011|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041012|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041013|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041014|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041015|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041018|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041019|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041020|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041021|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041022|20041015|20041015||||0.075||0|||||||||||||||
russ2000_0900|MYRG|20041025|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041026|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041027|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041028|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041029|20041015|20041015||||||0|||||||||||||||
russ2000_0900|MYRG|20041101|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041102|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041103|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041104|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041105|20041115|20041115||||0.073||0|||||||||||||||
russ2000_0900|MYRG|20041108|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041109|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041110|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041111|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041112|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041115|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041116|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041117|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041118|20041115|20041115||||||0|||||||||||||||
russ2000_0900|MYRG|20041221|20041215|20041215||||0.029||0|||||||||||||||
russ2000_0900|MYRG|20041222|20041215|20041215||||||0|||||||||||||||
russ2000_0900|MYRG|20041223|20041215|20041215||||||0|||||||||||||||
russ2000_0900|MYRG|20041227|20041215|20041215||||||0|||||||||||||||
russ2000_0900|MYRG|20041228|20041215|20041215||||||0|||||||||||||||
russ2000_0900|MYRG|20041229|20041215|20041215||||||0|||||||||||||||
russ2000_0900|MYRG|20041230|20041215|20041215||||||0|||||||||||||||
russ2000_0900|MYRG|20041231|20041215|20041215||||||0|||||||||||||||
russ2000_0900|MYRG|20050103|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050104|20050115|20050115||||0.0185||0|||||||||||||||
russ2000_0900|MYRG|20050105|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050106|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050107|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050110|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050111|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050112|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050113|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050114|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050118|20050115|20050115||||0.035||0|||||||||||||||
russ2000_0900|MYRG|20050119|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050120|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050121|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050124|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050125|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050126|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050127|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050128|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050131|20050115|20050115||||||0|||||||||||||||
russ2000_0900|MYRG|20050201|20050215|20050215||||0.021||0|||||||||||||||
russ2000_0900|MYRG|20050202|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050203|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050204|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050207|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050208|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050209|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050211|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050214|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050215|20050215|20050215||||0.025||0|||||||||||||||
russ2000_0900|MYRG|20050216|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050217|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050218|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050222|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050223|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050228|20050215|20050215||||||0|||||||||||||||
russ2000_0900|MYRG|20050301|20050315|20050315||||0.02||0|||||||||||||||
russ2000_0900|MYRG|20050302|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050308|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050309|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050310|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050311|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050314|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050317|20050315|20050315||||0.021||0|||||||||||||||
russ2000_0900|MYRG|20050318|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050321|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050322|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050324|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050328|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050329|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050330|20050315|20050315||||||0|||||||||||||||
russ2000_0900|MYRG|20050404|20050415|20050415||||0.018||0|||||||||||||||
russ2000_0900|MYRG|20050405|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050407|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050411|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050412|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050413|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050414|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050415|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050418|20050415|20050415||||0.015||0|||||||||||||||
russ2000_0900|MYRG|20050419|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050420|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050426|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050427|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050428|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050429|20050415|20050415||||||0|||||||||||||||
russ2000_0900|MYRG|20050502|20050515|20050515||||0.017||0|||||||||||||||
russ2000_0900|MYRG|20050503|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050504|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050505|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050506|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050509|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050510|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050511|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050512|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050516|20050515|20050515||||0.016||0|||||||||||||||
russ2000_0900|MYRG|20050517|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050518|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050519|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050520|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050523|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050524|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050525|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050526|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050527|20050515|20050515||||||0|||||||||||||||
russ2000_0900|MYRG|20050531|20050515|20050515||||0.015||0|||||||||||||||
russ2000_0900|MYRG|20050601|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050602|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050603|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050606|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050607|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050608|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050609|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050610|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050613|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050616|20050615|20050615||||0.013||0|||||||||||||||
russ2000_0900|MYRG|20050617|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050620|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050621|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050622|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050623|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050624|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050628|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050629|20050615|20050615||||||0|||||||||||||||
russ2000_0900|MYRG|20050630|20050615|20050615||||0.016||0|||||||||||||||
russ2000_0900|MYRG|20050701|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050705|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050706|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050707|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050708|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050711|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050712|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050713|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050714|20050715|20050715||||0.016||0|||||||||||||||
russ2000_0900|MYRG|20050715|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050722|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050725|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050726|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050728|20050715|20050715||||0.015||0|||||||||||||||
russ2000_0900|MYRG|20050729|20050715|20050715||||||0|||||||||||||||
russ2000_0900|MYRG|20050801|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050802|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050803|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050808|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050809|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050810|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050811|20050815|20050815||||0.014||0|||||||||||||||
russ2000_0900|MYRG|20050812|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050815|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050816|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050819|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050822|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050824|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050825|20050815|20050815||||0.013||0|||||||||||||||
russ2000_0900|MYRG|20050826|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050830|20050815|20050815||||||0|||||||||||||||
russ2000_0900|MYRG|20050901|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050902|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050906|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050907|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050908|20050915|20050915||||0.01||0|||||||||||||||
russ2000_0900|MYRG|20050913|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050916|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050919|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050920|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050922|20050915|20050915||||0.011||0|||||||||||||||
russ2000_0900|MYRG|20050923|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050926|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050927|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050929|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20050930|20050915|20050915||||||0|||||||||||||||
russ2000_0900|MYRG|20051003|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051005|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051006|20051015|20051015||||0.01||0|||||||||||||||
russ2000_0900|MYRG|20051010|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051012|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051013|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051014|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051017|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051018|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051019|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051020|20051015|20051015||||0.012||0|||||||||||||||
russ2000_0900|MYRG|20051021|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051024|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051025|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051026|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051027|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051028|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051031|20051015|20051015||||||0|||||||||||||||
russ2000_0900|MYRG|20051102|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051103|20051115|20051115||||0.012||0|||||||||||||||
russ2000_0900|MYRG|20051104|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051107|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051108|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051109|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051110|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051111|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051114|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051115|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051116|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051117|20051115|20051115||||0.01||0|||||||||||||||
russ2000_0900|MYRG|20051118|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051121|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051122|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051123|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051128|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051129|20051115|20051115||||||0|||||||||||||||
russ2000_0900|MYRG|20051201|20051215|20051215||||0.01||0|||||||||||||||
russ2000_0900|MYRG|20051202|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051206|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051207|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051208|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051209|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051212|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051213|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051214|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051215|20051215|20051215||||0.0095||0|||||||||||||||
russ2000_0900|MYRG|20051216|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051219|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051220|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051221|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051222|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051223|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051227|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051228|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20051229|20051215|20051215||||0.01||0|||||||||||||||
russ2000_0900|MYRG|20051230|20051215|20051215||||||0|||||||||||||||
russ2000_0900|MYRG|20060103|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060104|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060105|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060106|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060109|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060110|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060112|20060115|20060115||||0.01||0|||||||||||||||
russ2000_0900|MYRG|20060113|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060117|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060118|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060119|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060120|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060123|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060124|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060125|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060126|20060115|20060115||||0.014||0|||||||||||||||
russ2000_0900|MYRG|20060127|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060130|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060131|20060115|20060115||||||0|||||||||||||||
russ2000_0900|MYRG|20060201|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060202|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060203|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060206|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060207|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060208|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060209|20060215|20060215||||0.023||0|||||||||||||||
russ2000_0900|MYRG|20060210|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060213|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060214|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060215|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060216|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060217|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060221|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060222|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060223|20060215|20060215||||0.02||0|||||||||||||||
russ2000_0900|MYRG|20060224|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060227|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060228|20060215|20060215||||||0|||||||||||||||
russ2000_0900|MYRG|20060301|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060302|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060303|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060306|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060307|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060308|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060309|20060315|20060315||||0.018||0|||||||||||||||
russ2000_0900|MYRG|20060310|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060313|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060314|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060315|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060316|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060317|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060320|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060321|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060322|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060323|20060315|20060315||||0.012||0|||||||||||||||
russ2000_0900|MYRG|20060324|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060327|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060328|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060329|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060330|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060331|20060315|20060315||||||0|||||||||||||||
russ2000_0900|MYRG|20060403|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060404|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060405|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060406|20060415|20060415||||0.014||0|||||||||||||||
russ2000_0900|MYRG|20060407|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060410|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060411|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060412|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060413|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060417|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060418|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060419|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060420|20060415|20060415||||0.012||0|||||||||||||||
russ2000_0900|MYRG|20060421|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060424|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060425|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060426|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060427|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060428|20060415|20060415||||||0|||||||||||||||
russ2000_0900|MYRG|20060501|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060502|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060503|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060504|20060515|20060515||||0.01||0|||||||||||||||
russ2000_0900|MYRG|20060505|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060508|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060509|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060510|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060511|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060512|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060515|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060516|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060517|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060518|20060515|20060515||||0.011||0|||||||||||||||
russ2000_0900|MYRG|20060519|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060522|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060523|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060524|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060525|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060526|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060530|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060531|20060515|20060515||||||0|||||||||||||||
russ2000_0900|MYRG|20060601|20060615|20060615||||0.008||0|||||||||||||||
russ2000_0900|MYRG|20060602|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060605|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060606|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060608|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060609|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060613|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060614|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060615|20060615|20060615||||0.0065||0|||||||||||||||
russ2000_0900|MYRG|20060616|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060619|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060620|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060621|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060626|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060627|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060628|20060615|20060615||||||0|||||||||||||||
russ2000_0900|MYRG|20060630|20060615|20060615||||0.0055||0|||||||||||||||
russ2000_0900|MYRG|20060706|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060707|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060710|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060711|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060712|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060713|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060714|20060715|20060715||||0.004||0|||||||||||||||
russ2000_0900|MYRG|20060717|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060718|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060719|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060720|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060721|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060725|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060726|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060728|20060715|20060715||||0.004||0|||||||||||||||
russ2000_0900|MYRG|20060731|20060715|20060715||||||0|||||||||||||||
russ2000_0900|MYRG|20060801|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060802|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060803|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060804|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060807|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060808|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060809|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060810|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060814|20060815|20060815||||0.0033||0|||||||||||||||
russ2000_0900|MYRG|20060815|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060817|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060818|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060821|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060823|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060825|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060828|20060815|20060815||||0.0031||0|||||||||||||||
russ2000_0900|MYRG|20060829|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060830|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060831|20060815|20060815||||||0|||||||||||||||
russ2000_0900|MYRG|20060901|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060905|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060906|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060907|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060911|20060915|20060915||||0.0033||0|||||||||||||||
russ2000_0900|MYRG|20060912|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060914|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060915|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060918|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060920|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060921|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060926|20060915|20060915||||0.0027||0|||||||||||||||
russ2000_0900|MYRG|20060927|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060928|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20060929|20060915|20060915||||||0|||||||||||||||
russ2000_0900|MYRG|20061002|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061003|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061005|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061006|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061009|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061010|20061015|20061015||||0.0022||0|||||||||||||||
russ2000_0900|MYRG|20061012|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061013|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061016|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061017|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061018|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061019|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061020|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061023|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061024|20061015|20061015||||0.009||0|||||||||||||||
russ2000_0900|MYRG|20061025|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061026|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061027|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061030|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061031|20061015|20061015||||||0|||||||||||||||
russ2000_0900|MYRG|20061101|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061103|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061106|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061107|20061115|20061115||||0.007||0|||||||||||||||
russ2000_0900|MYRG|20061108|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061109|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061110|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061113|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061114|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061115|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061116|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061117|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061120|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061121|20061115|20061115||||0.006||0|||||||||||||||
russ2000_0900|MYRG|20061122|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061127|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061128|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061129|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061130|20061115|20061115||||||0|||||||||||||||
russ2000_0900|MYRG|20061201|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061204|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061205|20061215|20061215||||0.008||0|||||||||||||||
russ2000_0900|MYRG|20061206|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061207|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061208|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061211|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061212|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061213|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061214|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061215|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061218|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061219|20061215|20061215||||0.007||0|||||||||||||||
russ2000_0900|MYRG|20061220|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061221|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061222|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061226|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061227|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061228|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20061229|20061215|20061215||||||0|||||||||||||||
russ2000_0900|MYRG|20070103|20070115|20070115||||0.006||0|||||||||||||||
russ2000_0900|MYRG|20070104|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070105|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070108|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070109|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070110|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070111|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070112|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070116|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070117|20070115|20070115||||0.0065||0|||||||||||||||
russ2000_0900|MYRG|20070118|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070119|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070122|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070123|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070124|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070125|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070126|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070129|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070130|20070115|20070115||||||0|||||||||||||||
russ2000_0900|MYRG|20070131|20070115|20070115||||0.0055||0|||||||||||||||
russ2000_0900|MYRG|20070201|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070202|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070205|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070206|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070207|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070212|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070213|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070214|20070215|20070215||||0.005||0|||||||||||||||
russ2000_0900|MYRG|20070215|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070220|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070221|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070222|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070223|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070227|20070215|20070215||||||0|||||||||||||||
russ2000_0900|MYRG|20070228|20070215|20070215||||0.005||0|||||||||||||||
russ2000_0900|MYRG|20070301|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070302|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070305|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070306|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070307|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070308|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070312|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070314|20070315|20070315||||0.005||0|||||||||||||||
russ2000_0900|MYRG|20070315|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070316|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070319|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070320|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070321|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070322|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070323|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070326|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070329|20070315|20070315||||0.0045||0|||||||||||||||
russ2000_0900|MYRG|20070330|20070315|20070315||||||0|||||||||||||||
russ2000_0900|MYRG|20070402|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070403|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070404|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070405|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070409|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070410|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070411|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070412|20070415|20070415||||0.0031||0|||||||||||||||
russ2000_0900|MYRG|20070413|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070416|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070417|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070418|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070419|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070420|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070423|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070424|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070425|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070426|20070415|20070415||||0.0034||0|||||||||||||||
russ2000_0900|MYRG|20070427|20070415|20070415||||||0|||||||||||||||
russ2000_0900|MYRG|20070501|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070507|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070508|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070509|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070510|20070515|20070515||||0.0025||0|||||||||||||||
russ2000_0900|MYRG|20070511|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070515|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070516|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070517|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070518|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070521|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070523|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070524|20070515|20070515||||0.0023||0|||||||||||||||
russ2000_0900|MYRG|20070525|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070529|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070530|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070531|20070515|20070515||||||0|||||||||||||||
russ2000_0900|MYRG|20070601|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070608|20070615|20070615||||0.0024||0|||||||||||||||
russ2000_0900|MYRG|20070612|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070613|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070614|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070615|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070618|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070621|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070626|20070615|20070615||||0.0024||0|||||||||||||||
russ2000_0900|MYRG|20070627|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070628|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070629|20070615|20070615||||||0|||||||||||||||
russ2000_0900|MYRG|20070630|20070615|20070615|||||||||||||||||||158.041|6.825|3.664
russ2000_0900|MYRG|20070702|20070715|20070715||||||0|||||||||||||||
russ2000_0900|MYRG|20070703|20070715|20070715||||||0|||||||||||||||
russ2000_0900|MYRG|20070930|20070915|20070915|||||||||||||||||||154.515|8.858|3.527
russ2000_0900|MYRG|20071121|20071115|20071115||||0.0019||0|||||||||||||||
russ2000_0900|MYRG|20071127|20071115|20071115||||||0|||||||||||||||
russ2000_0900|MYRG|20071128|20071115|20071115||||||0|||||||||||||||
russ2000_0900|MYRG|20071129|20071115|20071115||||||0|||||||||||||||
russ2000_0900|MYRG|20071130|20071115|20071115||||||0|||||||||||||||
russ2000_0900|MYRG|20071203|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071204|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071205|20071215|20071215||||0.0011||0|||||||||||||||
russ2000_0900|MYRG|20071206|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071210|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071211|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071212|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071213|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071214|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071217|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071219|20071215|20071215||||0.0023||0|||||||||||||||
russ2000_0900|MYRG|20071220|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071221|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071226|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071227|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071228|20071215|20071215||||||0|||||||||||||||
russ2000_0900|MYRG|20071231|20071215|20071215||||||0|||||||||||||156.399|10.222|-11.76
russ2000_0900|MYRG|20080103|20080115|20080115||||0.0019||0|||||||||||||||
russ2000_0900|MYRG|20080107|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080108|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080109|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080110|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080114|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080115|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080116|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080117|20080115|20080115||||0.0013||0|||||||||||||||
russ2000_0900|MYRG|20080118|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080122|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080125|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080128|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080130|20080115|20080115||||||0|||||||||||||||
russ2000_0900|MYRG|20080131|20080115|20080115||||0.001||0|||||||||||||||
russ2000_0900|MYRG|20080201|20080215|20080215||||||0|||||||||||||||
russ2000_0900|MYRG|20080205|20080215|20080215||||||0|||||||||||||||
russ2000_0900|MYRG|20080206|20080215|20080215||||0.0005||0|||||||||||||||
russ2000_0900|MYRG|20080212|20080215|20080215||||0.0005||0|||||||||||||||
russ2000_0900|MYRG|20080213|20080215|20080215||||||0|||||||||||||||
russ2000_0900|MYRG|20080221|20080215|20080215||||||0|||||||||||||||
russ2000_0900|MYRG|20080222|20080215|20080215||||||0|||||||||||||||
russ2000_0900|MYRG|20080227|20080215|20080215||||0.0008||0|||||||||||||||
russ2000_0900|MYRG|20080303|20080315|20080315||||||0|||||||||||||||
russ2000_0900|MYRG|20080304|20080315|20080315||||||0|||||||||||||||
russ2000_0900|MYRG|20080305|20080315|20080315||||||0|||||||||||||||
russ2000_0900|MYRG|20080306|20080315|20080315||||||0|||||||||||||||
russ2000_0900|MYRG|20080307|20080315|20080315||||||0|||||||||||||||
russ2000_0900|MYRG|20080310|20080315|20080315||||||0|||||||||||||||
russ2000_0900|MYRG|20080311|20080315|20080315||||||0|||||||||||||||
russ2000_0900|MYRG|20080312|20080315|20080315||||0.0006||0|||||||||||||||
russ2000_0900|MYRG|20080313|20080315|20080315||||||0|||||||||||||||
russ2000_0900|MYRG|20080331|20080315|20080315|0||||||-7142.8571||||||||||||136.763|10.899|4.819
russ2000_0900|MYRG|20080630|20080615|20080615|0||||||-7142.8571||||||||||||147.17|10.581|4.602
russ2000_0900|MYRG|20080812|20080815|20080815|0.5101|2.2723||16.25||0|-0.3077|319.9755|||||||||||||
russ2000_0900|MYRG|20080813|20080815|20080815||||||0|||||||||||||||
russ2000_0900|MYRG|20080814|20080815|20080815||||||0|||||||||||||||
russ2000_0900|MYRG|20080815|20080815|20080815||||||0|||||||||||||||
russ2000_0900|MYRG|20080818|20080815|20080815||||||0|||||||||||||||
russ2000_0900|MYRG|20080820|20080815|20080815|0.5085|2.2653||||0|-0.3086|318.991|||||||||||||
russ2000_0900|MYRG|20080821|20080815|20080815||||||0|||||||||||||||
russ2000_0900|MYRG|20080822|20080815|20080815||||||0|||||||||||||||
russ2000_0900|MYRG|20080828|20080815|20080815|0.4944|2.2023||15.75||0|-0.3175|310.1301|||||||||||||
russ2000_0900|MYRG|20080829|20080815|20080815||||||0|||||||||||||||
russ2000_0900|MYRG|20080902|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080903|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080904|20080915|20080915|0.5023|2.2373||||0|-0.3125|315.0528|||||||||||||
russ2000_0900|MYRG|20080905|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080908|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080909|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080910|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080911|20080915|20080915|0.4552|2.0276||14.5||0|-0.3448|285.5166|||||||||||||
russ2000_0900|MYRG|20080912|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080915|20080915|20080915|||||109780|0|||||||||||||||
russ2000_0900|MYRG|20080916|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080917|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080918|20080915|20080915|0.4363|1.9458||||0|-0.3597|274.0079|||||||||||||
russ2000_0900|MYRG|20080919|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080922|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080923|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080924|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080925|20080915|20080915|0.405|1.8058||12.9||0|-0.3876|254.2951|||||||||||||
russ2000_0900|MYRG|20080926|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080929|20080915|20080915||||||0|||||||||||||||
russ2000_0900|MYRG|20080930|20080915|20080915|||||454692|0|||211||||||||||154.515|8.971|3.527
russ2000_0900|MYRG|20081001|20081015|20081015||||||0|||213.3333||||||||||||
russ2000_0900|MYRG|20081002|20081015|20081015|0.3908|1.5726||||0|0.5093|232.2168|||||||||||||
russ2000_0900|MYRG|20081003|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081006|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081007|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081008|20081015|20081015||||||0|||187.3333||||||||||||
russ2000_0900|MYRG|20081009|20081015|20081015|0.363|1.4605||10.94||0|0.5484|215.658|||||||||||||
russ2000_0900|MYRG|20081010|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081013|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081014|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081015|20081015|20081015|||||870|0|||166.5||||||||||||
russ2000_0900|MYRG|20081016|20081015|20081015|0.3314|1.3337||||0|0.6006|196.9309|||||||||||||
russ2000_0900|MYRG|20081017|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081020|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081021|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081022|20081015|20081015||||||0|||166.8333||||||||||||
russ2000_0900|MYRG|20081023|20081015|20081015|0.3318|1.335||10||0|0.6|197.128|||||||||||||
russ2000_0900|MYRG|20081024|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081027|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081028|20081015|20081015||||||0|||||||||||||||
russ2000_0900|MYRG|20081029|20081015|20081015||||||0|||153.3333||||||||||||
russ2000_0900|MYRG|20081030|20081015|20081015|0.3155|1.2696||||0|0.6309|187.4687|||||||||||||
russ2000_0900|MYRG|20081031|20081015|20081015|||||2082|0|||||||||||||||
russ2000_0900|MYRG|20081103|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081104|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081105|20081115|20081115||||||0|||150||||||||||||
russ2000_0900|MYRG|20081106|20081115|20081115|0.2986|1.2015||9||0|0.6667|177.4152|||||||||||||
russ2000_0900|MYRG|20081107|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081110|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081111|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081112|20081115|20081115||||||0|||117.3333||||||||||||
russ2000_0900|MYRG|20081113|20081115|20081115|0.1957|0.7877||||0|1.0169|116.3055|||||||||||||
russ2000_0900|MYRG|20081114|20081115|20081115|||||654|0|||||||||||||||
russ2000_0900|MYRG|20081117|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081118|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081119|20081115|20081115||||||0|||121.3333||||||||||||
russ2000_0900|MYRG|20081120|20081115|20081115|0.2322|0.9345||7||0|0.8571|137.9896|||||||||||||
russ2000_0900|MYRG|20081121|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081124|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081125|20081115|20081115||||||0|||||||||||||||
russ2000_0900|MYRG|20081126|20081115|20081115||||||0|||146.8333||||||||||||
russ2000_0900|MYRG|20081128|20081115|20081115|0.3358|1.351|||1528|0|0.5929|199.4935|||||||||||||
russ2000_0900|MYRG|20081201|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081202|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081203|20081215|20081215||||||0|||156.1667||||||||||||
russ2000_0900|MYRG|20081204|20081215|20081215||||8.2||0|||||||||||||||
russ2000_0900|MYRG|20081205|20081215|20081215|0.2661|1.0707||||0|0.7481|158.0967|||||||||||||
russ2000_0900|MYRG|20081208|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081209|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081210|20081215|20081215||||||0|||162.5||||||||||||
russ2000_0900|MYRG|20081211|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081212|20081215|20081215|0.3195|1.2856||||0|0.6231|189.8343|||||||||||||
russ2000_0900|MYRG|20081215|20081215|20081215|||||1826|0|||||||||||||||
russ2000_0900|MYRG|20081216|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081217|20081215|20081215||||||0|||166.1667||||||||||||
russ2000_0900|MYRG|20081218|20081215|20081215||||10||0|||||||||||||||
russ2000_0900|MYRG|20081219|20081215|20081215|0.3331|1.3404||||0|0.5976|197.9165|||||||||||||
russ2000_0900|MYRG|20081222|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081223|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081224|20081215|20081215||||||0|||164.8333||||||||||||
russ2000_0900|MYRG|20081226|20081215|20081215|0.3285|1.3217||||0|0.6061|195.1567|||||||||||||
russ2000_0900|MYRG|20081229|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081230|20081215|20081215||||||0|||||||||||||||
russ2000_0900|MYRG|20081231|20081215|20081215|||||7126|0|||8.7719||||||||||162.192|29.266|15.075
russ2000_0900|MYRG|20090102|20090115|20090115|0.3447|1.2689||10||0|11.4|197.128|||||||||||||
russ2000_0900|MYRG|20090105|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090106|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090107|20090115|20090115||||||0|||9.9825||||||||||||
russ2000_0900|MYRG|20090108|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090109|20090115|20090115|0.4481|1.6495||||0|8.7692|256.2664|||||||||||||
russ2000_0900|MYRG|20090112|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090113|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090114|20090115|20090115||||||0|||11.0702||||||||||||
russ2000_0900|MYRG|20090115|20090115|20090115|||||25837|0|||||||||||||||
russ2000_0900|MYRG|20090116|20090115|20090115|0.4739|1.7447||13.7499||0|8.291|271.049|||||||||||||
russ2000_0900|MYRG|20090120|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090121|20090115|20090115||||||0|||12.3421||||||||||||
russ2000_0900|MYRG|20090122|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090123|20090115|20090115|0.4602|1.6939||||0|8.5393|263.1659|||||||||||||
russ2000_0900|MYRG|20090126|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090127|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090128|20090115|20090115||||||0|||13.0702||||||||||||
russ2000_0900|MYRG|20090129|20090115|20090115||||||0|||||||||||||||
russ2000_0900|MYRG|20090130|20090115|20090115|0.4963|1.8272||14.4|18233|0|7.9167|283.8643|||||||||||||
russ2000_0900|MYRG|20090202|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090203|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090204|20090215|20090215||||||0|||12.9825||||||||||||
russ2000_0900|MYRG|20090205|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090206|20090215|20090215|0.5001|1.8411||||0|7.8567|286.0327|||||||||||||
russ2000_0900|MYRG|20090209|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090210|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090211|20090215|20090215||||||0|||12.1754||||||||||||
russ2000_0900|MYRG|20090212|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090213|20090215|20090215|0.4653|1.713||13.5|142194|0|8.4444|266.1228|||||||||||||
russ2000_0900|MYRG|20090217|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090218|20090215|20090215||||||0|||11.807||||||||||||
russ2000_0900|MYRG|20090219|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090220|20090215|20090215|0.4619|1.7003||||0|8.5075|264.1515|||||||||||||
russ2000_0900|MYRG|20090223|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090224|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090225|20090215|20090215||||||0|||12.1842||||||||||||
russ2000_0900|MYRG|20090226|20090215|20090215||||||0|||||||||||||||
russ2000_0900|MYRG|20090227|20090215|20090215|0.4608|1.6965||13.37|151204|0|8.5266|263.5601|||||||||||||
russ2000_0900|MYRG|20090302|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090303|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090304|20090315|20090315||||||0|||11.6228||||||||||||
russ2000_0900|MYRG|20090305|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090306|20090315|20090315|0.4533|1.6685||||0|8.6692|259.2233|||||||||||||
russ2000_0900|MYRG|20090309|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090310|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090311|20090315|20090315||||||0|||12.114||||||||||||
russ2000_0900|MYRG|20090312|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090313|20090315|20090315|0.4612|1.6977||13.38|148373|0|8.5202|263.7573|||||||||||||
russ2000_0900|MYRG|20090316|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090317|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090318|20090315|20090315||||||0|||12.9737||||||||||||
russ2000_0900|MYRG|20090319|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090320|20090315|20090315|0.5032|1.8525||||0|7.8082|287.8069|||||||||||||
russ2000_0900|MYRG|20090323|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090324|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090325|20090315|20090315||||||0|||13.2456||||||||||||
russ2000_0900|MYRG|20090326|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090327|20090315|20090315|0.5308|1.954||15.4||0|7.4026|303.5771|||||||||||||
russ2000_0900|MYRG|20090330|20090315|20090315||||||0|||||||||||||||
russ2000_0900|MYRG|20090331|20090315|20090315|||||158938|0|||||||||||||132.935|8.343|2.883
russ2000_0900|MYRG|20090401|20090415|20090415||||||0|||14.2||||||||||||
russ2000_0900|MYRG|20090402|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090403|20090415|20090415|0.4961|1.7788||||0|7.3427|281.893|||||||||||||
russ2000_0900|MYRG|20090406|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090407|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090408|20090415|20090415||||||0|||13.4857||||||||||||
russ2000_0900|MYRG|20090409|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090413|20090415|20090415|0.4933|1.7689||14.22||0|7.384|280.316|||||||||||||
russ2000_0900|MYRG|20090414|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090415|20090415|20090415|||||206751|0|||13.7429||||||||||||
russ2000_0900|MYRG|20090416|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090417|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090420|20090415|20090415|0.5058|1.8136||||0|7.2016|287.4126|||||||||||||
russ2000_0900|MYRG|20090421|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090422|20090415|20090415||||||0|||13.5524||||||||||||
russ2000_0900|MYRG|20090423|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090424|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090427|20090415|20090415|0.5058|1.8136||14.58||0|7.2016|287.4126|||||||||||||
russ2000_0900|MYRG|20090428|20090415|20090415||||||0|||||||||||||||
russ2000_0900|MYRG|20090429|20090415|20090415||||||0|||14.3171||||||||||||
russ2000_0900|MYRG|20090430|20090415|20090415|||||215846|0|||||||||||||||
russ2000_0900|MYRG|20090501|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090504|20090515|20090515|0.5225|1.8733||||0|6.9721|296.8748|||||||||||||
russ2000_0900|MYRG|20090505|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090506|20090515|20090515||||||0|||15.3143||||||||||||
russ2000_0900|MYRG|20090507|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090508|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090511|20090515|20090515|0.5568|1.9965||16.05||0|6.5421|316.3904|||||||||||||
russ2000_0900|MYRG|20090512|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090513|20090515|20090515||||||0|||14.4476||||||||||||
russ2000_0900|MYRG|20090514|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090515|20090515|20090515|||||208894|0|||||||||||||||
russ2000_0900|MYRG|20090518|20090515|20090515|0.6002|2.152||||0|6.0694|341.0401|||||||||||||
russ2000_0900|MYRG|20090519|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090520|20090515|20090515||||||0|||17.9238||||||||||||
russ2000_0900|MYRG|20090521|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090522|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090526|20090515|20090515|0.6175|2.2142||17.8||0|5.8989|350.8967|||||||||||||
russ2000_0900|MYRG|20090527|20090515|20090515||||||0|||17.1143||||||||||||
russ2000_0900|MYRG|20090528|20090515|20090515||||||0|||||||||||||||
russ2000_0900|MYRG|20090529|20090515|20090515|||||170607|0|||||||||||||||
russ2000_0900|MYRG|20090601|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090602|20090615|20090615|0.7091|2.5426||||0|5.137|402.9399|||||||||||||
russ2000_0900|MYRG|20090603|20090615|20090615||||||0|||18.9524||||||||||||
russ2000_0900|MYRG|20090604|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090605|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090608|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090609|20090615|20090615|0.7285|2.6123||21||0|5|413.9793|||||||||||||
russ2000_0900|MYRG|20090610|20090615|20090615||||||0|||21.6952||||||||||||
russ2000_0900|MYRG|20090611|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090612|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090615|20090615|20090615|||||263441|0|||||||||||||||
russ2000_0900|MYRG|20090616|20090615|20090615|0.7382|2.6471||||0|4.9342|419.499|||||||||||||
russ2000_0900|MYRG|20090617|20090615|20090615||||||0|||20.2381||||||||||||
russ2000_0900|MYRG|20090618|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090619|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090622|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090623|20090615|20090615|0.6484|2.3249||18.69||0|5.618|368.4416|||||||||||||
russ2000_0900|MYRG|20090624|20090615|20090615||||||0|||19.1048||||||||||||
russ2000_0900|MYRG|20090625|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090626|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090629|20090615|20090615||||||0|||||||||||||||
russ2000_0900|MYRG|20090630|20090615|20090615|0.6832|2.4474|||287181|0|5.1434|399.3086|||||||||||162.923|10.701|4.315
russ2000_0900|MYRG|20090701|20090715|20090715||||||0|||19.5673||||||||||||
russ2000_0900|MYRG|20090702|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090706|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090707|20090715|20090715|0.6356|2.2768||18.81||0|5.529|371.4636|||||||||||||
russ2000_0900|MYRG|20090708|20090715|20090715||||||0|||16.7019||||||||||||
russ2000_0900|MYRG|20090709|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090710|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090713|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090714|20090715|20090715|0.615|2.2029||||0|5.7143|359.4172|||||||||||||
russ2000_0900|MYRG|20090715|20090715|20090715|||||880003|0|||18.4327||||||||||||
russ2000_0900|MYRG|20090716|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090717|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090720|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090721|20090715|20090715|0.6535|2.3409||19.34||0|5.3775|381.9302|||||||||||||
russ2000_0900|MYRG|20090722|20090715|20090715||||||0|||18.8558||||||||||||
russ2000_0900|MYRG|20090723|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090724|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090727|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090728|20090715|20090715|0.6268|2.2453||||0|5.6065|366.3291|||||||||||||
russ2000_0900|MYRG|20090729|20090715|20090715||||||0|||17.2788||||||||||||
russ2000_0900|MYRG|20090730|20090715|20090715||||||0|||||||||||||||
russ2000_0900|MYRG|20090731|20090715|20090715|||||732288|0|||||||||||||||
russ2000_0900|MYRG|20090803|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090804|20090815|20090815|0.664|2.3785||19.65||0|5.2926|388.0521|||||||||||||
russ2000_0900|MYRG|20090805|20090815|20090815||||||0|||18.5673||||||||||||
russ2000_0900|MYRG|20090806|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090807|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090810|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090811|20090815|20090815|0.7701|2.7587||||0|4.5634|450.0888|||||||||||||
russ2000_0900|MYRG|20090812|20090815|20090815||||||0|||21.2019||||||||||||
russ2000_0900|MYRG|20090813|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090814|20090815|20090815|||||780277|0|||||||||||||||
russ2000_0900|MYRG|20090817|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090818|20090815|20090815|0.6903|2.473||20.43||0|5.0906|403.4802|||||||||||||
russ2000_0900|MYRG|20090819|20090815|20090815||||||0|||20.4423||||||||||||
russ2000_0900|MYRG|20090820|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090821|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090824|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090825|20090815|20090815|0.7123|2.5517||||0|4.9336|416.3174|||||||||||||
russ2000_0900|MYRG|20090826|20090815|20090815||||||0|||19.8942||||||||||||
russ2000_0900|MYRG|20090827|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090828|20090815|20090815||||||0|||||||||||||||
russ2000_0900|MYRG|20090831|20090815|20090815|||||602672|0|||||||||||||||
russ2000_0900|MYRG|20090901|20090915|20090915|0.6842|2.4512||20.25||0|5.1358|399.9254|||||||||||||
russ2000_0900|MYRG|20090902|20090915|20090915||||||0|||19.4038||||||||||||
russ2000_0900|MYRG|20090903|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090904|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090908|20090915|20090915|0.713|2.5541||||0|4.9289|416.7123|||||||||||||
russ2000_0900|MYRG|20090909|20090915|20090915||||||0|||20.8365||||||||||||
russ2000_0900|MYRG|20090910|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090911|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090914|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090915|20090915|20090915|0.744|2.6655||22.02|593073|0|4.723|434.8818|||||||||||||
russ2000_0900|MYRG|20090916|20090915|20090915||||||0|||21.2115||||||||||||
russ2000_0900|MYRG|20090917|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090918|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090921|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090922|20090915|20090915|0.7565|2.7103||||0|4.6449|442.1891|||||||||||||
russ2000_0900|MYRG|20090923|20090915|20090915||||||0|||21.9038||||||||||||
russ2000_0900|MYRG|20090924|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090925|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090928|20090915|20090915||||||0|||||||||||||||
russ2000_0900|MYRG|20090929|20090915|20090915|0.7079|2.536||20.95||0|4.9642|413.7499|||||||||||||
russ2000_0900|MYRG|20090930|20090915|20090915|||0.0135||585483|0|||21.09||||||||||162.035|11.519|5.769
russ2000_0900|MYRG|20091001|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091002|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091005|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091006|20091015|20091015|0.6601|2.3074||||0|5.0607|391.3251|||||||||||||
russ2000_0900|MYRG|20091007|20091015|20091015|||0.0131|||0|||20.56||||||||||||
russ2000_0900|MYRG|20091008|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091009|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091012|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091013|20091015|20091015|0.6895|2.4101||20.64||0|4.845|408.7525|||||||||||||
russ2000_0900|MYRG|20091014|20091015|20091015|||0.0132|||0|||20.62||||||||||||
russ2000_0900|MYRG|20091015|20091015|20091015|||||558914|0|||||||||||||||
russ2000_0900|MYRG|20091016|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091019|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091020|20091015|20091015|0.6377|2.2291||||0|5.2383|378.0565|||||||||||||
russ2000_0900|MYRG|20091021|20091015|20091015|||0.0119|||0|||18.69||||||||||||
russ2000_0900|MYRG|20091022|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091023|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091026|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091027|20091015|20091015|0.5816|2.033||17.41||0|5.7438|344.7859|||||||||||||
russ2000_0900|MYRG|20091028|20091015|20091015|||0.0112|||0|||17.53||||||||||||
russ2000_0900|MYRG|20091029|20091015|20091015||||||0|||||||||||||||
russ2000_0900|MYRG|20091030|20091015|20091015|||||576463|0|||||||||||||||
russ2000_0900|MYRG|20091102|20091115|20091115||||||0|||||||||||||||
russ2000_0900|MYRG|20091103|20091115|20091115|0.5883|2.0563||||0|5.6786|348.7467|||||||||||||
russ2000_0900|MYRG|20091104|20091115|20091115|||0.0106|||0|||16.55||||||||||||
russ2000_0900|MYRG|20091105|20091115|20091115||||||0|||||||||||||||
russ2000_0900|MYRG|20091106|20091115|20091115||||||0|||||||||||||||
russ2000_0900|MYRG|20091109|20091115|20091115||||||0|||||||||||||||
russ2000_0900|MYRG|20091110|20091115|20091115|0.5288|1.8485||15.83||0|6.3171|313.4957|||||||||||||
russ2000_0900|MYRG|20091111|20091115|20091115|||0.0106|||0|||16.63||||||||||||
russ2000_0900|MYRG|20091112|20091115|20091115||||||0|||||||||||||||
russ2000_0900|MYRG|20091113|20091115|20091115|||||580080|0|||||||||||||||
russ2000_0900|MYRG|20091116|20091115|20091115||||||0|||||||||||||||
russ2000_0900|MYRG|20091117|20091115|20091115|0.5682|1.9863||||0|5.8789|336.8643|||||||||||||
russ2000_0900|MYRG|20091118|20091115|20091115|||0.0106|||0|||16.63||||||||||||
russ2000_0900|MYRG|20091119|20091115|20091115||||||0|||||||||||||||
russ2000_0900|MYRG|20091120|20091115|20091115|||0.01|||0|||||||||||||||
russ2000_0900|MYRG|20091123|20091115|20091115|||0.01|||0|||||||||||||||
russ2000_0900|MYRG|20091124|20091115|20091115|0.5268|1.8415||15.77||0|6.3412|312.3075|||||||||||||
russ2000_0900|MYRG|20091125|20091115|20091115||||||0|||16.04||||||||||||
russ2000_0900|MYRG|20091127|20091115|20091115|||0.01|||0|||||||||||||||
russ2000_0900|MYRG|20091130|20091115|20091115|||0.01||738247|0|||||||||||||||
russ2000_0900|MYRG|20091201|20091215|20091215|0.5439|1.901||||0|6.1425|322.4075|||||||||||||
russ2000_0900|MYRG|20091202|20091215|20091215||||||0|||16.96||||||||||||
russ2000_0900|MYRG|20091203|20091215|20091215||||||0|||||||||||||||
russ2000_0900|MYRG|20091204|20091215|20091215||||||0|||||||||||||||
russ2000_0900|MYRG|20091207|20091215|20091215|||0.0108|||0|||||||||||||||
russ2000_0900|MYRG|20091208|20091215|20091215|0.5606|1.9594||16.78||0|5.9595|332.3094|||||||||||||
russ2000_0900|MYRG|20091209|20091215|20091215||||||0|||16.85||||||||||||
russ2000_0900|MYRG|20091210|20091215|20091215||||||0|||||||||||||||
russ2000_0900|MYRG|20091211|20091215|20091215||||||0|||||||||||||||
russ2000_0900|MYRG|20091214|20091215|20091215|||0.0118|||0|||||||||||||||
russ2000_0900|MYRG|20091215|20091215|20091215|0.6284|2.1964|||811361|0|5.3163|372.5114|||||||||||||
russ2000_0900|MYRG|20091216|20091215|20091215||||||0|||19.53||||||||||||
russ2000_0900|MYRG|20091217|20091215|20091215||||||0|||||||||||||||
russ2000_0900|MYRG|20091218|20091215|20091215||||||0|||||||||||||||
russ2000_0900|MYRG|20091221|20091215|20091215|||0.0123|||0|||||||||||||||
russ2000_0900|MYRG|20091222|20091215|20091215|0.6387|2.2326||19.12||0|5.2301|378.6506|||||||||||||
russ2000_0900|MYRG|20091223|20091215|20091215||||||0|||18.41||||||||||||
russ2000_0900|MYRG|20091224|20091215|20091215||||||0|||||||||||||||
russ2000_0900|MYRG|20091228|20091215|20091215|||0.0115|||0|||||||||||||||
russ2000_0900|MYRG|20091229|20091215|20091215|0.606|2.1182||||0|5.5127|359.2427|||||||||||||
russ2000_0900|MYRG|20091230|20091215|20091215||||||0|||18.16||||||||||||
russ2000_0900|MYRG|20091231|20091215|20091215|||||906109|0|||||||||||||173.275|10.495|4.268
russ2000_0900|MYRG|20100104|20100115|20100115||||||0|||||||||||||||
russ2000_0900|MYRG|20100105|20100115|20100115|0.6049|2.0955||18.42||0|4.506|364.8523|||||||||||||
russ2000_0900|MYRG|20100106|20100115|20100115||||||0|||22.4337||||||||||||
russ2000_0900|MYRG|20100107|20100115|20100115||||||0|||||||||||||||
russ2000_0900|MYRG|20100108|20100115|20100115||||||0|||||||||||||||
russ2000_0900|MYRG|20100111|20100115|20100115||||||0|||||||||||||||
russ2000_0900|MYRG|20100112|20100115|20100115|0.5579|1.9328||||0|4.8852|336.5277|||||||||||||
russ2000_0900|MYRG|20100113|20100115|20100115||||||0|||20.6024||||||||||||
russ2000_0900|MYRG|20100114|20100115|20100115||||||0|||||||||||||||
russ2000_0900|MYRG|20100115|20100115|20100115|||||821602|0|||||||||||||||
russ2000_0900|MYRG|20100119|20100115|20100115|0.5386|1.8657||16.4||0|5.061|324.8414|||||||||||||
russ2000_0900|MYRG|20100120|20100115|20100115||||||0|||19.1325||||||||||||
russ2000_0900|MYRG|20100121|20100115|20100115||||||0|||||||||||||||
russ2000_0900|MYRG|20100122|20100115|20100115||||||0|||||||||||||||
russ2000_0900|MYRG|20100125|20100115|20100115||||||0|||||||||||||||
russ2000_0900|MYRG|20100126|20100115|20100115|0.5372|1.8611||||0|5.0734|324.0491|||||||||||||
russ2000_0900|MYRG|20100127|20100115|20100115||||||0|||20.012||||||||||||
russ2000_0900|MYRG|20100128|20100115|20100115||||||0|||||||||||||||
russ2000_0900|MYRG|20100129|20100115|20100115|||||751465|0|||||||||||||||
russ2000_0900|MYRG|20100201|20100215|20100215||||||0|||||||||||||||
russ2000_0900|MYRG|20100202|20100215|20100215|0.5241|1.8156||15.96||0|5.2005|316.1261|||||||||||||
russ2000_0900|MYRG|20100203|20100215|20100215||||||0|||18.4096||||||||||||
russ2000_0900|MYRG|20100204|20100215|20100215||||||0|||||||||||||||
russ2000_0900|MYRG|20100205|20100215|20100215||||||0|||||||||||||||
russ2000_0900|MYRG|20100208|20100215|20100215||||||0|||||||||||||||
russ2000_0900|MYRG|20100209|20100215|20100215|0.4811|1.6666||||0|5.6655|290.1784|||||||||||||
russ2000_0900|MYRG|20100210|20100215|20100215||||||0|||18.9036||||||||||||
russ2000_0900|MYRG|20100211|20100215|20100215||||||0|||||||||||||||
russ2000_0900|MYRG|20100212|20100215|20100215|||||836610|0|||||||||||||||
russ2000_0900|MYRG|20100216|20100215|20100215|0.4867|1.6859||14.82||0|5.6005|293.5457|||||||||||||
russ2000_0900|MYRG|20100217|20100215|20100215||||||0|||17.6867||||||||||||
russ2000_0900|MYRG|20100218|20100215|20100215||||||0|||||||||||||||
russ2000_0900|MYRG|20100219|20100215|20100215||||||0|||||||||||||||
russ2000_0900|MYRG|20100222|20100215|20100215||||||0|||||||||||||||
russ2000_0900|MYRG|20100223|20100215|20100215|0.4893|1.695||||0|5.5705|295.1303|||||||||||||
russ2000_0900|MYRG|20100224|20100215|20100215||||||0|||18.6627||||||||||||
russ2000_0900|MYRG|20100225|20100215|20100215||||||0|||||||||||||||
russ2000_0900|MYRG|20100226|20100215|20100215|||||983155|0|||||||||||||||
russ2000_0900|MYRG|20100301|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100302|20100315|20100315|0.5179|1.794||15.77||0|5.2632|312.3627|||||||||||||
russ2000_0900|MYRG|20100303|20100315|20100315||||||0|||18.7229||||||||||||
russ2000_0900|MYRG|20100304|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100305|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100308|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100309|20100315|20100315|0.5195|1.7997||||0|5.2465|313.3531|||||||||||||
russ2000_0900|MYRG|20100310|20100315|20100315||||||0|||19.3373||||||||||||
russ2000_0900|MYRG|20100311|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100312|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100315|20100315|20100315|||||903718|0|||||||||||||||
russ2000_0900|MYRG|20100316|20100315|20100315|0.5638|1.9553||17.17||0|4.834|340.4485|||||||||||||
russ2000_0900|MYRG|20100317|20100315|20100315||||||0|||20.8193||||||||||||
russ2000_0900|MYRG|20100318|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100319|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100322|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100323|20100315|20100315|0.5845|2.0271||||0|4.6629|352.9402|||||||||||||
russ2000_0900|MYRG|20100324|20100315|20100315||||||0|||20.6988||||||||||||
russ2000_0900|MYRG|20100325|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100326|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100329|20100315|20100315||||||0|||||||||||||||
russ2000_0900|MYRG|20100330|20100315|20100315|0.5523|1.9154||16.82||0|4.9346|333.5086|||||||||||||
russ2000_0900|MYRG|20100331|20100315|20100315|||||1077293|0|||19.8902||||||||||148.889|8.716|2.78
russ2000_0900|MYRG|20100401|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100405|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100406|20100415|20100415|0.5401|1.8892||||0|4.8636|335.2088|||||||||||||
russ2000_0900|MYRG|20100407|20100415|20100415||||||0|||20.378||||||||||||
russ2000_0900|MYRG|20100408|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100409|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100412|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100413|20100415|20100415|0.5731|2.0046||17.89||0|4.5836|355.6872|||||||||||||
russ2000_0900|MYRG|20100414|20100415|20100415||||||0|||21.878||||||||||||
russ2000_0900|MYRG|20100415|20100415|20100415|||||1094913|0|||||||||||||||
russ2000_0900|MYRG|20100416|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100419|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100420|20100415|20100415|0.5645|1.9743||||0|4.6538|350.3191|||||||||||||
russ2000_0900|MYRG|20100421|20100415|20100415||||||0|||21.5||||||||||||
russ2000_0900|MYRG|20100422|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100423|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100426|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100427|20100415|20100415|0.5641|1.9732||17.61||0|4.6564|350.1203|||||||||||||
russ2000_0900|MYRG|20100428|20100415|20100415||||||0|||22.0732||||||||||||
russ2000_0900|MYRG|20100429|20100415|20100415||||||0|||||||||||||||
russ2000_0900|MYRG|20100430|20100415|20100415|||||1039790|0|||||||||||||||
russ2000_0900|MYRG|20100503|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100504|20100515|20100515|0.5654|1.9777||||0|4.6459|350.9155|||||||||||||
russ2000_0900|MYRG|20100505|20100515|20100515||||||0|||21.9146||||||||||||
russ2000_0900|MYRG|20100506|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100507|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100510|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100511|20100515|20100515|0.5891|2.0611||18.39||0|4.4589|365.7219|||||||||||||
russ2000_0900|MYRG|20100512|20100515|20100515||||||0|||23.9146||||||||||||
russ2000_0900|MYRG|20100513|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100514|20100515|20100515|||||1150509|0|||||||||||||||
russ2000_0900|MYRG|20100517|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100518|20100515|20100515|0.5879|2.0566||||0|4.4687|364.9265|||||||||||||
russ2000_0900|MYRG|20100519|20100515|20100515||||||0|||21.6463||||||||||||
russ2000_0900|MYRG|20100520|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100521|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100524|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100525|20100515|20100515|0.5295|1.8527||16.53||0|4.9607|328.7321|||||||||||||
russ2000_0900|MYRG|20100526|20100515|20100515||||||0|||19.9268||||||||||||
russ2000_0900|MYRG|20100527|20100515|20100515||||||0|||||||||||||||
russ2000_0900|MYRG|20100528|20100515|20100515|||||1029063|0|||||||||||||||
russ2000_0900|MYRG|20100601|20100615|20100615|0.5119|1.791||||0|5.1314|317.7943|||||||||||||
russ2000_0900|MYRG|20100602|20100615|20100615||||||0|||19.8902||||||||||||
russ2000_0900|MYRG|20100603|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100604|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100607|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100608|20100615|20100615|0.4844|1.6946||15.12||0|5.4233|300.6914|||||||||||||
russ2000_0900|MYRG|20100609|20100615|20100615||||||0|||19.4268||||||||||||
russ2000_0900|MYRG|20100610|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100611|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100614|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100615|20100615|20100615|0.5478|1.9165|||1056584|0|4.7953|340.0677|||||||||||||
russ2000_0900|MYRG|20100616|20100615|20100615||||||0|||20.6402||||||||||||
russ2000_0900|MYRG|20100617|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100618|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100621|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100622|20100615|20100615|0.536|1.8751||16.73||0|4.9014|332.7095|||||||||||||
russ2000_0900|MYRG|20100623|20100615|20100615||||||0|||20.6829||||||||||||
russ2000_0900|MYRG|20100624|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100625|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100628|20100615|20100615||||||0|||||||||||||||
russ2000_0900|MYRG|20100629|20100615|20100615|0.5286|1.8493||||0|4.9697|328.1355|||||||||||||
russ2000_0900|MYRG|20100630|20100615|20100615|||||1104536|0|||21.6753||||||||||140.285|9.689|3.353
russ2000_0900|MYRG|20100701|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100702|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100706|20100715|20100715|0.5298|1.7375||15.94||0|4.8306|315.73|||||||||||||
russ2000_0900|MYRG|20100707|20100715|20100715||||||0|||21.039||||||||||||
russ2000_0900|MYRG|20100708|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100709|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100712|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100713|20100715|20100715|0.5717|1.8748||||0|4.4767|340.6873|||||||||||||
russ2000_0900|MYRG|20100714|20100715|20100715||||||0|||21.9351||||||||||||
russ2000_0900|MYRG|20100715|20100715|20100715|||||964707|0|||||||||||||||
russ2000_0900|MYRG|20100716|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100719|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100720|20100715|20100715|0.5165|1.6939||15.54||0|4.955|307.807|||||||||||||
russ2000_0900|MYRG|20100721|20100715|20100715||||||0|||20.3247||||||||||||
russ2000_0900|MYRG|20100722|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100723|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100726|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100727|20100715|20100715|0.5903|1.9359||||0|4.3356|351.7794|||||||||||||
russ2000_0900|MYRG|20100728|20100715|20100715||||||0|||21.5325||||||||||||
russ2000_0900|MYRG|20100729|20100715|20100715||||||0|||||||||||||||
russ2000_0900|MYRG|20100730|20100715|20100715|||||952023|0|||||||||||||||
russ2000_0900|MYRG|20100802|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100803|20100815|20100815|0.5361|1.7582||16.13||0|4.7737|319.4934|||||||||||||
russ2000_0900|MYRG|20100804|20100815|20100815||||||0|||21.4026||||||||||||
russ2000_0900|MYRG|20100805|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100806|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100809|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100810|20100815|20100815|0.5178|1.7118||||0|4.9422|311.0687|||||||||||||
russ2000_0900|MYRG|20100811|20100815|20100815||||||0|||19.4545||||||||||||
russ2000_0900|MYRG|20100812|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100813|20100815|20100815|||||944870|0|||||||||||||||
russ2000_0900|MYRG|20100816|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100817|20100815|20100815|0.4873|1.6107||14.66||0|5.2524|292.7001|||||||||||||
russ2000_0900|MYRG|20100818|20100815|20100815||||||0|||18.5844||||||||||||
russ2000_0900|MYRG|20100819|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100820|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100823|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100824|20100815|20100815|0.4487|1.4833||||0|5.7037|269.5396|||||||||||||
russ2000_0900|MYRG|20100825|20100815|20100815||||||0|||18.2727||||||||||||
russ2000_0900|MYRG|20100826|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100827|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100830|20100815|20100815||||||0|||||||||||||||
russ2000_0900|MYRG|20100831|20100815|20100815|0.4637|1.5327||13.95|1041024|0|5.5197|278.5243|||||||||||||
russ2000_0900|MYRG|20100901|20100915|20100915||||||0|||18.5455||||||||||||
russ2000_0900|MYRG|20100902|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100903|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100907|20100915|20100915|0.4683|1.5481||||0|5.4649|281.3195|||||||||||||
russ2000_0900|MYRG|20100908|20100915|20100915||||||0|||18.4416||||||||||||
russ2000_0900|MYRG|20100909|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100910|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100913|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100914|20100915|20100915|0.471|1.5569||14.17||0|5.434|282.9168|||||||||||||
russ2000_0900|MYRG|20100915|20100915|20100915|||||1031058|0|||18.5844||||||||||||
russ2000_0900|MYRG|20100916|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100917|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100920|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100921|20100915|20100915|0.4883|1.614||||0|5.2417|293.2991|||||||||||||
russ2000_0900|MYRG|20100922|20100915|20100915||||||0|||18.7143||||||||||||
russ2000_0900|MYRG|20100923|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100924|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100927|20100915|20100915||||||0|||||||||||||||
russ2000_0900|MYRG|20100928|20100915|20100915|0.5248|1.7349||15.79||0|4.8765|315.2616|||||||||||||
russ2000_0900|MYRG|20100929|20100915|20100915||||||0|||20.5584||||||||||||
russ2000_0900|MYRG|20100930|20100915|20100915|||||973700|0|||||||||||||152.767|10.243|3.901
russ2000_0900|MYRG|20101001|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101004|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101005|20101015|20101015|0.5618|1.7874||||0|4.0841|332.5271|||||||||||||
russ2000_0900|MYRG|20101006|20101015|20101015||||||0|||24.1765||||||||||||
russ2000_0900|MYRG|20101007|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101008|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101011|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101012|20101015|20101015|0.5338|1.6983||15.82||0|4.2984|315.9507|||||||||||||
russ2000_0900|MYRG|20101013|20101015|20101015||||||0|||23.3382||||||||||||
russ2000_0900|MYRG|20101014|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101015|20101015|20101015|||||952323|0|||||||||||||||
russ2000_0900|MYRG|20101018|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101019|20101015|20101015|0.52|1.6542||||0|4.4127|307.7624|||||||||||||
russ2000_0900|MYRG|20101020|20101015|20101015||||||0|||22.7353||||||||||||
russ2000_0900|MYRG|20101021|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101022|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101025|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101026|20101015|20101015|0.5331|1.6961||15.8||0|4.3038|315.5513|||||||||||||
russ2000_0900|MYRG|20101027|20101015|20101015||||||0|||22.7059||||||||||||
russ2000_0900|MYRG|20101028|20101015|20101015||||||0|||||||||||||||
russ2000_0900|MYRG|20101029|20101015|20101015|||||884083|0|||||||||||||||
russ2000_0900|MYRG|20101101|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101102|20101115|20101115|0.5348|1.7015||||0|4.2902|316.5499|||||||||||||
russ2000_0900|MYRG|20101103|20101115|20101115||||||0|||23.8971||||||||||||
russ2000_0900|MYRG|20101104|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101105|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101108|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101109|20101115|20101115|0.5271|1.6768||15.62||0|4.3534|311.9564|||||||||||||
russ2000_0900|MYRG|20101110|20101115|20101115||||||0|||22.8676||||||||||||
russ2000_0900|MYRG|20101111|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101112|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101115|20101115|20101115|||||798303|0|||||||||||||||
russ2000_0900|MYRG|20101116|20101115|20101115|0.4734|1.5061||||0|4.8468|280.2015|||||||||||||
russ2000_0900|MYRG|20101117|20101115|20101115||||||0|||20.8824||||||||||||
russ2000_0900|MYRG|20101118|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101119|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101122|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101123|20101115|20101115|0.4913|1.563||14.56||0|4.6703|290.7865|||||||||||||
russ2000_0900|MYRG|20101124|20101115|20101115||||||0|||21.9118||||||||||||
russ2000_0900|MYRG|20101126|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101129|20101115|20101115||||||0|||||||||||||||
russ2000_0900|MYRG|20101130|20101115|20101115|0.5321|1.6929|||759395|0|4.312|314.9521|||||||||||||
russ2000_0900|MYRG|20101201|20101215|20101215||||||0|||24.25||||||||||||
russ2000_0900|MYRG|20101202|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101203|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101206|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101207|20101215|20101215|0.6101|1.9409||18.08||0|3.7611|361.0865|||||||||||||
russ2000_0900|MYRG|20101208|20101215|20101215||||||0|||26.6471||||||||||||
russ2000_0900|MYRG|20101209|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101210|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101213|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101214|20101215|20101215|0.6273|1.9956||||0|3.6579|371.272|||||||||||||
russ2000_0900|MYRG|20101215|20101215|20101215|||||775306|0|||26.7353||||||||||||
russ2000_0900|MYRG|20101216|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101217|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101220|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101221|20101215|20101215|0.7356|2.3402||21.8||0|3.1193|435.3809|||||||||||||
russ2000_0900|MYRG|20101222|20101215|20101215||||||0|||30.8824||||||||||||
russ2000_0900|MYRG|20101223|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101227|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101228|20101215|20101215|0.6941|2.2082||||0|3.3058|410.8158|||||||||||||
russ2000_0900|MYRG|20101229|20101215|20101215||||||0|||30.7941||||||||||||
russ2000_0900|MYRG|20101230|20101215|20101215||||||0|||||||||||||||
russ2000_0900|MYRG|20101231|20101215|20101215|||||646532|0|||||||||||||155.136|14.061|6.088
russ2000_0900|MYRG|20110103|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110104|20110115|20110115|0.7045|2.1013||20.24||0|3.8538|404.9437|||||||||||||
russ2000_0900|MYRG|20110105|20110115|20110115||||||0|||26.4359||||||||||||
russ2000_0900|MYRG|20110106|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110107|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110110|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110111|20110115|20110115|0.7076|2.1107||||0|3.8367|406.7443|||||||||||||
russ2000_0900|MYRG|20110112|20110115|20110115||||||0|||25.6667||||||||||||
russ2000_0900|MYRG|20110113|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110114|20110115|20110115|||||622881|0|||||||||||||||
russ2000_0900|MYRG|20110118|20110115|20110115|0.7052|2.1034||20.26||0|3.85|405.3438|||||||||||||
russ2000_0900|MYRG|20110119|20110115|20110115||||||0|||26.6538||||||||||||
russ2000_0900|MYRG|20110120|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110121|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110124|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110125|20110115|20110115|0.7421|2.2134||||0|3.6585|426.5514|||||||||||||
russ2000_0900|MYRG|20110126|20110115|20110115||||||0|||28.2564||||||||||||
russ2000_0900|MYRG|20110127|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110128|20110115|20110115||||||0|||||||||||||||
russ2000_0900|MYRG|20110131|20110115|20110115|||||561444|0|||||||||||||||
russ2000_0900|MYRG|20110201|20110215|20110215|0.8023|2.3931||23.05||0|3.3839|461.1637|||||||||||||
russ2000_0900|MYRG|20110202|20110215|20110215||||||0|||28.3462||||||||||||
russ2000_0900|MYRG|20110203|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110204|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110207|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110208|20110215|20110215|0.7901|2.3567||||0|3.4361|454.1612|||||||||||||
russ2000_0900|MYRG|20110209|20110215|20110215||||||0|||28.6154||||||||||||
russ2000_0900|MYRG|20110210|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110211|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110214|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110215|20110215|20110215|0.7741|2.309||22.24|621188|0|3.5072|444.9579|||||||||||||
russ2000_0900|MYRG|20110216|20110215|20110215||||||0|||29.5256||||||||||||
russ2000_0900|MYRG|20110217|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110218|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110222|20110215|20110215|0.7852|2.3422||||0|3.4574|451.3602|||||||||||||
russ2000_0900|MYRG|20110223|20110215|20110215||||||0|||27.2949||||||||||||
russ2000_0900|MYRG|20110224|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110225|20110215|20110215||||||0|||||||||||||||
russ2000_0900|MYRG|20110228|20110215|20110215|||||649259|0|||||||||||||||
russ2000_0900|MYRG|20110301|20110315|20110315|0.7591|2.2714||21.81||0|3.5763|437.7136|||||||||||||
russ2000_0900|MYRG|20110302|20110315|20110315||||||0|||28.1923||||||||||||
russ2000_0900|MYRG|20110303|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110304|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110307|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110308|20110315|20110315|0.7877|2.3568||||0|3.4468|454.1705|||||||||||||
russ2000_0900|MYRG|20110309|20110315|20110315||||||0|||30.2949||||||||||||
russ2000_0900|MYRG|20110310|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110311|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110314|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110315|20110315|20110315|0.8451|2.5286||24.28|600261|0|3.2125|487.285|||||||||||||
russ2000_0900|MYRG|20110316|20110315|20110315||||||0|||30.8269||||||||||||
russ2000_0900|MYRG|20110317|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110318|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110321|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110322|20110315|20110315|0.8587|2.5692||||0|3.1617|495.1121|||||||||||||
russ2000_0900|MYRG|20110323|20110315|20110315||||||0|||31.1667||||||||||||
russ2000_0900|MYRG|20110324|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110325|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110328|20110315|20110315||||||0|||||||||||||||
russ2000_0900|MYRG|20110329|20110315|20110315|0.8315|2.488||23.89||0|3.265|479.458|||||||||||||
russ2000_0900|MYRG|20110330|20110315|20110315||||||0|||30.7179||||||||||||
russ2000_0900|MYRG|20110331|20110315|20110315|||||554835|0|||||||||||||150.294|11.961|4.5
russ2000_0900|MYRG|20110401|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110404|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110405|20110415|20110415|0.8358|2.4406|5.7233|||0|3.5818|483.2517|||||||||||||
russ2000_0900|MYRG|20110406|20110415|20110415||||||0|||27.9767||||||||||||
russ2000_0900|MYRG|20110407|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110408|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110411|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110412|20110415|20110415|0.8473|2.4741|5.802|24.34||0|3.5333|489.8936|||||||||||||
russ2000_0900|MYRG|20110413|20110415|20110415||||||0|||28.314||||||||||||
russ2000_0900|MYRG|20110414|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110415|20110415|20110415|||||553287|0|||||||||||||||
russ2000_0900|MYRG|20110418|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110419|20110415|20110415|0.8626|2.5189|5.9069|||0|3.4705|498.7495|||||||||||||
russ2000_0900|MYRG|20110420|20110415|20110415||||||0|||29.1163||||||||||||
russ2000_0900|MYRG|20110421|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110425|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110426|20110415|20110415|0.888|2.5931|6.0809|25.51||0|3.3712|513.4423|||||||||||||
russ2000_0900|MYRG|20110427|20110415|20110415||||||0|||29.5116||||||||||||
russ2000_0900|MYRG|20110428|20110415|20110415||||||0|||||||||||||||
russ2000_0900|MYRG|20110429|20110415|20110415|||||607662|0|||||||||||||||
russ2000_0900|MYRG|20110502|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110503|20110515|20110515|0.8399|2.4533|5.7519|||0|3.564|485.7634|||||||||||||
russ2000_0900|MYRG|20110504|20110515|20110515||||||0|||27.6163||||||||||||
russ2000_0900|MYRG|20110505|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110506|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110509|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110510|20110515|20110515|0.9009|2.6312|6.1691|25.88||0|3.323|520.9929|||||||||||||
russ2000_0900|MYRG|20110511|20110515|20110515|0.9033|||||0|||30.1744||||||||||||
russ2000_0900|MYRG|20110512|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110513|20110515|20110515|||||635402|0|||||||||||||||
russ2000_0900|MYRG|20110516|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110517|20110515|20110515||2.3598|5.5326|||0|3.7053|467.2428|||||||||||||
russ2000_0900|MYRG|20110518|20110515|20110515|0.8152|||||0|||27.2326||||||||||||
russ2000_0900|MYRG|20110519|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110520|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110523|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110524|20110515|20110515||2.2133|5.1894|21.77||0|3.9504|438.254|||||||||||||
russ2000_0900|MYRG|20110525|20110515|20110515|0.7707|||||0|||25.7442||||||||||||
russ2000_0900|MYRG|20110526|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110527|20110515|20110515||||||0|||||||||||||||
russ2000_0900|MYRG|20110531|20110515|20110515||2.2927|5.3753||637416|0|3.8137|453.9563|||||||||||||
russ2000_0900|MYRG|20110601|20110615|20110615|0.7575|||||0|||25.3023||||||||||||
russ2000_0900|MYRG|20110602|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110603|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110606|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110607|20110615|20110615||2.1605|5.0654|21.25||0|4.0471|427.7859|||||||||||||
russ2000_0900|MYRG|20110608|20110615|20110615|0.7376|||||0|||24.6395||||||||||||
russ2000_0900|MYRG|20110609|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110610|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110613|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110614|20110615|20110615||2.2011|5.1608|||0|3.9723|435.8383|||||||||||||
russ2000_0900|MYRG|20110615|20110615|20110615|0.7414||||648973|0|||24.7674||||||||||||
russ2000_0900|MYRG|20110616|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110617|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110620|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110621|20110615|20110615||2.2469|5.268|22.1||0|3.8914|444.8973|||||||||||||
russ2000_0900|MYRG|20110622|20110615|20110615|0.7658|||||0|||25.5814||||||||||||
russ2000_0900|MYRG|20110623|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110624|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110627|20110615|20110615||||||0|||||||||||||||
russ2000_0900|MYRG|20110628|20110615|20110615||2.2977|5.3872|||0|3.8053|454.9629|||||||||||||
russ2000_0900|MYRG|20110629|20110615|20110615|0.7947|||||0|||26.5465||||||||||||
russ2000_0900|MYRG|20110630|20110615|20110615|||||675349|0|||||||||||||185.31|10.641|3.717
russ2000_0900|MYRG|20110701|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110705|20110715|20110715||2.2694|1.8128|22.79||0|3.8613|460.5791|||||||||||||
russ2000_0900|MYRG|20110706|20110715|20110715|0.757|||||0|||26.5114||||||||||||
russ2000_0900|MYRG|20110707|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110708|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110711|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110712|20110715|20110715||2.3421|1.8709|||0|3.7415|475.3321|||||||||||||
russ2000_0900|MYRG|20110713|20110715|20110715|0.803|||||0|||28.125||||||||||||
russ2000_0900|MYRG|20110714|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110715|20110715|20110715|||||592329|0|||||||||||||||
russ2000_0900|MYRG|20110718|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110719|20110715|20110715||2.5871|2.0666|25.98||0|3.3872|525.048|||||||||||||
russ2000_0900|MYRG|20110720|20110715|20110715|0.8436|||||0|||29.5455||||||||||||
russ2000_0900|MYRG|20110721|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110722|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110725|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110726|20110715|20110715||2.5229|2.0153|||0|3.4735|512.0127|||||||||||||
russ2000_0900|MYRG|20110727|20110715|20110715|0.7884|||||0|||27.6136||||||||||||
russ2000_0900|MYRG|20110728|20110715|20110715||||||0|||||||||||||||
russ2000_0900|MYRG|20110729|20110715|20110715|||||726990|0|||||||||||||||
russ2000_0900|MYRG|20110801|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110802|20110815|20110815||2.3975|1.8972|23.85||0|3.6897|486.5615|||||||||||||
russ2000_0900|MYRG|20110803|20110815|20110815|0.7615|||||0|||26.6705||||||||||||
russ2000_0900|MYRG|20110804|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110805|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110808|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110809|20110815|20110815||2.0195|1.5981|||0|4.3803|409.8541|||||||||||||
russ2000_0900|MYRG|20110810|20110815|20110815|0.6032|||||0|||21.125||||||||||||
russ2000_0900|MYRG|20110811|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110812|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110815|20110815|20110815|||||686558|0|||||||||||||||
russ2000_0900|MYRG|20110816|20110815|20110815||1.9532|1.5456|19.43||0|4.5291|396.3895|||||||||||||
russ2000_0900|MYRG|20110817|20110815|20110815|0.6265|||||0|||21.9432||||||||||||
russ2000_0900|MYRG|20110818|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110819|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110822|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110823|20110815|20110815||1.9351|1.5312|||0|4.5714|392.7173|||||||||||||
russ2000_0900|MYRG|20110824|20110815|20110815|0.636|||||0|||22.2727||||||||||||
russ2000_0900|MYRG|20110825|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110826|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110829|20110815|20110815||||||0|||||||||||||||
russ2000_0900|MYRG|20110830|20110815|20110815||2.0818|1.6474|20.71||0|4.2492|422.5026|||||||||||||
russ2000_0900|MYRG|20110831|20110815|20110815|0.6768||||733063|0|||23.7045||||||||||||
russ2000_0900|MYRG|20110901|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110902|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110906|20110915|20110915||1.931|1.5281|||0|4.5809|391.9013|||||||||||||
russ2000_0900|MYRG|20110907|20110915|20110915|0.6372|||||0|||22.3182||||||||||||
russ2000_0900|MYRG|20110908|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110909|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110912|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110913|20110915|20110915||1.8677|1.478|18.58||0|4.7363|379.0487|||||||||||||
russ2000_0900|MYRG|20110914|20110915|20110915|0.6223|||||0|||21.7955||||||||||||
russ2000_0900|MYRG|20110915|20110915|20110915|||||810391|0|||||||||||||||
russ2000_0900|MYRG|20110916|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110919|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110920|20110915|20110915||1.8546|1.4676|||0|4.7696|376.3966|||||||||||||
russ2000_0900|MYRG|20110921|20110915|20110915|0.5685|||||0|||19.9091||||||||||||
russ2000_0900|MYRG|20110922|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110923|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110926|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110927|20110915|20110915||1.738|1.3753|17.29||0|5.0896|352.7316|||||||||||||
russ2000_0900|MYRG|20110928|20110915|20110915|0.5487|||||0|||19.2159||||||||||||
russ2000_0900|MYRG|20110929|20110915|20110915||||||0|||||||||||||||
russ2000_0900|MYRG|20110930|20110915|20110915|||||807613|0|||||||||||||210.489|11.682|4.221
russ2000_0900|MYRG|20111003|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111004|20111015|20111015||1.7598|0.6567|||0|4.9307|368.2507|||||||||||||
russ2000_0900|MYRG|20111005|20111015|20111015|0.5604|||||0|||21.0787||||||||||||
russ2000_0900|MYRG|20111006|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111007|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111010|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111011|20111015|20111015||1.8895|0.7051|19.38||0|4.5924|395.3849|||||||||||||
russ2000_0900|MYRG|20111012|20111015|20111015|0.5777|||||0|||21.7303||||||||||||
russ2000_0900|MYRG|20111013|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111014|20111015|20111015|||||781471|0|||||||||||||||
russ2000_0900|MYRG|20111017|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111018|20111015|20111015||1.9431|0.7251|||0|4.4656|406.6059|||||||||||||
russ2000_0900|MYRG|20111019|20111015|20111015|0.5768|||||0|||21.6966||||||||||||
russ2000_0900|MYRG|20111020|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111021|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111024|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111025|20111015|20111015||1.8495|0.6902|18.97||0|4.6916|387.0202|||||||||||||
russ2000_0900|MYRG|20111026|20111015|20111015|0.5708|||||0|||21.4719||||||||||||
russ2000_0900|MYRG|20111027|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111028|20111015|20111015||||||0|||||||||||||||
russ2000_0900|MYRG|20111031|20111015|20111015|||||714629|0|||||||||||||||
russ2000_0900|MYRG|20111101|20111115|20111115||1.8281|0.6822|||0|4.7467|382.5319|||||||||||||
russ2000_0900|MYRG|20111102|20111115|20111115|0.595|||||0|||22.382||||||||||||
russ2000_0900|MYRG|20111103|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111104|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111107|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111108|20111115|20111115||1.8622|0.6949|19.1||0|4.6597|389.6725|||||||||||||
russ2000_0900|MYRG|20111109|20111115|20111115|0.5642|||||0|||21.2247||||||||||||
russ2000_0900|MYRG|20111110|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111111|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111114|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111115|20111115|20111115||1.8554|0.6924||704550|0|4.6768|388.2444|||||||||||||
russ2000_0900|MYRG|20111116|20111115|20111115|0.5362|||||0|||20.1685||||||||||||
russ2000_0900|MYRG|20111117|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111118|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111121|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111122|20111115|20111115||1.6594|0.6192|17.02||0|5.2291|347.2369|||||||||||||
russ2000_0900|MYRG|20111123|20111115|20111115|0.4869|||||0|||18.3146||||||||||||
russ2000_0900|MYRG|20111125|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111128|20111115|20111115||||||0|||||||||||||||
russ2000_0900|MYRG|20111129|20111115|20111115||1.5814|0.5901|||0|5.4871|330.9156|||||||||||||
russ2000_0900|MYRG|20111130|20111115|20111115|0.5239||||731557|0|||19.7079||||||||||||
russ2000_0900|MYRG|20111201|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111202|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111205|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111206|20111215|20111215||1.7101|0.6382|17.54||0|5.0741|357.8458|||||||||||||
russ2000_0900|MYRG|20111207|20111215|20111215|0.5156|||||0|||19.3933||||||||||||
russ2000_0900|MYRG|20111208|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111209|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111212|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111213|20111215|20111215||1.6653|0.6214|||0|5.2108|348.461|||||||||||||
russ2000_0900|MYRG|20111214|20111215|20111215|0.5185|||||0|||19.5056||||||||||||
russ2000_0900|MYRG|20111215|20111215|20111215|||||654855|0|||||||||||||||
russ2000_0900|MYRG|20111216|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111219|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111220|20111215|20111215||1.8661|0.6964|19.14||0|4.6499|390.4885|||||||||||||
russ2000_0900|MYRG|20111221|20111215|20111215|0.5702|||||0|||21.4494||||||||||||
russ2000_0900|MYRG|20111222|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111223|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111227|20111215|20111215||1.9051|0.7109|||0|4.5548|398.6492|||||||||||||
russ2000_0900|MYRG|20111228|20111215|20111215|0.5631|||||0|||21.1798||||||||||||
russ2000_0900|MYRG|20111229|20111215|20111215||||||0|||||||||||||||
russ2000_0900|MYRG|20111230|20111215|20111215|||||659719|0|||||||||||||||
russ2000_0900|MYRG|20111231|20111215|20111215|||||||||||||||||||234.263|14.828|5.86
russ2000_0900|MYRG|20120103|20120115|20120115||1.8406|1.9385|19.46||0|4.4707|397.0813|||||||||||||
russ2000_0900|MYRG|20120104|20120115|20120115|0.5168|||||0|||22.0805||||||||||||
russ2000_0900|MYRG|20120105|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120106|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120109|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120110|20120115|20120115||1.9768|2.082|||0|4.1627|426.4645|||||||||||||
russ2000_0900|MYRG|20120111|20120115|20120115|0.5515|||||0|||23.5632||||||||||||
russ2000_0900|MYRG|20120112|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120113|20120115|20120115|||||652620|0|||||||||||||||
russ2000_0900|MYRG|20120117|20120115|20120115||1.9049|2.0063|20.14||0|4.3198|410.9567|||||||||||||
russ2000_0900|MYRG|20120118|20120115|20120115|0.5369|||||0|||22.9425||||||||||||
russ2000_0900|MYRG|20120119|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120120|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120123|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120124|20120115|20120115||1.8179|1.9146|||0|4.5265|392.1841|||||||||||||
russ2000_0900|MYRG|20120125|20120115|20120115|0.5302|||||0|||22.6552||||||||||||
russ2000_0900|MYRG|20120126|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120127|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120130|20120115|20120115||||||0|||||||||||||||
russ2000_0900|MYRG|20120131|20120115|20120115||1.8907|1.9913|19.99|566260|0|4.3522|407.8959|||||||||||||
russ2000_0900|MYRG|20120201|20120215|20120215|0.5574|||||0|||23.8161||||||||||||
russ2000_0900|MYRG|20120202|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120203|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120206|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120207|20120215|20120215||2.0487|2.1577|||0|4.0166|441.9723|||||||||||||
russ2000_0900|MYRG|20120208|20120215|20120215|0.5795|||||0|||24.7586||||||||||||
russ2000_0900|MYRG|20120209|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120210|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120213|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120214|20120215|20120215||2.0543|2.1637|21.72||0|4.0055|443.1966|||||||||||||
russ2000_0900|MYRG|20120215|20120215|20120215|0.5945||||543209|0|||25.4023||||||||||||
russ2000_0900|MYRG|20120216|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120217|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120221|20120215|20120215||2.1603|2.2752|||0|3.8091|466.0502|||||||||||||
russ2000_0900|MYRG|20120222|20120215|20120215|0.612|||||0|||26.1494||||||||||||
russ2000_0900|MYRG|20120223|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120224|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120227|20120215|20120215||||||0|||||||||||||||
russ2000_0900|MYRG|20120228|20120215|20120215||1.9862|2.092|21||0|4.1429|428.505|||||||||||||
russ2000_0900|MYRG|20120229|20120215|20120215|0.5388||||589541|0|||23.023||||||||||||
russ2000_0900|MYRG|20120301|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120302|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120305|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120306|20120315|20120315||1.8197|1.9146|||0|4.5265|392.58|||||||||||||
russ2000_0900|MYRG|20120307|20120315|20120315|0.5178|||||0|||22.1264||||||||||||
russ2000_0900|MYRG|20120308|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120309|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120312|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120313|20120315|20120315||1.7885|1.8818|18.89||0|4.6056|385.8396|||||||||||||
russ2000_0900|MYRG|20120314|20120315|20120315|0.4918|||||0|||21.0115||||||||||||
russ2000_0900|MYRG|20120315|20120315|20120315|||||601420|0|||||||||||||||
russ2000_0900|MYRG|20120316|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120319|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120320|20120315|20120315||1.673|1.7602|||0|4.9236|360.9204|||||||||||||
russ2000_0900|MYRG|20120321|20120315|20120315|0.4788|||||0|||20.4598||||||||||||
russ2000_0900|MYRG|20120322|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120323|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120326|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120327|20120315|20120315||1.6891|1.7772|17.84||0|4.8767|364.3927|||||||||||||
russ2000_0900|MYRG|20120328|20120315|20120315|0.4864|||||0|||20.7816||||||||||||
russ2000_0900|MYRG|20120329|20120315|20120315||||||0|||||||||||||||
russ2000_0900|MYRG|20120330|20120315|20120315|||||487156|0|||||||||||||||
russ2000_0900|MYRG|20120331|20120315|20120315|||||||||||||||||||240.228|15.985|6.21
russ2000_0900|MYRG|20120402|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120403|20120415|20120415||1.589|1.7351|||0|5.5072|353.6319|||||||||||||
russ2000_0900|MYRG|20120404|20120415|20120415|0.4132|||||0|||18||||||||||||
russ2000_0900|MYRG|20120405|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120409|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120410|20120415|20120415||1.5282|1.6687|16.59||0|5.7263|340.1016|||||||||||||
russ2000_0900|MYRG|20120411|20120415|20120415|0.412|||||0|||17.9474||||||||||||
russ2000_0900|MYRG|20120412|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120413|20120415|20120415|||||553450|0|||||||||||||||
russ2000_0900|MYRG|20120416|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120417|20120415|20120415||1.5761|1.721|||0|5.5523|350.7618|||||||||||||
russ2000_0900|MYRG|20120418|20120415|20120415|0.4103|||||0|||17.8737||||||||||||
russ2000_0900|MYRG|20120419|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120420|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120423|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120424|20120415|20120415||1.5392|1.6808|16.71||0|5.6852|342.5617|||||||||||||
russ2000_0900|MYRG|20120425|20120415|20120415|0.4021|||||0|||17.5158||||||||||||
russ2000_0900|MYRG|20120426|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120427|20120415|20120415||||||0|||||||||||||||
russ2000_0900|MYRG|20120430|20120415|20120415|||||591007|0|||||||||||||||
russ2000_0900|MYRG|20120501|20120515|20120515||1.4956|1.633|||0|5.8516|332.8565|||||||||||||
russ2000_0900|MYRG|20120502|20120515|20120515|0.3898|||||0|||16.9789||||||||||||
russ2000_0900|MYRG|20120503|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120504|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120507|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120508|20120515|20120515||1.5339|1.6747|16.65||0|5.7057|341.365|||||||||||||
russ2000_0900|MYRG|20120509|20120515|20120515|0.3939|||||0|||17.1579||||||||||||
russ2000_0900|MYRG|20120510|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120511|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120514|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120515|20120515|20120515||1.4841|1.6204||928156|0|5.897|330.2937|||||||||||||
russ2000_0900|MYRG|20120516|20120515|20120515|0.3987|||||0|||17.3684||||||||||||
russ2000_0900|MYRG|20120517|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120518|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120521|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120522|20120515|20120515||1.5118|1.6506|16.41||0|5.7892|336.4444|||||||||||||
russ2000_0900|MYRG|20120523|20120515|20120515|0.3978|||||0|||17.3263||||||||||||
russ2000_0900|MYRG|20120524|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120525|20120515|20120515||||||0|||||||||||||||
russ2000_0900|MYRG|20120529|20120515|20120515||1.4629|1.5973|||0|5.9824|325.5781|||||||||||||
russ2000_0900|MYRG|20120530|20120515|20120515|0.375|||||0|||16.3368||||||||||||
russ2000_0900|MYRG|20120531|20120515|20120515|||||745157|0|||||||||||||||
russ2000_0900|MYRG|20120601|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120604|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120605|20120615|20120615||1.3846|1.5118|15.03||0|6.3207|308.1511|||||||||||||
russ2000_0900|MYRG|20120606|20120615|20120615|0.3659|||||0|||15.9368||||||||||||
russ2000_0900|MYRG|20120607|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120608|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120611|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120612|20120615|20120615||1.45|1.5832|||0|6.0356|322.7078|||||||||||||
russ2000_0900|MYRG|20120613|20120615|20120615|0.3813|||||0|||16.6105||||||||||||
russ2000_0900|MYRG|20120614|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120615|20120615|20120615|||||758739|0|||||||||||||||
russ2000_0900|MYRG|20120618|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120619|20120615|20120615||1.5422|1.6838|16.74||0|5.675|343.2102|||||||||||||
russ2000_0900|MYRG|20120620|20120615|20120615|0.4062|||||0|||17.6947||||||||||||
russ2000_0900|MYRG|20120621|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120622|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120625|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120626|20120615|20120615||1.474|1.6094|||0|5.9375|328.0384|||||||||||||
russ2000_0900|MYRG|20120627|20120615|20120615|0.4053|||||0|||17.6526||||||||||||
russ2000_0900|MYRG|20120628|20120615|20120615||||||0|||||||||||||||
russ2000_0900|MYRG|20120629|20120615|20120615|||||745386|0|||||||||||||||
russ2000_0900|MYRG|20120630|20120615|20120615|||||||||||||||||||260.41|21.756|9.535
russ2000_0900|MYRG|20120702|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120703|20120715|20120715||1.5017|0.3615|17.04||0|7.1596|349.8721|||||||||||||
russ2000_0900|MYRG|20120705|20120715|20120715|0.3787|||||0|||13.9344||||||||||||
russ2000_0900|MYRG|20120706|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120709|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120710|20120715|20120715||1.477|0.3556|||0|7.2792|344.123|||||||||||||
russ2000_0900|MYRG|20120711|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120712|20120715|20120715|0.3426|||||0|||12.6066||||||||||||
russ2000_0900|MYRG|20120713|20120715|20120715|||||677336|0|||||||||||||||
russ2000_0900|MYRG|20120716|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120717|20120715|20120715||1.3589|0.3271|15.42||0|7.9118|316.6096|||||||||||||
russ2000_0900|MYRG|20120718|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120719|20120715|20120715|0.3297|||||0|||12.1311||||||||||||
russ2000_0900|MYRG|20120720|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120723|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120724|20120715|20120715||1.2796|0.308|||0|8.4022|298.1304|||||||||||||
russ2000_0900|MYRG|20120725|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120726|20120715|20120715|0.3201|||||0|||11.7787||||||||||||
russ2000_0900|MYRG|20120727|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120730|20120715|20120715||||||0|||||||||||||||
russ2000_0900|MYRG|20120731|20120715|20120715||1.4383|0.3462|16.32|652379|0|7.4755|335.1051|||||||||||||
russ2000_0900|MYRG|20120801|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120802|20120815|20120815|0.3551|||||0|||13.0656||||||||||||
russ2000_0900|MYRG|20120803|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120806|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120807|20120815|20120815||1.5053|0.3624|||0|7.1429|350.7105|||||||||||||
russ2000_0900|MYRG|20120808|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120809|20120815|20120815|0.4161|||||0|||15.3115||||||||||||
russ2000_0900|MYRG|20120810|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120813|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120814|20120815|20120815||1.7291|0.4162|19.62||0|6.2181|402.8653|||||||||||||
russ2000_0900|MYRG|20120815|20120815|20120815|||||654767|0|||||||||||||||
russ2000_0900|MYRG|20120816|20120815|20120815|0.4547|||||0|||16.7295||||||||||||
russ2000_0900|MYRG|20120817|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120820|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120821|20120815|20120815||1.7749|0.4273|||0|6.0576|413.5427|||||||||||||
russ2000_0900|MYRG|20120822|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120823|20120815|20120815|0.4553|||||0|||16.7541||||||||||||
russ2000_0900|MYRG|20120824|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120827|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120828|20120815|20120815||1.8199|0.4381|20.65||0|5.908|424.0147|||||||||||||
russ2000_0900|MYRG|20120829|20120815|20120815||||||0|||||||||||||||
russ2000_0900|MYRG|20120830|20120815|20120815|0.4471|||||0|||16.4508||||||||||||
russ2000_0900|MYRG|20120831|20120815|20120815|||||628994|0|||||||||||||||
russ2000_0900|MYRG|20120904|20120915|20120915||1.8155|0.437|||0|5.9223|422.988|||||||||||||
russ2000_0900|MYRG|20120905|20120915|20120915||||||0|||||||||||||||
russ2000_0900|MYRG|20120906|20120915|20120915|0.4551|||||0|||16.7459||||||||||||
russ2000_0900|MYRG|20120907|20120915|20120915||||||0|||||||||||||||
russ2000_0900|MYRG|20120910|20120915|20120915||||||0|||||||||||||||
russ2000_0900|MYRG|20120911|20120915|20120915||1.8111|0.436|20.55||0|5.9367|421.9614|||||||||||||
russ2000_0900|MYRG|20120912|20120915|20120915||||||0|||||||||||||||
russ2000_0900|MYRG|20120913|20120915|20120915|0.4725|||||0|||17.3852||||||||||||
russ2000_0900|MYRG|20120914|20120915|20120915|||||583777|0|||||||||||||||
russ2000_0900|MYRG|20120917|20120915|20120915||||||0|||||||||||||||
russ2000_0900|MYRG|20120918|20120915|20120915||1.8155|0.437|||0|5.9223|422.988|||||||||||||
russ2000_0900|MYRG|20120919|20120915|20120915||||||0|||||||||||||||
russ2000_0900|MYRG|20120920|20120915|20120915|0.4449|||||0|||16.3689||||||||||||
russ2000_0900|MYRG|20120921|20120915|20120915||||||0|||||||||||||||
russ2000_0900|MYRG|20120924|20120915|20120915||||||0|||||||||||||||
russ2000_0900|MYRG|20120925|20120915|20120915||1.7423|0.4194|19.77||0|6.171|405.9453|||||||||||||
russ2000_0900|MYRG|20120926|20120915|20120915||||||0|||||||||||||||
russ2000_0900|MYRG|20120927|20120915|20120915|0.4415|||||0|||16.2459||||||||||||
russ2000_0900|MYRG|20120928|20120915|20120915|||||484658|0|||||||||||||||
russ2000_0900|MYRG|20120930|20120915|20120915|||||||||||||||||||250.558|20.653|8.746
russ2000_0900|MYRG|20121001|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121002|20121015|20121015||1.7919|0.2433|||0|6.774|435.8455|||||||||||||
russ2000_0900|MYRG|20121003|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121004|20121015|20121015|0.4496|||||0|||14.6853||||||||||||
russ2000_0900|MYRG|20121005|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121008|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121009|20121015|20121015||1.7426|0.2366|20.5296||0|6.9656|423.8623|||||||||||||
russ2000_0900|MYRG|20121010|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121011|20121015|20121015|0.4307|||||0|||14.0699||||||||||||
russ2000_0900|MYRG|20121012|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121015|20121015|20121015|||||448351|0|||||||||||||||
russ2000_0900|MYRG|20121016|20121015|20121015||1.7138|0.2327|||0|7.0827|416.8508|||||||||||||
russ2000_0900|MYRG|20121017|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121018|20121015|20121015|0.4273|||||0|||13.958||||||||||||
russ2000_0900|MYRG|20121019|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121022|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121023|20121015|20121015||1.6722|0.2271|19.7||0|7.2589|406.7341|||||||||||||
russ2000_0900|MYRG|20121024|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121025|20121015|20121015|0.4164|||||0|||13.6014||||||||||||
russ2000_0900|MYRG|20121026|20121015|20121015||||||0|||||||||||||||
russ2000_0900|MYRG|20121031|20121015|20121015||1.7982|0.2439||444124|0|6.7577|437.3872|||||||||||||
russ2000_0900|MYRG|20121101|20121115|20121115|0.4553|||||0|||14.8741||||||||||||
russ2000_0900|MYRG|20121102|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121105|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121106|20121115|20121115||||21.6007||0|||||||||||||||
russ2000_0900|MYRG|20121107|20121115|20121115||1.7675|0.2397|||0|6.875|429.9235|||||||||||||
russ2000_0900|MYRG|20121108|20121115|20121115|0.4194|||||0|||13.6993||||||||||||
russ2000_0900|MYRG|20121109|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121112|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121113|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121114|20121115|20121115||1.759|0.2386|||0|6.9082|427.8566|||||||||||||
russ2000_0900|MYRG|20121115|20121115|20121115|0.4489||||567251|0|||14.6643||||||||||||
russ2000_0900|MYRG|20121116|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121119|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121120|20121115|20121115||||20.95||0|||||||||||||||
russ2000_0900|MYRG|20121121|20121115|20121115||1.7658|0.2395|||0|6.8816|429.5101|||||||||||||
russ2000_0900|MYRG|20121123|20121115|20121115|0.4444|||||0|||14.5175||||||||||||
russ2000_0900|MYRG|20121126|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121127|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121128|20121115|20121115||1.7378|0.2357|||0|6.9927|422.6892|||||||||||||
russ2000_0900|MYRG|20121129|20121115|20121115||||||0|||||||||||||||
russ2000_0900|MYRG|20121130|20121115|20121115|0.459||||576386|0|||14.993||||||||||||
russ2000_0900|MYRG|20121203|20121215|20121215||||||0|||||||||||||||
russ2000_0900|MYRG|20121204|20121215|20121215||||21.94||0|||||||||||||||
russ2000_0900|MYRG|20121205|20121215|20121215||1.8704|0.2537|||0|6.497|454.9335|||||||||||||
russ2000_0900|MYRG|20121206|20121215|20121215||||||0|||||||||||||||
russ2000_0900|MYRG|20121207|20121215|20121215|0.4767|||||0|||15.5734||||||||||||
russ2000_0900|MYRG|20121210|20121215|20121215||||||0|||||||||||||||
russ2000_0900|MYRG|20121211|20121215|20121215||||||0|||||||||||||||
russ2000_0900|MYRG|20121212|20121215|20121215||1.8857|0.2558|||0|6.4443|458.654|||||||||||||
russ2000_0900|MYRG|20121213|20121215|20121215||||||0|||||||||||||||
russ2000_0900|MYRG|20121214|20121215|20121215|0.459||||507798|0|||14.993||||||||||||
russ2000_0900|MYRG|20121217|20121215|20121215||||||0|||||||||||||||
russ2000_0900|MYRG|20121218|20121215|20121215||||21.53||0|||||||||||||||
russ2000_0900|MYRG|20121219|20121215|20121215||1.8194|0.2468|||0|6.6791|442.5319|||||||||||||
russ2000_0900|MYRG|20121220|20121215|20121215||||||0|||||||||||||||
russ2000_0900|MYRG|20121221|20121215|20121215|0.4624|||||0|||15.1049||||||||||||
russ2000_0900|MYRG|20121224|20121215|20121215||||||0|||||||||||||||
russ2000_0900|MYRG|20121226|20121215|20121215||1.8287|0.248|||0|6.645|444.8055|||||||||||||
russ2000_0900|MYRG|20121227|20121215|20121215||||||0|||||||||||||||
russ2000_0900|MYRG|20121228|20121215|20121215|0.4573|||||0|||14.9371||||||||||||
russ2000_0900|MYRG|20121231|20121215|20121215|||||386369|0|||||||||||||247.763|22.304|9.771
russ2000_0900|MYRG|20130102|20130115|20130115||1.784|0.1631|21.9||0|7.3059|454.3637|||||||||||||
russ2000_0900|MYRG|20130103|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130104|20130115|20130115|0.4597|||||0|||13.5625||||||||||||
russ2000_0900|MYRG|20130107|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130108|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130109|20130115|20130115||1.7547|0.1604|||0|7.428|446.8947|||||||||||||
russ2000_0900|MYRG|20130110|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130111|20130115|20130115|0.4612|||||0|||13.6062||||||||||||
russ2000_0900|MYRG|20130114|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130115|20130115|20130115|||||380593|0|||||||||||||||
russ2000_0900|MYRG|20130116|20130115|20130115||1.7734|0.1622|21.77||0|7.3496|451.6665|||||||||||||
russ2000_0900|MYRG|20130117|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130118|20130115|20130115|0.4654|||||0|||13.7312||||||||||||
russ2000_0900|MYRG|20130122|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130123|20130115|20130115||1.8223|0.1666|||0|7.1524|464.1149|||||||||||||
russ2000_0900|MYRG|20130124|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130125|20130115|20130115|0.469|||||0|||13.8375||||||||||||
russ2000_0900|MYRG|20130128|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130129|20130115|20130115||||||0|||||||||||||||
russ2000_0900|MYRG|20130130|20130115|20130115||1.8182|0.1663|22.32||0|7.1685|463.0775|||||||||||||
russ2000_0900|MYRG|20130131|20130115|20130115|||||356281|0|||||||||||||||
russ2000_0900|MYRG|20130201|20130215|20130215|0.4862|||||0|||14.3438||||||||||||
russ2000_0900|MYRG|20130204|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130205|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130206|20130215|20130215||1.819|0.1663|||0|7.1652|463.285|||||||||||||
russ2000_0900|MYRG|20130207|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130208|20130215|20130215|0.4872|||||0|||14.3719||||||||||||
russ2000_0900|MYRG|20130211|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130212|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130213|20130215|20130215||1.9274|0.1762|23.66||0|6.7625|490.8788|||||||||||||
russ2000_0900|MYRG|20130214|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130215|20130215|20130215|0.5161||||343761|0|||15.225||||||||||||
russ2000_0900|MYRG|20130219|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130220|20130215|20130215||1.9445|0.1778|||0|6.703|495.2357|||||||||||||
russ2000_0900|MYRG|20130221|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130222|20130215|20130215|0.4979|||||0|||14.6875||||||||||||
russ2000_0900|MYRG|20130225|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130226|20130215|20130215||||||0|||||||||||||||
russ2000_0900|MYRG|20130227|20130215|20130215||1.9136|0.1736|23.31||0|6.864|487.3631|||||||||||||
russ2000_0900|MYRG|20130228|20130215|20130215|||||391404|0|||||||||||||||
russ2000_0900|MYRG|20130301|20130315|20130315|0.4909|||||0|||14.4812||||||||||||
russ2000_0900|MYRG|20130304|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130305|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130306|20130315|20130315||1.9702|0.1788|||0|6.6667|501.7896|||||||||||||
russ2000_0900|MYRG|20130307|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130308|20130315|20130315|0.5099|||||0|||15.0438||||||||||||
russ2000_0900|MYRG|20130311|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130312|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130313|20130315|20130315||1.9817|0.1798|24.14||0|6.628|504.7167|||||||||||||
russ2000_0900|MYRG|20130314|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130315|20130315|20130315|0.5307||||335753|0|||15.6562||||||||||||
russ2000_0900|MYRG|20130318|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130319|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130320|20130315|20130315||1.9932|0.1809|||0|6.5898|507.6438|||||||||||||
russ2000_0900|MYRG|20130321|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130322|20130315|20130315|0.5241|||||0|||15.4625||||||||||||
russ2000_0900|MYRG|20130325|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130326|20130315|20130315||||||0|||||||||||||||
russ2000_0900|MYRG|20130327|20130315|20130315||1.9981|0.1813|24.34||0|6.5735|508.8983|||||||||||||
russ2000_0900|MYRG|20130328|20130315|20130315|||||359465|0|||||||||||||||
russ2000_0900|MYRG|20130331|20130315|20130315|0.5428||||||||15.0675||||||||||201.342|18.361|6.96
russ2000_0900|MYRG|20130401|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130402|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130403|20130415|20130415||1.7938|0.1932|||0|7.2316|472.914|||||||||||||
russ2000_0900|MYRG|20130404|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130405|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130408|20130415|20130415|0.494|||||0|||13.7117||||||||||||
russ2000_0900|MYRG|20130409|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130410|20130415|20130415||1.816|0.1956|22.82||0|7.1429|478.7887|||||||||||||
russ2000_0900|MYRG|20130411|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130412|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130415|20130415|20130415|0.4823||||311725|0|||13.3865||||||||||||
russ2000_0900|MYRG|20130416|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130417|20130415|20130415||1.7667|0.1903|||0|7.3423|465.7804|||||||||||||
russ2000_0900|MYRG|20130418|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130419|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130422|20130415|20130415|0.4805|||||0|||13.3374||||||||||||
russ2000_0900|MYRG|20130423|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130424|20130415|20130415||1.7723|0.1909|22.27||0|7.3193|467.2491|||||||||||||
russ2000_0900|MYRG|20130425|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130426|20130415|20130415||||||0|||||||||||||||
russ2000_0900|MYRG|20130429|20130415|20130415|0.5033|||||0|||13.9693||||||||||||
russ2000_0900|MYRG|20130430|20130415|20130415|||||359632|0|||||||||||||||
russ2000_0900|MYRG|20130501|20130515|20130515||1.7874|0.1925|||0|7.2573|471.231|||||||||||||
russ2000_0900|MYRG|20130502|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130503|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130506|20130515|20130515|0.5163|||||0|||14.3313||||||||||||
russ2000_0900|MYRG|20130507|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130508|20130515|20130515||1.8105|0.195|22.75||0|7.1648|477.3155|||||||||||||
russ2000_0900|MYRG|20130509|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130510|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130513|20130515|20130515|0.4573|||||0|||12.6933||||||||||||
russ2000_0900|MYRG|20130514|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130515|20130515|20130515||1.6418|0.1768||364523|0|7.9011|432.836|||||||||||||
russ2000_0900|MYRG|20130516|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130517|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130520|20130515|20130515|0.4573|||||0|||12.6933||||||||||||
russ2000_0900|MYRG|20130521|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130522|20130515|20130515||1.6131|0.1737|20.27||0|8.0414|425.2828|||||||||||||
russ2000_0900|MYRG|20130523|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130524|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130528|20130515|20130515|0.452|||||0|||12.546||||||||||||
russ2000_0900|MYRG|20130529|20130515|20130515||1.6083|0.1732|||0|8.0653|424.024|||||||||||||
russ2000_0900|MYRG|20130530|20130515|20130515||||||0|||||||||||||||
russ2000_0900|MYRG|20130531|20130515|20130515|||||301673|0|||||||||||||||
russ2000_0900|MYRG|20130603|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130604|20130615|20130615|0.4392|||||0|||12.1902||||||||||||
russ2000_0900|MYRG|20130605|20130615|20130615||1.5876|0.171|19.95||0|8.1704|418.569|||||||||||||
russ2000_0900|MYRG|20130606|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130607|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130610|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130611|20130615|20130615|0.4383|||||0|||12.1656||||||||||||
russ2000_0900|MYRG|20130612|20130615|20130615||1.594|0.1717|||0|8.1378|420.2474|||||||||||||
russ2000_0900|MYRG|20130613|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130614|20130615|20130615|||||489642|0|||||||||||||||
russ2000_0900|MYRG|20130617|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130618|20130615|20130615|0.4471|||||0|||12.411||||||||||||
russ2000_0900|MYRG|20130619|20130615|20130615||1.5717|0.1693|19.75||0|8.2532|414.3728|||||||||||||
russ2000_0900|MYRG|20130620|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130621|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130624|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130625|20130615|20130615|0.4279|||||0|||11.8773||||||||||||
russ2000_0900|MYRG|20130626|20130615|20130615||1.524|0.1641|||0|8.5117|401.7842|||||||||||||
russ2000_0900|MYRG|20130627|20130615|20130615||||||0|||||||||||||||
russ2000_0900|MYRG|20130628|20130615|20130615|||||640504|0|||||||||||||||
russ2000_0900|MYRG|20130630|20130615|20130615|||||||||||||||||||213.916|22.489|9.462
russ2000_0900|MYRG|20130701|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130702|20130715|20130715|0.444|||||0|||11.7593||||||||||||
russ2000_0900|MYRG|20130703|20130715|20130715||1.4843|0.3645|19.36||0|8.3678|406.6704|||||||||||||
russ2000_0900|MYRG|20130705|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130708|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130709|20130715|20130715|0.4576|||||0|||12.1173||||||||||||
russ2000_0900|MYRG|20130710|20130715|20130715||1.5112|0.3711|||0|8.2192|414.0223|||||||||||||
russ2000_0900|MYRG|20130711|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130712|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130715|20130715|20130715|||||634318|0|||||||||||||||
russ2000_0900|MYRG|20130716|20130715|20130715|0.4739|||||0|||12.5494||||||||||||
russ2000_0900|MYRG|20130717|20130715|20130715||1.5487|0.3803|20.2||0|8.0198|424.3151|||||||||||||
russ2000_0900|MYRG|20130718|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130719|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130722|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130723|20130715|20130715|0.5012|||||0|||13.2716||||||||||||
russ2000_0900|MYRG|20130724|20130715|20130715||1.6392|0.4025|||0|7.5772|449.1019|||||||||||||
russ2000_0900|MYRG|20130725|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130726|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130729|20130715|20130715||||||0|||||||||||||||
russ2000_0900|MYRG|20130730|20130715|20130715|0.5026|||||0|||13.3086||||||||||||
russ2000_0900|MYRG|20130731|20130715|20130715||1.6592|0.4067|21.6|592234|0|7.5|454.585|||||||||||||
russ2000_0900|MYRG|20130801|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130802|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130805|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130806|20130815|20130815|0.5042|||||0|||13.3519||||||||||||
russ2000_0900|MYRG|20130807|20130815|20130815||1.6623|0.4074|||0|7.4861|455.4268|||||||||||||
russ2000_0900|MYRG|20130808|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130809|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130812|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130813|20130815|20130815|0.5151|||||0|||13.642||||||||||||
russ2000_0900|MYRG|20130814|20130815|20130815||1.703|0.4174|22.17||0|7.3072|466.581|||||||||||||
russ2000_0900|MYRG|20130815|20130815|20130815|||||609571|0|||||||||||||||
russ2000_0900|MYRG|20130816|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130819|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130820|20130815|20130815|0.5158|||||0|||13.6605||||||||||||
russ2000_0900|MYRG|20130821|20130815|20130815||1.6884|0.4138|||0|7.3703|462.5823|||||||||||||
russ2000_0900|MYRG|20130822|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130823|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130826|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130827|20130815|20130815|0.5224|||||0|||13.8333||||||||||||
russ2000_0900|MYRG|20130828|20130815|20130815||1.7414|0.4268|22.67||0|7.146|477.1038|||||||||||||
russ2000_0900|MYRG|20130829|20130815|20130815||||||0|||||||||||||||
russ2000_0900|MYRG|20130830|20130815|20130815|||||677903|0|||||||||||||||
russ2000_0900|MYRG|20130903|20130915|20130915|0.517|||||0|||13.6914||||||||||||
russ2000_0900|MYRG|20130904|20130915|20130915||1.7091|0.4189|||0|7.2809|468.2646|||||||||||||
russ2000_0900|MYRG|20130905|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130906|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130909|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130910|20130915|20130915|0.5681|||||0|||15.0432||||||||||||
russ2000_0900|MYRG|20130911|20130915|20130915||1.8735|0.4592|24.39||0|6.6421|513.3022|||||||||||||
russ2000_0900|MYRG|20130912|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130913|20130915|20130915|||||761837|0|||||||||||||||
russ2000_0900|MYRG|20130916|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130917|20130915|20130915|0.5648|||||0|||14.9568||||||||||||
russ2000_0900|MYRG|20130918|20130915|20130915||1.8597|0.4558|||0|6.6914|509.514|||||||||||||
russ2000_0900|MYRG|20130919|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130920|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130923|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130924|20130915|20130915|0.5571|||||0|||14.7531||||||||||||
russ2000_0900|MYRG|20130925|20130915|20130915||1.8851|0.462|24.54||0|6.6015|516.459|||||||||||||
russ2000_0900|MYRG|20130926|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130927|20130915|20130915||||||0|||||||||||||||
russ2000_0900|MYRG|20130930|20130915|20130915|||||695587|0|||||||||||||232.89|20.423|8.315
russ2000_0900|MYRG|20131001|20131015|20131015|0.5756|||||0|||15.1824||||||||||||
russ2000_0900|MYRG|20131002|20131015|20131015||1.7595|1.3299|||0|6.7202|499.9902|||||||||||||
russ2000_0900|MYRG|20131003|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131004|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131007|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131008|20131015|20131015|0.5591|||||0|||14.7484||||||||||||
russ2000_0900|MYRG|20131009|20131015|20131015||1.729|1.3069|23.25||0|6.8387|491.326|||||||||||||
russ2000_0900|MYRG|20131010|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131011|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131014|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131015|20131015|20131015|0.6004||||646249|0|||15.8365||||||||||||
russ2000_0900|MYRG|20131016|20131015|20131015||1.8599|1.4058|||0|6.3575|528.5188|||||||||||||
russ2000_0900|MYRG|20131017|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131018|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131021|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131022|20131015|20131015|0.6264|||||0|||16.522||||||||||||
russ2000_0900|MYRG|20131023|20131015|20131015||1.9514|1.475|26.24||0|6.0595|554.5116|||||||||||||
russ2000_0900|MYRG|20131024|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131025|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131028|20131015|20131015||||||0|||||||||||||||
russ2000_0900|MYRG|20131029|20131015|20131015|0.6316|||||0|||16.6604||||||||||||
russ2000_0900|MYRG|20131030|20131015|20131015||1.9918|1.5036|||0|5.9439|566.0086|||||||||||||
russ2000_0900|MYRG|20131031|20131015|20131015|||||638618|0|||||||||||||||
russ2000_0900|MYRG|20131101|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131104|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131105|20131115|20131115|0.6311|||||0|||16.6478||||||||||||
russ2000_0900|MYRG|20131106|20131115|20131115||1.8988|1.4334|25.5||0|6.2353|539.5596|||||||||||||
russ2000_0900|MYRG|20131107|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131108|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131111|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131112|20131115|20131115|0.572|||||0|||15.088||||||||||||
russ2000_0900|MYRG|20131113|20131115|20131115||1.8094|1.3659|||0|6.5432|514.1686|||||||||||||
russ2000_0900|MYRG|20131114|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131115|20131115|20131115|||||407787|0|||||||||||||||
russ2000_0900|MYRG|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131119|20131115|20131115|0.5734|||||0|||15.1258||||||||||||
russ2000_0900|MYRG|20131120|20131115|20131115||1.8079|1.3648|24.28||0|6.5486|513.7454|||||||||||||
russ2000_0900|MYRG|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_0900|MYRG|20131126|20131115|20131115|0.5994|||||0|||15.8113||||||||||||
russ2000_0900|MYRG|20131127|20131115|20131115||1.895|1.4306|||0|6.2475|538.5016|||||||||||||
russ2000_0900|MYRG|20131129|20131115|20131115|||||342828|0|||||||||||||||
russ2000_0900|MYRG|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131203|20131215|20131215|0.5997|||||0|||15.8176||||||||||||
russ2000_0900|MYRG|20131204|20131215|20131215||1.8258|1.3783|24.52||0|6.4845|518.8236|||||||||||||
russ2000_0900|MYRG|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131210|20131215|20131215|0.6071|||||0|||16.0126||||||||||||
russ2000_0900|MYRG|20131211|20131215|20131215||1.8645|1.4075|||0|6.3498|529.8264|||||||||||||
russ2000_0900|MYRG|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131213|20131215|20131215|||||220627|0|||||||||||||||
russ2000_0900|MYRG|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131217|20131215|20131215|0.6049|||||0|||15.956||||||||||||
russ2000_0900|MYRG|20131218|20131215|20131215||1.8719|1.4131|25.14||0|6.3246|531.9423|||||||||||||
russ2000_0900|MYRG|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131220|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131224|20131215|20131215|0.6128|||||0|||16.1635||||||||||||
russ2000_0900|MYRG|20131226|20131215|20131215||1.8891|1.4261|||0|6.2672|536.8089|||||||||||||
russ2000_0900|MYRG|20131227|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_0900|MYRG|20131231|20131215|20131215|0.5952||||257584|0|||15.5776||||||||||254.581|23.521|10.022
russ2000_0900|MYRG|20140102|20140115|20140115||1.7712|24.5565|24.71||0|6.5156|524.4228|||||||||||||
russ2000_0900|MYRG|20140103|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140107|20140115|20140115|0.588|||||0|||15.3913||||||||||||
russ2000_0900|MYRG|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140109|20140115|20140115||1.7547|24.328|||0|6.5768|519.5415|||||||||||||
russ2000_0900|MYRG|20140110|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140114|20140115|20140115|0.5833|||||0|||15.2671||||||||||||
russ2000_0900|MYRG|20140115|20140115|20140115|||||244298|0|||||||||||||||
russ2000_0900|MYRG|20140116|20140115|20140115||1.7633|24.4472|24.6||0|6.5447|522.0883|||||||||||||
russ2000_0900|MYRG|20140117|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140121|20140115|20140115|0.5918|||||0|||15.4907||||||||||||
russ2000_0900|MYRG|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140123|20140115|20140115||1.8414|25.5304|||0|6.267|545.2214|||||||||||||
russ2000_0900|MYRG|20140124|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140128|20140115|20140115|0.5968|||||0|||15.6211||||||||||||
russ2000_0900|MYRG|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_0900|MYRG|20140130|20140115|20140115||1.8335|25.4211|25.58||0|6.294|542.8869|||||||||||||
russ2000_0900|MYRG|20140131|20140115|20140115|||||236132|0|||||||||||||||
russ2000_0900|MYRG|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_0900|MYRG|20140204|20140215|20140215|0.5617|||||0|||14.7019||||||||||||
russ2000_0900|MYRG|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_0900|MYRG|20140206|20140215|20140215||1.6199|22.4596|||0|7.1239|479.6421|||||||||||||
russ2000_0900|MYRG|20140207|20140215|20140215||||||0|||||||||||||||
russ2000_0900|MYRG|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_0900|MYRG|20140211|20140215|20140215|0.5615|||||0|||14.6957||||||||||||
russ2000_0900|MYRG|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_0900|MYRG|20140213|20140215|20140215||1.7016|23.5925|23.74||0|6.7818|503.8364|||||||||||||
russ2000_0900|MYRG|20140214|20140215|20140215|||||307955|0|||||||||||||||
russ2000_0900|MYRG|20140218|20140215|20140215|0.5619|||||0|||14.7081||||||||||||
russ2000_0900|MYRG|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_0900|MYRG|20140220|20140215|20140215||1.7102|23.7118|||0|6.7477|506.3832|||||||||||||
russ2000_0900|MYRG|20140221|20140215|20140215||||||0|||||||||||||||
russ2000_0900|MYRG|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_0900|MYRG|20140225|20140215|20140215|0.5444|||||0|||14.2484||||||||||||
russ2000_0900|MYRG|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_0900|MYRG|20140227|20140215|20140215||1.64|22.7379|22.88||0|7.0367|485.5845|||||||||||||
russ2000_0900|MYRG|20140228|20140215|20140215|||||277419|0|||||||||||||||
russ2000_0900|MYRG|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140304|20140315|20140315|0.5653|||||0|||14.795||||||||||||
russ2000_0900|MYRG|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140306|20140315|20140315||1.7261|23.9006|||0|6.6944|511.089|||||||||||||
russ2000_0900|MYRG|20140307|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140311|20140315|20140315|0.5835|||||0|||15.2733||||||||||||
russ2000_0900|MYRG|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140313|20140315|20140315||1.7692|24.4969|24.65||0|6.5314|523.8396|||||||||||||
russ2000_0900|MYRG|20140314|20140315|20140315|||||308222|0|||||||||||||||
russ2000_0900|MYRG|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140318|20140315|20140315|0.6011|||||0|||15.7329||||||||||||
russ2000_0900|MYRG|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140320|20140315|20140315||1.7979|24.8944|||0|6.4271|532.3401|||||||||||||
russ2000_0900|MYRG|20140321|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140325|20140315|20140315|0.5966|||||0|||15.6149||||||||||||
russ2000_0900|MYRG|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140327|20140315|20140315||1.8108|25.0733|25.23||0|6.3813|536.1653|||||||||||||
russ2000_0900|MYRG|20140328|20140315|20140315||||||0|||||||||||||||
russ2000_0900|MYRG|20140331|20140315|20140315|||||352020|0|||||||||||||215.638|18.223|6.272
russ2000_0900|MYRG|20140401|20140415|20140415|0.6067|||||0|||16.3987||||||||||||
russ2000_0900|MYRG|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140403|20140415|20140415||1.7984||||0|6.1864|543.9714|||||||||||||
russ2000_0900|MYRG|20140404|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140408|20140415|20140415|0.5779|||||0|||15.6203||||||||||||
russ2000_0900|MYRG|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140410|20140415|20140415||1.7111||24.3||0|6.5021|517.5608|||||||||||||
russ2000_0900|MYRG|20140411|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140415|20140415|20140415|0.5699||||348813|0|||15.4051||||||||||||
russ2000_0900|MYRG|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140417|20140415|20140415||1.7273||||0|6.4411|522.4596|||||||||||||
russ2000_0900|MYRG|20140421|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140422|20140415|20140415|0.5732|||||0|||15.4937||||||||||||
russ2000_0900|MYRG|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140424|20140415|20140415||1.7047||24.21||0|6.5262|515.6439|||||||||||||
russ2000_0900|MYRG|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140428|20140415|20140415||||||0|||||||||||||||
russ2000_0900|MYRG|20140429|20140415|20140415|0.5444|||||0|||14.7152||||||||||||
russ2000_0900|MYRG|20140430|20140415|20140415|||||373509|0|||||||||||||||
russ2000_0900|MYRG|20140501|20140515|20140515||1.6562||||0|6.7205|500.9699|||||||||||||
russ2000_0900|MYRG|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140505|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140506|20140515|20140515|0.5456|||||0|||14.7468||||||||||||
russ2000_0900|MYRG|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140508|20140515|20140515||1.6034||22.76||0|6.942|484.9883|||||||||||||
russ2000_0900|MYRG|20140509|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140512|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140513|20140515|20140515|0.6093|||||0|||16.4684||||||||||||
russ2000_0900|MYRG|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140515|20140515|20140515||1.7654|||414580|0|6.3049|533.9985|||||||||||||
russ2000_0900|MYRG|20140516|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140519|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140520|20140515|20140515|0.5882|||||0|||15.8987||||||||||||
russ2000_0900|MYRG|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140522|20140515|20140515||1.7633||25.03||0|6.3124|533.3593|||||||||||||
russ2000_0900|MYRG|20140523|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140527|20140515|20140515|0.5969|||||0|||16.1329||||||||||||
russ2000_0900|MYRG|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_0900|MYRG|20140529|20140515|20140515||1.776||||0|6.2674|537.1948|||||||||||||
russ2000_0900|MYRG|20140530|20140515|20140515|||||415534|0|||||||||||||||
russ2000_0900|MYRG|20140602|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140603|20140615|20140615|0.5866|||||0|||15.8544||||||||||||
russ2000_0900|MYRG|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140605|20140615|20140615||1.7612||25||0|6.32|532.72|||||||||||||
russ2000_0900|MYRG|20140606|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140610|20140615|20140615|0.6006|||||0|||16.2342||||||||||||
russ2000_0900|MYRG|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140612|20140615|20140615||1.7556||||0|6.3403|531.0153|||||||||||||
russ2000_0900|MYRG|20140613|20140615|20140615|||||402535|0|||||||||||||||
russ2000_0900|MYRG|20140616|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140617|20140615|20140615|0.5798|||||0|||15.6709||||||||||||
russ2000_0900|MYRG|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140619|20140615|20140615||1.7563||24.93||0|6.3377|531.2284|||||||||||||
russ2000_0900|MYRG|20140620|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140624|20140615|20140615|0.5722|||||0|||15.4652||||||||||||
russ2000_0900|MYRG|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140626|20140615|20140615||1.7485||||0|6.3658|528.8844|||||||||||||
russ2000_0900|MYRG|20140627|20140615|20140615||||||0|||||||||||||||
russ2000_0900|MYRG|20140630|20140615|20140615|||||434963|0|||||||||||||228.877|20.769|7.741
russ2000_0900|MYRG|20140701|20140715|20140715|0.6041|||||0|||17.4333||||||||||||
russ2000_0900|MYRG|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140703|20140715|20140715||1.8614||27.16||0|5.5228|579.111|||||||||||||
russ2000_0900|MYRG|20140707|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140708|20140715|20140715|0.6192|||||0|||17.8667||||||||||||
russ2000_0900|MYRG|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140710|20140715|20140715||1.7038||||0|6.0338|530.0699|||||||||||||
russ2000_0900|MYRG|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140714|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140715|20140715|20140715|0.5803||||458548|0|||16.7467||||||||||||
russ2000_0900|MYRG|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140717|20140715|20140715||1.7332||25.29||0|5.9312|539.2384|||||||||||||
russ2000_0900|MYRG|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140721|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140722|20140715|20140715|0.581|||||0|||16.7667||||||||||||
russ2000_0900|MYRG|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140724|20140715|20140715||1.7182||||0|5.9832|534.5476|||||||||||||
russ2000_0900|MYRG|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140728|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140729|20140715|20140715|0.5776|||||0|||16.6667||||||||||||
russ2000_0900|MYRG|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_0900|MYRG|20140731|20140715|20140715||1.7012||24.81|498381|0|6.0459|529.2767|||||||||||||
russ2000_0900|MYRG|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140804|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140805|20140815|20140815|0.5877|||||0|||16.96||||||||||||
russ2000_0900|MYRG|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140807|20140815|20140815||1.68||||0|6.1224|522.6634|||||||||||||
russ2000_0900|MYRG|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140811|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140812|20140815|20140815|0.5344|||||0|||15.42||||||||||||
russ2000_0900|MYRG|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140814|20140815|20140815||1.5867||23.14||0|6.4823|493.6502|||||||||||||
russ2000_0900|MYRG|20140815|20140815|20140815|||||569303|0|||||||||||||||
russ2000_0900|MYRG|20140818|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140819|20140815|20140815|0.5452|||||0|||15.7333||||||||||||
russ2000_0900|MYRG|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140821|20140815|20140815||1.6203||||0|6.3479|504.1035|||||||||||||
russ2000_0900|MYRG|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140825|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140826|20140815|20140815|0.5462|||||0|||15.76||||||||||||
russ2000_0900|MYRG|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_0900|MYRG|20140828|20140815|20140815||1.6018||23.36||0|6.4212|498.3436|||||||||||||
russ2000_0900|MYRG|20140829|20140815|20140815|||||508258|0|||||||||||||||
russ2000_0900|MYRG|20140902|20140915|20140915|0.5434|||||0|||15.68||||||||||||
russ2000_0900|MYRG|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140904|20140915|20140915||1.5936||||0|6.4544|495.7836|||||||||||||
russ2000_0900|MYRG|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140909|20140915|20140915|0.5482|||||0|||15.82||||||||||||
russ2000_0900|MYRG|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140911|20140915|20140915||1.6429||23.96||0|6.2604|511.1435|||||||||||||
russ2000_0900|MYRG|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140915|20140915|20140915|||||538623|0|||||||||||||||
russ2000_0900|MYRG|20140916|20140915|20140915|0.5545|||||0|||16||||||||||||
russ2000_0900|MYRG|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140918|20140915|20140915||1.7259||||0|5.9595|536.9566|||||||||||||
russ2000_0900|MYRG|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140923|20140915|20140915|0.5686|||||0|||16.4067||||||||||||
russ2000_0900|MYRG|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140925|20140915|20140915||1.6937||24.7||0|6.0729|526.93|||||||||||||
russ2000_0900|MYRG|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_0900|MYRG|20140930|20140915|20140915|0.5476||||640224|0|||15.947||||||||||248.473|21.997|8.404
russ2000_0900|MYRG|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141002|20141015|20141015||1.5949||||0|6.374|496.5092|||||||||||||
russ2000_0900|MYRG|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141007|20141015|20141015|0.531|||||0|||15.4636||||||||||||
russ2000_0900|MYRG|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141009|20141015|20141015||1.5754||23.4||0|6.453|490.4312|||||||||||||
russ2000_0900|MYRG|20141010|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141013|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141014|20141015|20141015|0.5328|||||0|||15.5166||||||||||||
russ2000_0900|MYRG|20141015|20141015|20141015|||||670019|0|||||||||||||||
russ2000_0900|MYRG|20141016|20141015|20141015||1.6535||||0|6.1482|514.7432|||||||||||||
russ2000_0900|MYRG|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141020|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141021|20141015|20141015|0.5556|||||0|||16.1788||||||||||||
russ2000_0900|MYRG|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141023|20141015|20141015||1.6387||24.34||0|6.2038|510.1323|||||||||||||
russ2000_0900|MYRG|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141028|20141015|20141015|0.5728|||||0|||16.6821||||||||||||
russ2000_0900|MYRG|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_0900|MYRG|20141030|20141015|20141015||1.688||||0|5.9707|525.506|||||||||||||
russ2000_0900|MYRG|20141031|20141015|20141015|||||685519|0|||||||||||||||
russ2000_0900|MYRG|20141103|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141104|20141115|20141115|0.5899|||||0|||17.1788||||||||||||
russ2000_0900|MYRG|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141106|20141115|20141115||1.7888||26.8||0|5.6343|556.8826|||||||||||||
russ2000_0900|MYRG|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141111|20141115|20141115|0.612|||||0|||17.8212||||||||||||
russ2000_0900|MYRG|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141113|20141115|20141115||1.7848||||0|5.647|555.6358|||||||||||||
russ2000_0900|MYRG|20141114|20141115|20141115|||||569700|0|||||||||||||||
russ2000_0900|MYRG|20141117|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141118|20141115|20141115|0.5942|||||0|||17.3046||||||||||||
russ2000_0900|MYRG|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141120|20141115|20141115||1.7862||26.76||0|5.6428|556.0514|||||||||||||
russ2000_0900|MYRG|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141125|20141115|20141115|0.6133|||||0|||17.8609||||||||||||
russ2000_0900|MYRG|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_0900|MYRG|20141128|20141115|20141115||1.7321|||521849|0|5.8189|539.2202|||||||||||||
russ2000_0900|MYRG|20141201|20141215|20141215||||||0|||||||||||||||
russ2000_0900|MYRG|20141202|20141215|20141215|0.5985|||||0|||17.4305||||||||||||
russ2000_0900|MYRG|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_0900|MYRG|20141204|20141215|20141215||||27.09||0|||||||||||||||
russ2000_0900|MYRG|20141205|20141215|20141215||1.8175||||0|5.5454|565.8176|||||||||||||
russ2000_0900|MYRG|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_0900|MYRG|20141209|20141215|20141215|0.5976|||||0|||17.404||||||||||||
russ2000_0900|MYRG|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_0900|MYRG|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_0900|MYRG|20141212|20141215|20141215||1.7081||||0|5.9007|531.7397|||||||||||||
russ2000_0900|MYRG|20141215|20141215|20141215|||||488235|0|||||||||||||||
russ2000_0900|MYRG|20141216|20141215|20141215|0.5826|||||0|||16.9669||||||||||||
russ2000_0900|MYRG|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_0900|MYRG|20141218|20141215|20141215||||26.8||0|||||||||||||||
russ2000_0900|MYRG|20141219|20141215|20141215||1.7888||||0|5.6343|556.8826|||||||||||||
russ2000_0900|MYRG|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_0900|MYRG|20141223|20141215|20141215|0.6238|||||0|||18.1656||||||||||||
russ2000_0900|MYRG|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_0900|MYRG|20141226|20141215|20141215||1.8562||||0|5.4297|577.8696|||||||||||||
russ2000_0900|MYRG|20141229|20141215|20141215||||||0|||||||||||||||
russ2000_0900|MYRG|20141230|20141215|20141215|0.6299|||||0|||18.3444||||||||||||
russ2000_0900|MYRG|20141231|20141215|20141215|||||449701|0|||||||||||||250.979|31.106|14.127
russ2000_0900|MYRG|20150102|20150115|20150115||1.723|2.8128|26.73||0|6.3599|555.7595|||||||||||||
russ2000_0900|MYRG|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150106|20150115|20150115|0.5869|||||0|||15.1706||||||||||||
russ2000_0900|MYRG|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150109|20150115|20150115||1.6553|2.7023|||0|6.6199|533.9283|||||||||||||
russ2000_0900|MYRG|20150112|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150113|20150115|20150115|0.5723|||||0|||14.7941||||||||||||
russ2000_0900|MYRG|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150115|20150115|20150115|||||402159|0|||||||||||||||
russ2000_0900|MYRG|20150116|20150115|20150115||1.6476|2.6896|25.56||0|6.651|531.4333|||||||||||||
russ2000_0900|MYRG|20150120|20150115|20150115|0.5723|||||0|||14.7941||||||||||||
russ2000_0900|MYRG|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150123|20150115|20150115||1.656|2.7033|||0|6.6174|534.1362|||||||||||||
russ2000_0900|MYRG|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150127|20150115|20150115|0.5825|||||0|||15.0588||||||||||||
russ2000_0900|MYRG|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_0900|MYRG|20150130|20150115|20150115||1.6134|2.6339|25.03|415134|0|6.7918|520.4137|||||||||||||
russ2000_0900|MYRG|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150203|20150215|20150215|0.6035|||||0|||15.6||||||||||||
russ2000_0900|MYRG|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150206|20150215|20150215||1.7204|2.8086|||0|6.3694|554.9278|||||||||||||
russ2000_0900|MYRG|20150209|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150210|20150215|20150215|0.596|||||0|||15.4059||||||||||||
russ2000_0900|MYRG|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150213|20150215|20150215||1.7095|2.7907|26.52|413552|0|6.4103|551.3932|||||||||||||
russ2000_0900|MYRG|20150217|20150215|20150215|0.6019|||||0|||15.5588||||||||||||
russ2000_0900|MYRG|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150220|20150215|20150215||1.6914|2.7612|||0|6.4787|545.5716|||||||||||||
russ2000_0900|MYRG|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150224|20150215|20150215|0.6085|||||0|||15.7294||||||||||||
russ2000_0900|MYRG|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_0900|MYRG|20150227|20150215|20150215||1.7817|2.9085|27.64|352851|0|6.1505|574.6798|||||||||||||
russ2000_0900|MYRG|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150303|20150315|20150315|0.6269|||||0|||16.2059||||||||||||
russ2000_0900|MYRG|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150306|20150315|20150315||1.7051|2.7854|||0|6.4224|549.9751|||||||||||||
russ2000_0900|MYRG|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150310|20150315|20150315|0.5919|||||0|||15.3||||||||||||
russ2000_0900|MYRG|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150313|20150315|20150315||1.8867|3.0822|29.29|423260|0|5.804|608.5671|||||||||||||
russ2000_0900|MYRG|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150317|20150315|20150315|0.6638|||||0|||17.1588||||||||||||
russ2000_0900|MYRG|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150320|20150315|20150315||1.8977|3.1|||0|5.7705|612.0993|||||||||||||
russ2000_0900|MYRG|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150324|20150315|20150315|0.6863|||||0|||17.7412||||||||||||
russ2000_0900|MYRG|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150327|20150315|20150315||2.0098|3.2831|31.2||0|5.4487|648.2518|||||||||||||
russ2000_0900|MYRG|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_0900|MYRG|20150331|20150315|20150315|0.6885||||376623|0|||17.9086||||||||||244.148|20.51|7.172
russ2000_0900|MYRG|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_0900|MYRG|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_0900|MYRG|20150406|20150415|20150415||1.9467|1.6289|||0|5.7059|640.9447|||||||||||||
russ2000_0900|MYRG|20150407|20150415|20150415|0.6756|||||0|||17.5714||||||||||||
russ2000_0900|MYRG|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_0900|MYRG|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_0900|MYRG|20150410|20150415|20150415||||30.89||0|||||||||||||||
russ2000_0900|MYRG|20150413|20150415|20150415||1.9702|1.6485|||0|5.6379|648.677|||||||||||||
russ2000_0900|MYRG|20150414|20150415|20150415|0.6844|||||0|||17.8||||||||||||
russ2000_0900|MYRG|20150415|20150415|20150415|||||333458|0|||||||||||||||
russ2000_0900|MYRG|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_0900|MYRG|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_0900|MYRG|20150420|20150415|20150415||1.8851|1.5773|||0|5.8923|620.6736|||||||||||||
russ2000_0900|MYRG|20150421|20150415|20150415|0.6659|||||0|||17.32||||||||||||
russ2000_0900|MYRG|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_0900|MYRG|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_0900|MYRG|20150424|20150415|20150415||||30.54||0|||||||||||||||
russ2000_0900|MYRG|20150427|20150415|20150415||1.9304|1.6145|||0|5.7566|635.5698|||||||||||||
russ2000_0900|MYRG|20150428|20150415|20150415|0.6795|||||0|||17.6743||||||||||||
russ2000_0900|MYRG|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_0900|MYRG|20150430|20150415|20150415|||||346775|0|||||||||||||||
russ2000_0900|MYRG|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_0900|MYRG|20150504|20150515|20150515||1.8764|1.5694|||0|5.9222|617.7989|||||||||||||
russ2000_0900|MYRG|20150505|20150515|20150515|0.6411|||||0|||16.6743||||||||||||
russ2000_0900|MYRG|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_0900|MYRG|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_0900|MYRG|20150508|20150515|20150515||||30.04||0|||||||||||||||
russ2000_0900|MYRG|20150511|20150515|20150515||1.9062|1.5943|||0|5.8294|627.6251|||||||||||||
russ2000_0900|MYRG|20150512|20150515|20150515|0.6474|||||0|||16.84||||||||||||
russ2000_0900|MYRG|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_0900|MYRG|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_0900|MYRG|20150515|20150515|20150515|||||381897|0|||||||||||||||
russ2000_0900|MYRG|20150518|20150515|20150515||1.9037|1.5922|||0|5.8372|626.7889|||||||||||||
russ2000_0900|MYRG|20150519|20150515|20150515|0.6521|||||0|||16.96||||||||||||
russ2000_0900|MYRG|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_0900|MYRG|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_0900|MYRG|20150522|20150515|20150515||||29.4||0|||||||||||||||
russ2000_0900|MYRG|20150526|20150515|20150515|0.6391|1.8472|1.5449|||0|6.0158|608.1817|16.6229||||||||||||
russ2000_0900|MYRG|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_0900|MYRG|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_0900|MYRG|20150529|20150515|20150515|||||348358|0|||||||||||||||
russ2000_0900|MYRG|20150601|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150602|20150615|20150615|0.6573|1.8999|1.589|||0|5.8489|625.5344|17.0971||||||||||||
russ2000_0900|MYRG|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150605|20150615|20150615||||30.48||0|||||||||||||||
russ2000_0900|MYRG|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150609|20150615|20150615|0.654|1.8903|1.5811|||0|5.8784|622.3984|17.0114||||||||||||
russ2000_0900|MYRG|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150615|20150615|20150615|||||412699|0|||||||||||||||
russ2000_0900|MYRG|20150616|20150615|20150615|0.6439|1.8611|1.5566|||0|5.9707|612.7812|16.7486||||||||||||
russ2000_0900|MYRG|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150619|20150615|20150615||||29.3||0|||||||||||||||
russ2000_0900|MYRG|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150623|20150615|20150615|0.6446|1.863|1.5582|||0|5.9646|613.4084|16.7657||||||||||||
russ2000_0900|MYRG|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_0900|MYRG|20150630|20150615|20150615|0.6453|1.9129|0.9718||373191|0|5.7171|651.3489|17.4915||||||||||276.488|22.356|8.074
russ2000_0900|MYRG|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150706|20150715|20150715||||30.65||0|||||||||||||||
russ2000_0900|MYRG|20150707|20150715|20150715|0.6372|1.8888|0.9595|||0|5.79|643.1439|17.2712||||||||||||
russ2000_0900|MYRG|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150713|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150714|20150715|20150715|0.6544|1.9401|0.9856|||0|5.6369|660.6058|17.7401||||||||||||
russ2000_0900|MYRG|20150715|20150715|20150715|||||820599|0|||||||||||||||
russ2000_0900|MYRG|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150720|20150715|20150715||||31.2||0|||||||||||||||
russ2000_0900|MYRG|20150721|20150715|20150715|0.6538|1.9383|0.9846|||0|5.6423|659.9746|17.7232||||||||||||
russ2000_0900|MYRG|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150727|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150728|20150715|20150715|0.6128|1.8167|0.9228|||0|6.0204|618.5819|16.6102||||||||||||
russ2000_0900|MYRG|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_0900|MYRG|20150731|20150715|20150715|||||572228|0|||||||||||||||
russ2000_0900|MYRG|20150803|20150815|20150815||||30.34||0|||||||||||||||
russ2000_0900|MYRG|20150804|20150815|20150815|0.6328|1.876|0.9529|||0|5.83|638.7805|17.1525||||||||||||
russ2000_0900|MYRG|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150810|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150811|20150815|20150815|0.6057|1.7957|0.9121|||0|6.0908|611.4282|16.4181||||||||||||
russ2000_0900|MYRG|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150814|20150815|20150815|||||518853|0|||||||||||||||
russ2000_0900|MYRG|20150817|20150815|20150815||||29.49||0|||||||||||||||
russ2000_0900|MYRG|20150818|20150815|20150815|0.6084|1.8037|0.9162|||0|6.0637|614.1634|16.4915||||||||||||
russ2000_0900|MYRG|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150824|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150825|20150815|20150815|0.5594|1.6585|0.8424|||0|6.5946|564.719|15.1638||||||||||||
russ2000_0900|MYRG|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_0900|MYRG|20150831|20150815|20150815||||28.69|489187|0|||||||||||||||
russ2000_0900|MYRG|20150901|20150915|20150915|0.5867|1.7395|0.8836|||0|6.2877|592.2816|15.904||||||||||||
russ2000_0900|MYRG|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150908|20150915|20150915|0.5815|1.724|0.8757|||0|6.3441|587.0216|15.7627||||||||||||
russ2000_0900|MYRG|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150914|20150915|20150915||||27.01||0|||||||||||||||
russ2000_0900|MYRG|20150915|20150915|20150915|0.5596|1.6591|0.8428||462131|0|6.5922|564.9294|15.1695||||||||||||
russ2000_0900|MYRG|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150922|20150915|20150915|0.5421|1.6072|0.8164|||0|6.8051|547.2556|14.6949||||||||||||
russ2000_0900|MYRG|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_0900|MYRG|20150928|20150915|20150915||||25.95||0|||||||||||||||
russ2000_0900|MYRG|20150929|20150915|20150915|0.5427|1.6091|0.8173|||0|6.7972|547.8868|14.7119||||||||||||
russ2000_0900|MYRG|20150930|20150915|20150915|||||423098|0|||||||||||||269.861|20.064|6.175
russ2000_0900|MYRG|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151006|20151015|20151015|0.5189|1.5552|1.4416|||0|6.5465|530.7304|15.2754||||||||||||
russ2000_0900|MYRG|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151012|20151015|20151015||||27.25||0|||||||||||||||
russ2000_0900|MYRG|20151013|20151015|20151015|0.5504|1.6497|1.5292|||0|6.1715|562.9779|16.2036||||||||||||
russ2000_0900|MYRG|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151015|20151015|20151015|||||476020|0|||||||||||||||
russ2000_0900|MYRG|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151020|20151015|20151015|0.4463|1.3376|1.2399|||0|7.6117|456.4573|13.1377||||||||||||
russ2000_0900|MYRG|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151026|20151015|20151015||||22.01||0|||||||||||||||
russ2000_0900|MYRG|20151027|20151015|20151015|0.4349|1.2917|1.2082|||0|7.811|440.785|12.8024||||||||||||
russ2000_0900|MYRG|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_0900|MYRG|20151030|20151015|20151015|||||610193|0|||||||||||||||
russ2000_0900|MYRG|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151103|20151115|20151115|0.4656|1.3829|1.2936|||0|7.2958|471.9163|13.7066||||||||||||
russ2000_0900|MYRG|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151109|20151115|20151115||||19.42||0|||||||||||||||
russ2000_0900|MYRG|20151110|20151115|20151115|0.395|1.1732|1.0975|||0|8.5994|400.3763|11.6287||||||||||||
russ2000_0900|MYRG|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151113|20151115|20151115|||||546849|0|||||||||||||||
russ2000_0900|MYRG|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151117|20151115|20151115|0.3966|1.1781|1.102|||0|8.5641|402.0257|11.6766||||||||||||
russ2000_0900|MYRG|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151123|20151115|20151115||||19.71||0|||||||||||||||
russ2000_0900|MYRG|20151124|20151115|20151115|0.4117|1.2228|1.1438|||0|8.251|417.282|12.1198||||||||||||
russ2000_0900|MYRG|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_0900|MYRG|20151130|20151115|20151115|||||471376|0|||||||||||||||
russ2000_0900|MYRG|20151201|20151215|20151215|0.4322|1.2838|1.2009|||0|7.8588|438.1049|12.7246||||||||||||
russ2000_0900|MYRG|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151207|20151215|20151215||||19.4||0|||||||||||||||
russ2000_0900|MYRG|20151208|20151215|20151215|0.384|1.1406|1.0669|||0|8.8453|389.2433|11.3054||||||||||||
russ2000_0900|MYRG|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151215|20151215|20151215|0.4005|1.1896|1.1127||477794|0|8.4815|405.9428|11.7904||||||||||||
russ2000_0900|MYRG|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151221|20151215|20151215||||20.19||0|||||||||||||||
russ2000_0900|MYRG|20151222|20151215|20151215|0.4139|1.2294|1.15|||0|8.2064|419.5498|12.1856||||||||||||
russ2000_0900|MYRG|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151229|20151215|20151215|0.4308|1.2796|1.1969|||0|7.8848|436.6617|12.6826||||||||||||
russ2000_0900|MYRG|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_0900|MYRG|20151231|20151215|20151215|||||597552|0|||||||||||||271.184|20.139|5.881
russ2000_0900|MYRG|20160104|20160115|20160115||||20.36||0|||||||||||||||
russ2000_0900|MYRG|20160105|20160115|20160115|0.3986|1.2155||||0|6.4741|400.9835|15.4462||||||||||||
russ2000_0900|MYRG|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160112|20160115|20160115|0.3789|1.1556||||0|6.8098|381.2139|14.6846||||||||||||
russ2000_0900|MYRG|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160115|20160115|20160115|||||819634|0|||||||||||||||
russ2000_0900|MYRG|20160119|20160115|20160115|0.3704|1.1296||18.66||0|6.9668|372.6271|14.3538||||||||||||
russ2000_0900|MYRG|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160126|20160115|20160115|0.3748|1.1429||||0|6.8856|377.0204|14.5231||||||||||||
russ2000_0900|MYRG|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_0900|MYRG|20160129|20160115|20160115|||||827193|0|||||||||||||||
russ2000_0900|MYRG|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160202|20160215|20160215|0.3853|1.175||19.41||0|6.6976|387.6041|14.9308||||||||||||
russ2000_0900|MYRG|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160209|20160215|20160215|0.3617|1.1029||||0|7.135|363.8406|14.0154||||||||||||
russ2000_0900|MYRG|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160212|20160215|20160215|||||757703|0|||||||||||||||
russ2000_0900|MYRG|20160216|20160215|20160215|0.4131|1.2597||20.81||0|6.247|415.5611|16.0077||||||||||||
russ2000_0900|MYRG|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160223|20160215|20160215|0.4264|1.3003||||0|6.0521|428.9406|16.5231||||||||||||
russ2000_0900|MYRG|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_0900|MYRG|20160229|20160215|20160215|||||750885|0|||||||||||||||
russ2000_0900|MYRG|20160301|20160315|20160315|0.4538|1.3454||22.86||0|5.6868|443.8292|17.5846||||||||||||
russ2000_0900|MYRG|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160308|20160315|20160315|0.4944|1.4661||||0|5.2188|483.6301|19.1615||||||||||||
russ2000_0900|MYRG|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160315|20160315|20160315|0.4911|1.4561||24.74|719311|0|5.2546|480.3296|19.0308||||||||||||
russ2000_0900|MYRG|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160322|20160315|20160315|0.5024|1.4896||||0|5.1363|491.3962|19.4692||||||||||||
russ2000_0900|MYRG|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160329|20160315|20160315|0.4891|1.4502||24.64||0|5.276|478.3881|18.9538||||||||||||
russ2000_0900|MYRG|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_0900|MYRG|20160331|20160315|20160315|||||526005|0|||||||||||||253.634|13.335|1.987
russ2000_0900|MYRG|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160405|20160415|20160415|0.4662|1.4916||||0|4.3983|454.9622|22.7358||||||||||||
russ2000_0900|MYRG|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160412|20160415|20160415|0.4805|1.5374||24.84||0|4.2673|468.932|23.434||||||||||||
russ2000_0900|MYRG|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160415|20160415|20160415|||||387095|0|||||||||||||||
russ2000_0900|MYRG|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160419|20160415|20160415|0.5087|1.6278||||0|4.0304|496.494|24.8113||||||||||||
russ2000_0900|MYRG|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160426|20160415|20160415|0.4878|1.5071||25.22||0|4.203|459.6799|23.7925||||||||||||
russ2000_0900|MYRG|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_0900|MYRG|20160429|20160415|20160415|||||317809|0|||||||||||||||
russ2000_0900|MYRG|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160503|20160515|20160515|0.4965|1.5339||||0|4.1293|467.882|24.217||||||||||||
russ2000_0900|MYRG|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160510|20160515|20160515|0.4655|1.438||24.065||0|4.4047|438.6279|22.7028||||||||||||
russ2000_0900|MYRG|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160513|20160515|20160515|||||366851|0|||||||||||||||
russ2000_0900|MYRG|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160517|20160515|20160515|0.4455|1.3762||||0|4.6027|419.7632|21.7264||||||||||||
russ2000_0900|MYRG|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160524|20160515|20160515|0.4569|1.4114||23.62||0|4.4877|430.517|22.283||||||||||||
russ2000_0900|MYRG|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_0900|MYRG|20160531|20160515|20160515|0.4679|1.4455|||366368|0|4.382|440.9063|22.8208||||||||||||
russ2000_0900|MYRG|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160607|20160615|20160615|0.4751|1.4676||24.56||0|4.316|447.6502|23.1698||||||||||||
russ2000_0900|MYRG|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160614|20160615|20160615|0.4619|1.427||||0|4.4389|435.256|22.5283||||||||||||
russ2000_0900|MYRG|20160615|20160615|20160615|||||377842|0|||||||||||||||
russ2000_0900|MYRG|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160621|20160615|20160615|0.4619|1.427||23.88||0|4.4389|435.256|22.5283||||||||||||
russ2000_0900|MYRG|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160628|20160615|20160615|0.4427|1.3678||||0|4.6308|417.2115|21.5943||||||||||||
russ2000_0900|MYRG|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_0900|MYRG|20160630|20160615|20160615|||||395399|0|||||||||||||261.934|18.865|5.5
russ2000_0900|MYRG|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160705|20160715|20160715|0.4503|1.582||23.99||0|4.1267|388.6812|24.2323||||||||||||
russ2000_0900|MYRG|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160712|20160715|20160715|0.4796|1.6849||||0|3.8748|413.956|25.8081||||||||||||
russ2000_0900|MYRG|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160715|20160715|20160715|||||389376|0|||||||||||||||
russ2000_0900|MYRG|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160719|20160715|20160715|0.4702|1.6519||25.05||0|3.9521|405.8551|25.303||||||||||||
russ2000_0900|MYRG|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160726|20160715|20160715|0.4607|1.6183||||0|4.0342|397.5922|24.7879||||||||||||
russ2000_0900|MYRG|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_0900|MYRG|20160729|20160715|20160715|||||362381|0|||||||||||||||
russ2000_0900|MYRG|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160802|20160815|20160815|0.465|1.6185||24.77||0|3.9968|397.6477|25.0202||||||||||||
russ2000_0900|MYRG|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160809|20160815|20160815|0.529|1.8413||||0|3.5131|452.3904|28.4646||||||||||||
russ2000_0900|MYRG|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160815|20160815|20160815|||||394947|0|||||||||||||||
russ2000_0900|MYRG|20160816|20160815|20160815|0.5314|1.8498||28.31||0|3.497|454.4774|28.596||||||||||||
russ2000_0900|MYRG|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160823|20160815|20160815|0.5508|1.9171||||0|3.3742|471.0126|29.6364||||||||||||
russ2000_0900|MYRG|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_0900|MYRG|20160830|20160815|20160815|0.5468|1.9034||29.13||0|3.3986|467.6414|29.4242||||||||||||
russ2000_0900|MYRG|20160831|20160815|20160815|||||272455|0|||||||||||||||
russ2000_0900|MYRG|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160906|20160915|20160915|0.551|1.9178||||0|3.3731|471.1732|29.6465||||||||||||
russ2000_0900|MYRG|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160913|20160915|20160915|0.5215|1.8152||27.78||0|3.5637|445.969|28.0606||||||||||||
russ2000_0900|MYRG|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160915|20160915|20160915|||||237345|0|||||||||||||||
russ2000_0900|MYRG|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160920|20160915|20160915|0.5444|1.8949||||0|3.4138|465.5544|29.2929||||||||||||
russ2000_0900|MYRG|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160927|20160915|20160915|0.5542|1.9289||29.52||0|3.3537|473.9023|29.8182||||||||||||
russ2000_0900|MYRG|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_0900|MYRG|20160930|20160915|20160915|||||174456|0|||||||||||||283.259|20.47|6.146
russ2000_0900|MYRG|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161004|20161015|20161015|0.5293|1.9697||||0|3.5421|489.8127|28.2315||||||||||||
russ2000_0900|MYRG|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161011|20161015|20161015|0.5201|1.9355||29.96||0|3.6048|481.2984|27.7407||||||||||||
russ2000_0900|MYRG|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161014|20161015|20161015|||||174672|0|||||||||||||||
russ2000_0900|MYRG|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161018|20161015|20161015|0.5175|1.9258||||0|3.6229|478.8887|27.6019||||||||||||
russ2000_0900|MYRG|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161025|20161015|20161015|0.5111|1.9019||29.44||0|3.6685|472.9448|27.2593||||||||||||
russ2000_0900|MYRG|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_0900|MYRG|20161031|20161015|20161015|||||177351|0|||||||||||||||
russ2000_0900|MYRG|20161101|20161115|20161115|0.508|1.8902||||0|3.691|470.0531|27.0926||||||||||||
russ2000_0900|MYRG|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161108|20161115|20161115|0.5446|2.0266||31.37||0|3.4428|503.9496|29.0463||||||||||||
russ2000_0900|MYRG|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161115|20161115|20161115|0.6387|2.3767|||196809|0|2.9356|591.0203|34.0648||||||||||||
russ2000_0900|MYRG|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161122|20161115|20161115|0.647|2.4077||37.27||0|2.8978|598.7314|34.5093||||||||||||
russ2000_0900|MYRG|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_0900|MYRG|20161129|20161115|20161115|0.6602|2.4568||||0|2.8399|610.9405|35.213||||||||||||
russ2000_0900|MYRG|20161130|20161115|20161115|||||149413|0|||||||||||||||
russ2000_0900|MYRG|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161206|20161215|20161215|0.662|2.4633||38.13||0|2.8324|612.547|35.3056||||||||||||
russ2000_0900|MYRG|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161213|20161215|20161215|0.6659|2.4781||||0|2.8154|616.2419|35.5185||||||||||||
russ2000_0900|MYRG|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161215|20161215|20161215|||||205238|0|||||||||||||||
russ2000_0900|MYRG|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161220|20161215|20161215|0.6786|2.5253||39.09||0|2.7629|627.9691|36.1944||||||||||||
russ2000_0900|MYRG|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161227|20161215|20161215|0.6779|2.5227||||0|2.7657|627.3265|36.1574||||||||||||
russ2000_0900|MYRG|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_0900|MYRG|20161230|20161215|20161215|||||183776|0|||||||||||||||
russ2000_0900|MYRG|20161231|20161215|20161215|||||||||||||||||||343.66|26.096|7.798
russ2000_0900|MYRG|20170103|20170115|20170115|0.5838|2.3695||38.18||0|3.3263|623.5978|30.063||||||||||||
russ2000_0900|MYRG|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170110|20170115|20170115|0.5742|2.3304||||0|3.3822|613.3079|29.5669||||||||||||
russ2000_0900|MYRG|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170113|20170115|20170115|||||220683|0|||||||||||||||
russ2000_0900|MYRG|20170117|20170115|20170115|0.5608|2.2758||36.67||0|3.4633|598.9348|28.874||||||||||||
russ2000_0900|MYRG|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170124|20170115|20170115|0.5861|2.3788||||0|3.3133|626.0477|30.1811||||||||||||
russ2000_0900|MYRG|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_0900|MYRG|20170131|20170115|20170115|0.5883|2.3875||38.47|197524|0|3.3013|628.3344|30.2913||||||||||||
russ2000_0900|MYRG|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170203|20170215|20170215||||||0||||2.7143|||||||||||
russ2000_0900|MYRG|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170207|20170215|20170215|0.5965|2.421||||0|3.2556|637.1542|30.7165||||||||||||
russ2000_0900|MYRG|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170214|20170215|20170215|0.5994|2.4328||39.2||0|3.2398|640.2575|30.8661||||||||||||
russ2000_0900|MYRG|20170215|20170215|20170215|||||193652|0|||||||||||||||
russ2000_0900|MYRG|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170221|20170215|20170215|0.6048|2.4546||||0|3.2111|645.9741|31.1417||||||||||||
russ2000_0900|MYRG|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170223|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170224|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170227|20170215|20170215||||||0|||||||||||||||
russ2000_0900|MYRG|20170228|20170215|20170215|0.5736|2.3279||37.51|167282|0|3.3858|612.6546|29.5354||||||||||||
russ2000_0900|MYRG|20170301|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170307|20170315|20170315|0.582|2.3638||||0|3.3368|622.0831|29.9685||||||||||||
russ2000_0900|MYRG|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170310|20170315|20170315||||||0||||2.7143|5|39.6|||||||||
russ2000_0900|MYRG|20170313|20170315|20170315||||||0||||2.7143|5|43.2|||||||||
russ2000_0900|MYRG|20170314|20170315|20170315|0.6184|2.5116||40.44||0|3.1405|660.9837|31.8425|2.7143|||||||||||
russ2000_0900|MYRG|20170315|20170315|20170315|||||148344|0|||||||||||||||
russ2000_0900|MYRG|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170321|20170315|20170315|0.6071|2.4656||||0|3.199|648.8886|31.2598|2.7143|||||||||||
russ2000_0900|MYRG|20170322|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170328|20170315|20170315|0.615|2.4979||40.22||0|3.1576|657.3879|31.6693||||||||||||
russ2000_0900|MYRG|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_0900|MYRG|20170331|20170315|20170315|||||161552|0||||2.6667|4|44.5|||||||300.129|11.101|1.2
russ2000_0900|MYRG|20170403|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170404|20170415|20170415|0.5747|2.5581|1.9462|||0|3.0259|675.0676|33.0484||||||||||||
russ2000_0900|MYRG|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170411|20170415|20170415|0.5853|2.6049|1.9818|41.73||0|2.9715|687.4225|33.6532||||||||||||
russ2000_0900|MYRG|20170412|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170413|20170415|20170415|||||162480|0|||||||||||||||
russ2000_0900|MYRG|20170417|20170415|20170415||||||0||||2.6667|||||||||||
russ2000_0900|MYRG|20170418|20170415|20170415|0.5759|2.5631|1.95|||0|3.02|676.3855|33.1129||||||||||||
russ2000_0900|MYRG|20170419|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170420|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170424|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170425|20170415|20170415|0.598|2.6619|2.025|42.64||0|2.9081|702.4684|34.3871||||||||||||
russ2000_0900|MYRG|20170426|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_0900|MYRG|20170428|20170415|20170415|||||186005|0|||||||||||||||
russ2000_0900|MYRG|20170501|20170515|20170515||||||0|||||||||||||||
russ2000_0900|MYRG|20170502|20170515|20170515|0.5895|2.6239|1.996|||0|2.9503|692.419|33.8952||||||||||||
russ2000_0900|MYRG|20170503|20170515|20170515||||||0|||||||||||||||
russ2000_0900|MYRG|20170504|20170515|20170515||||||0||||2.6667|4|44.25|||||||||
russ2000_0900|MYRG|20170505|20170515|20170515||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20170508|20170515|20170515||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20170509|20170515|20170515|0.4652|2.0707|1.5753|33.17||0|3.7383|546.4558|26.75||||||||||||
russ2000_0900|MYRG|20170510|20170515|20170515||||||0|||||||||||||||
russ2000_0900|MYRG|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_0900|MYRG|20170512|20170515|20170515||||||0||||2.3333|4|42.25|||||||||
russ2000_0900|MYRG|20170515|20170515|20170515|||||142645|0||||2.3333|4|40.25|||||||||
russ2000_0900|MYRG|20170516|20170515|20170515|0.4095|1.8229|1.3867|||0|4.2466|481.0525|23.5484||||||||||||
russ2000_0900|MYRG|20170517|20170515|20170515||||||0|||||||||||||||
russ2000_0900|MYRG|20170518|20170515|20170515||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_0900|MYRG|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_0900|MYRG|20170523|20170515|20170515|0.4007|1.7836|1.3568|28.57||0|4.3402|470.6736|23.0403||||||||||||
russ2000_0900|MYRG|20170524|20170515|20170515||||||0|||||||||||||||
russ2000_0900|MYRG|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_0900|MYRG|20170526|20170515|20170515||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20170530|20170515|20170515|0.4032|1.7948|1.3654|||0|4.313|473.639|23.1855||||||||||||
russ2000_0900|MYRG|20170531|20170515|20170515|||||149761|0|||||||||||||||
russ2000_0900|MYRG|20170601|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170605|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170606|20170615|20170615|0.4142|1.8435|1.4024|29.53||0|4.1991|486.489|23.8145|2.3333|||||||||||
russ2000_0900|MYRG|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170609|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170613|20170615|20170615|0.4374|1.9471|1.4812|||0|3.9756|513.8365|25.1532||||||||||||
russ2000_0900|MYRG|20170614|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170615|20170615|20170615|||||151877|0|||||||||||||||
russ2000_0900|MYRG|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170620|20170615|20170615|0.424|1.8872|1.4357|30.23||0|4.1019|498.0211|24.379||||||||||||
russ2000_0900|MYRG|20170621|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170627|20170615|20170615|0.4329|1.9268|1.4658|||0|4.0175|508.4824|24.8911||||||||||||
russ2000_0900|MYRG|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_0900|MYRG|20170630|20170615|20170615|||||177054|0|||||||||||||356.185|14.063|1.23
russ2000_0900|MYRG|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170705|20170715|20170715|0.398|1.925|30.8682|31.18||0|3.2072|514.2112|31.18||||||||||||
russ2000_0900|MYRG|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170707|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170711|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170712|20170715|20170715|0.3914|1.8929|30.3534|||0|3.2616|505.6355|30.66||||||||||||
russ2000_0900|MYRG|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170714|20170715|20170715|||||168215|0|||||||||||||||
russ2000_0900|MYRG|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170719|20170715|20170715|0.4003|1.9361|31.0464|31.36||0|3.1888|517.1797|31.36||||||||||||
russ2000_0900|MYRG|20170720|20170715|20170715||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20170721|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170724|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170725|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170726|20170715|20170715|0.4036|1.9521|31.3038|||0|3.1626|521.4676|31.62||||||||||||
russ2000_0900|MYRG|20170727|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170728|20170715|20170715||||||0|||||||||||||||
russ2000_0900|MYRG|20170731|20170715|20170715|||||168857|0|||||||||||||||
russ2000_0900|MYRG|20170801|20170815|20170815|||31.6503|||0|||||||||||||||
russ2000_0900|MYRG|20170802|20170815|20170815|0.4025|1.9466||31.53||0|3.1716|519.9833|31.53||||||||||||
russ2000_0900|MYRG|20170803|20170815|20170815||||||0||||2.3333|3|39.3333|||||||||
russ2000_0900|MYRG|20170804|20170815|20170815||||||0||||2.3333|3|35.3333|||||||||
russ2000_0900|MYRG|20170807|20170815|20170815||||||0||||2|4|34.5|||||||||
russ2000_0900|MYRG|20170808|20170815|20170815|||25.7499|||0|||||||||||||||
russ2000_0900|MYRG|20170809|20170815|20170815|0.3295|1.5934||||0|3.8745|425.6508|25.81||||||||||||
russ2000_0900|MYRG|20170810|20170815|20170815||||||0|||||||||||||||
russ2000_0900|MYRG|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_0900|MYRG|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_0900|MYRG|20170815|20170815|20170815|||24.057||201570|0|||||||||||||||
russ2000_0900|MYRG|20170816|20170815|20170815|0.301|1.4558||23.58||0|4.2409|388.8743|23.58||||||||||||
russ2000_0900|MYRG|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_0900|MYRG|20170818|20170815|20170815||||||0||||2|4|32.25|||||||||
russ2000_0900|MYRG|20170820|20170815|20170815||||||||||2|||||||||||
russ2000_0900|MYRG|20170821|20170815|20170815||||||0||||2|||||||||||
russ2000_0900|MYRG|20170822|20170815|20170815|||22.8888|||0|||||||||||||||
russ2000_0900|MYRG|20170823|20170815|20170815|0.2991|1.4465||||0|4.268|386.4005|23.43||||||||||||
russ2000_0900|MYRG|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_0900|MYRG|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_0900|MYRG|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_0900|MYRG|20170829|20170815|20170815|||24.8094|||0|||||||||||||||
russ2000_0900|MYRG|20170830|20170815|20170815|0.3223|1.5589||25.25||0|3.9604|416.4154|25.25||||||||||||
russ2000_0900|MYRG|20170831|20170815|20170815|||||148804|0|||||||||||||||
russ2000_0900|MYRG|20170901|20170915|20170915||||||0||||2|||||||||||
russ2000_0900|MYRG|20170905|20170915|20170915|||25.5024|||0||||2|5|31.6|||||||||
russ2000_0900|MYRG|20170906|20170915|20170915|0.3274|1.5836||||0|3.8986|423.0121|25.65||||||||||||
russ2000_0900|MYRG|20170907|20170915|20170915||||||0||||2|||||||||||
russ2000_0900|MYRG|20170908|20170915|20170915||||||0||||2|||||||||||
russ2000_0900|MYRG|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_0900|MYRG|20170912|20170915|20170915|||26.6904|||0|||||||||||||||
russ2000_0900|MYRG|20170913|20170915|20170915|0.3415|1.6515||26.75||0|3.7383|441.153|26.75||||||||||||
russ2000_0900|MYRG|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_0900|MYRG|20170915|20170915|20170915|||||144762|0|||||||||||||||
russ2000_0900|MYRG|20170918|20170915|20170915||||||0|||||||||||||||
russ2000_0900|MYRG|20170919|20170915|20170915|||26.4825|||0|||||||||||||||
russ2000_0900|MYRG|20170920|20170915|20170915|0.3422|1.6552||||0|3.73|442.1425|26.81|2|||||||||||
russ2000_0900|MYRG|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_0900|MYRG|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_0900|MYRG|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_0900|MYRG|20170926|20170915|20170915|||27.7497|||0|||||||||||||||
russ2000_0900|MYRG|20170927|20170915|20170915|0.3698|1.7885||28.97||0|3.4518|477.7645|28.97||||||||||||
russ2000_0900|MYRG|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_0900|MYRG|20170929|20170915|20170915|||||146871|0|||||||||||||||
russ2000_0900|MYRG|20170930|20170915|20170915|||||||||||||||||||373.502|20.053|5.145
russ2000_0900|MYRG|20171002|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171003|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171004|20171015|20171015|0.3546|1.7874||||0|3.1419|487.1716|31.828||||||||||||
russ2000_0900|MYRG|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171006|20171015|20171015||||||0||||2|||||||||||
russ2000_0900|MYRG|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171011|20171015|20171015|0.3623|1.826||30.24||0|3.0754|497.705|32.5161||||||||||||
russ2000_0900|MYRG|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171013|20171015|20171015|||||211838|0|||||||||||||||
russ2000_0900|MYRG|20171016|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171017|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171018|20171015|20171015|0.3704|1.8671||||0|3.0078|508.8968|33.2473|2|||||||||||
russ2000_0900|MYRG|20171019|20171015|20171015||||||0||||2|||||||||||
russ2000_0900|MYRG|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171023|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171024|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171025|20171015|20171015|0.3684|1.8568||30.75||0|3.0244|506.0989|33.0645||||||||||||
russ2000_0900|MYRG|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171027|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171030|20171015|20171015||||||0|||||||||||||||
russ2000_0900|MYRG|20171031|20171015|20171015|||||230211|0|||||||||||||||
russ2000_0900|MYRG|20171101|20171115|20171115|0.3757|1.8941||||0|2.9656|516.2483|33.7204||||||||||||
russ2000_0900|MYRG|20171102|20171115|20171115||||||0||||2|5|31.8|||||||||
russ2000_0900|MYRG|20171103|20171115|20171115||||||0||||2|5|32.8|||||||||
russ2000_0900|MYRG|20171106|20171115|20171115||||||0||||2|5|33.8|||||||||
russ2000_0900|MYRG|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171108|20171115|20171115|0.3981|2.007||33.23||0|2.7987|547.0323|35.7312||||||||||||
russ2000_0900|MYRG|20171109|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171110|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171113|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171114|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171115|20171115|20171115|0.3855|1.9436|||323595|0|2.89|529.7472|34.6022||||||||||||
russ2000_0900|MYRG|20171116|20171115|20171115||||||0||||2|5|35.2|||||||||
russ2000_0900|MYRG|20171117|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171120|20171115|20171115||||||0||||2|||||||||||
russ2000_0900|MYRG|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171122|20171115|20171115|0.4179|2.1067||34.88||0|2.6663|574.1946|37.5054||||||||||||
russ2000_0900|MYRG|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171128|20171115|20171115||||||0|||||||||||||||
russ2000_0900|MYRG|20171129|20171115|20171115|0.4363|2.1997||||0|2.5535|599.546|39.1613||||||||||||
russ2000_0900|MYRG|20171130|20171115|20171115|||||615331|0|||||||||||||||
russ2000_0900|MYRG|20171201|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171205|20171215|20171215||||||0||||2|||||||||||
russ2000_0900|MYRG|20171206|20171215|20171215|0.4248|2.1417||35.46||0|2.6227|583.7425|38.129||||||||||||
russ2000_0900|MYRG|20171207|20171215|20171215||||||0||||2|5|35.8|||||||||
russ2000_0900|MYRG|20171208|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171211|20171215|20171215||||||0||||2|5|36.6|||||||||
russ2000_0900|MYRG|20171212|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171213|20171215|20171215|0.4275|2.155||||0|2.6065|587.3642|38.3656||||||||||||
russ2000_0900|MYRG|20171214|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171215|20171215|20171215|||||505546|0|||||||||||||||
russ2000_0900|MYRG|20171218|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171219|20171215|20171215||||||0||||2|||||||||||
russ2000_0900|MYRG|20171220|20171215|20171215|0.4271|2.1532||35.65||0|2.6087|586.8703|38.3333||||||||||||
russ2000_0900|MYRG|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171222|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171227|20171215|20171215|0.4282|2.1586||||0|2.6021|588.3519|38.4301||||||||||||
russ2000_0900|MYRG|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_0900|MYRG|20171229|20171215|20171215|||||246600|0|||||||||||||||
russ2000_0900|MYRG|20171231|20171215|20171215|||||||||||||||||||373.501|20.602|13.579
russ2000_0900|MYRG|20180102|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180103|20180115|20180115|0.4093|1.9973||34.82||0|3.6473|573.3043|27.4173|2|5|37.2|||||||||
russ2000_0900|MYRG|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180105|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180108|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180109|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180110|20180115|20180115|0.3989|1.9463||||0|3.743|558.6507|26.7165||||||||||||
russ2000_0900|MYRG|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180112|20180115|20180115|||||218097|0|||||||||||||||
russ2000_0900|MYRG|20180116|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180117|20180115|20180115|0.4121|2.0111||35.06||0|3.6224|577.2559|27.6063||||||||||||
russ2000_0900|MYRG|20180118|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180119|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180122|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180123|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180124|20180115|20180115|0.4026|1.9646||||0|3.708|563.9194|26.9685||||||||||||
russ2000_0900|MYRG|20180125|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180126|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180130|20180115|20180115||||||0|||||||||||||||
russ2000_0900|MYRG|20180131|20180115|20180115|0.3983|1.9434||33.88|175246|0|3.7485|557.8274|26.6772|2|||||||||||
russ2000_0900|MYRG|20180201|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180202|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180205|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180206|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180207|20180215|20180215|0.3934|1.9199||||0|3.7944|551.0769|26.3543||||||||||||
russ2000_0900|MYRG|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180209|20180215|20180215||||||0||||2|||1523.5||2.13|||98.9|||
russ2000_0900|MYRG|20180212|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180213|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180214|20180215|20180215|0.398|1.9422||33.86||0|3.7507|557.4981|26.6614|2|||||||||||
russ2000_0900|MYRG|20180215|20180215|20180215|||||279073|0|||||||||||||||
russ2000_0900|MYRG|20180216|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180220|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180221|20180215|20180215|0.3933|1.9193||||0|3.7956|550.9122|26.3465||||||||||||
russ2000_0900|MYRG|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180223|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180226|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180227|20180215|20180215||||||0|||||||||||||||
russ2000_0900|MYRG|20180228|20180215|20180215|0.3803|1.8559||32.35|289132|0|3.9258|532.7236|25.4724||||||||||||
russ2000_0900|MYRG|20180301|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180302|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180306|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180307|20180315|20180315|0.4057|1.9798||||0|3.6801|568.2934|27.1732|2|||||||||||
russ2000_0900|MYRG|20180308|20180315|20180315||||||0||||2|5|38.4|1524.4643||2.03|||96.523|||
russ2000_0900|MYRG|20180309|20180315|20180315||||||0||||2|5|38.8|1551.002||2.18|||95.5232|||
russ2000_0900|MYRG|20180312|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180313|20180315|20180315||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20180314|20180315|20180315|0.4191|2.0452||35.65||0|3.5624|587.0664|28.0709||||||||||||
russ2000_0900|MYRG|20180315|20180315|20180315|||||225702|0|||||||||||||||
russ2000_0900|MYRG|20180316|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180319|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180320|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180321|20180315|20180315|0.4024|1.9638||||0|3.7102|563.6825|26.9528||||||||||||
russ2000_0900|MYRG|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180323|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180326|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180327|20180315|20180315||||||0|||||||||||||||
russ2000_0900|MYRG|20180328|20180315|20180315|0.3575|1.7446||30.41||0|4.1763|500.7767|23.9449|2.3333|5|38.2|1552.562||2.2175|||94.5632|||
russ2000_0900|MYRG|20180329|20180315|20180315|||||270736|0||||2.3333|||||||||||
russ2000_0900|MYRG|20180331|20180315|20180315|||||||||||||||||||345.611|18.048|5.644
russ2000_0900|MYRG|20180402|20180415|20180415||||||0|||||||||||||||
russ2000_0900|MYRG|20180403|20180415|20180415|||0.8213|||0|||||||||||||||
russ2000_0900|MYRG|20180404|20180415|20180415|0.3547|1.7491||||0|4.9486|513.2342|20.2078||||||||||||
russ2000_0900|MYRG|20180405|20180415|20180415||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_0900|MYRG|20180409|20180415|20180415||||||0||||2.3333|5|37.6|1551.1592||2.2|||94.2614|||
russ2000_0900|MYRG|20180410|20180415|20180415|||0.8393|||0|||||||||||||||
russ2000_0900|MYRG|20180411|20180415|20180415|0.3573|1.762||31.35||0|4.9123|517.0273|20.3571||||||||||||
russ2000_0900|MYRG|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_0900|MYRG|20180413|20180415|20180415|||||268153|0|||||||||||||||
russ2000_0900|MYRG|20180416|20180415|20180415||||||0|||||||||||||||
russ2000_0900|MYRG|20180417|20180415|20180415|||0.8425|||0|||||||||||||||
russ2000_0900|MYRG|20180418|20180415|20180415|0.3605|1.7778||||0|4.8688|521.6451|20.539||||||||||||
russ2000_0900|MYRG|20180419|20180415|20180415||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20180420|20180415|20180415||||||0|||||||||||||||
russ2000_0900|MYRG|20180423|20180415|20180415||||||0|||||||||||||||
russ2000_0900|MYRG|20180424|20180415|20180415|||0.8218|||0|||||||||||||||
russ2000_0900|MYRG|20180425|20180415|20180415|0.3507|1.7299||30.77||0|5.0049|507.6127|19.9805||||||||||||
russ2000_0900|MYRG|20180426|20180415|20180415||||||0|||||||||||||||
russ2000_0900|MYRG|20180427|20180415|20180415||||||0|||||||||||||||
russ2000_0900|MYRG|20180430|20180415|20180415|||||297760|0|||||||||||||||
russ2000_0900|MYRG|20180501|20180515|20180515|||0.8192|||0|||||||||||||||
russ2000_0900|MYRG|20180502|20180515|20180515|0.3462|1.7075||||0|5.0708|501.0139|19.7208|2.3333|||||||||||
russ2000_0900|MYRG|20180503|20180515|20180515||||||0||||2.3333|||1572.7666||2.2475|||95.2824|||
russ2000_0900|MYRG|20180504|20180515|20180515||||||0||||2.3333|5|39|1615.0672||2.284|||97.6004|||
russ2000_0900|MYRG|20180507|20180515|20180515||||||0||||2.3333|||1638.4472||2.344|||99.3204|||
russ2000_0900|MYRG|20180508|20180515|20180515|||1.0363|||0|||||||||||||||
russ2000_0900|MYRG|20180509|20180515|20180515|0.4359|2.1499||38.24||0|4.0272|630.8453|24.8312||||||||||||
russ2000_0900|MYRG|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_0900|MYRG|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_0900|MYRG|20180514|20180515|20180515||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20180515|20180515|20180515|||1.0288||198815|0|||||||||||||||
russ2000_0900|MYRG|20180516|20180515|20180515|0.4416|2.178||||0|3.9752|639.0938|25.1558||||||||||||
russ2000_0900|MYRG|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_0900|MYRG|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_0900|MYRG|20180521|20180515|20180515||||||0|||||||||||||||
russ2000_0900|MYRG|20180522|20180515|20180515|||1.0441|||0|||||||||||||||
russ2000_0900|MYRG|20180523|20180515|20180515|0.4372|2.1567||38.36||0|4.0146|632.8249|24.9091||||||||||||
russ2000_0900|MYRG|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_0900|MYRG|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_0900|MYRG|20180529|20180515|20180515|||1.0387|||0|||||||||||||||
russ2000_0900|MYRG|20180530|20180515|20180515|0.4496|2.2179||||0|3.9037|650.8066|25.6169||||||||||||
russ2000_0900|MYRG|20180531|20180515|20180515|||||138100|0|||||||||||||||
russ2000_0900|MYRG|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180604|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180605|20180615|20180615|||1.083|||0|||||||||||||||
russ2000_0900|MYRG|20180606|20180615|20180615|0.4608|2.273||40.43||0|3.8091|666.9737|26.2532||||||||||||
russ2000_0900|MYRG|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180608|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180612|20180615|20180615|||1.0226|||0|||||||||||||||
russ2000_0900|MYRG|20180613|20180615|20180615|0.4308|2.1252||||0|4.0741|623.5866|24.5455|2.3333|||||||||||
russ2000_0900|MYRG|20180614|20180615|20180615||||||0||||2.3333|||1632.0872||2.324|||98.8604|||
russ2000_0900|MYRG|20180615|20180615|20180615|||||125741|0|||||||||||||||
russ2000_0900|MYRG|20180618|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180619|20180615|20180615|||1.0041|||0|||||||||||||||
russ2000_0900|MYRG|20180620|20180615|20180615|0.4142|2.0431||36.34||0|4.2378|599.501|23.5974||||||||||||
russ2000_0900|MYRG|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180622|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180626|20180615|20180615|||0.9668|||0|||||||||||||||
russ2000_0900|MYRG|20180627|20180615|20180615|0.4049|1.997||||0|4.3356|585.9734|23.0649||||||||||||
russ2000_0900|MYRG|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_0900|MYRG|20180629|20180615|20180615|||||177370|0|||||||||||||||
russ2000_0900|MYRG|20180630|20180615|20180615|||||||||||||||||||339.676|19.816|6.835
russ2000_0900|MYRG|20180702|20180715|20180715||||||0|||||||||||||||
russ2000_0900|MYRG|20180703|20180715|20180715|||0.2174|||0||||2.3333|5|39.2|1747.037||2.55|||99.831|||
russ2000_0900|MYRG|20180705|20180715|20180715|0.4309|2.0428||37.32||0|5.0375|618.217|19.8511||||||||||||
russ2000_0900|MYRG|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_0900|MYRG|20180709|20180715|20180715||||||0||||2.3333|5|40|1732.5185||2.55|||102.6155|||
russ2000_0900|MYRG|20180710|20180715|20180715|||0.2314|||0|||||||||||||||
russ2000_0900|MYRG|20180711|20180715|20180715||||||0|||||||||||||||
russ2000_0900|MYRG|20180712|20180715|20180715|0.4447|2.1085||||0|4.8806|638.0954|20.4894|2.3333|||1732.5||||||||
russ2000_0900|MYRG|20180713|20180715|20180715|||||148698|0|||||||||||||||
russ2000_0900|MYRG|20180716|20180715|20180715||||||0|||||||||||||||
russ2000_0900|MYRG|20180717|20180715|20180715|||0.2317|||0|||||||||||||||
russ2000_0900|MYRG|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_0900|MYRG|20180719|20180715|20180715|0.4366|2.0702||37.82||0|4.9709|626.4996|20.117||||||||||||
russ2000_0900|MYRG|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_0900|MYRG|20180723|20180715|20180715||||||0||||2.3333|||||||||||
russ2000_0900|MYRG|20180724|20180715|20180715|||0.2191|||0|||||||||||||||
russ2000_0900|MYRG|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_0900|MYRG|20180726|20180715|20180715|0.4259|2.0193||||0|5.0962|611.0939|19.6223||||||||||||
russ2000_0900|MYRG|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_0900|MYRG|20180730|20180715|20180715||||||0|||||||||||||||
russ2000_0900|MYRG|20180731|20180715|20180715|||0.223||219548|0|||||||||||||||
russ2000_0900|MYRG|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_0900|MYRG|20180802|20180815|20180815|0.4544|2.1546||39.36||0|4.7764|652.022|20.9362|2.3333|5|39.8|1668.4687||2.3767|||101.8487|||
russ2000_0900|MYRG|20180803|20180815|20180815||||||0||||2.6667|||1638.3707||2.3133|||100.7463|||
russ2000_0900|MYRG|20180806|20180815|20180815||||||0||||2.6667|||||||||||
russ2000_0900|MYRG|20180807|20180815|20180815|||0.2189|||0||||2.6667|5|39.6|1647.8872||2.2975|||101.3345|||
russ2000_0900|MYRG|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_0900|MYRG|20180809|20180815|20180815|0.4168|1.9761||||0|5.2078|598.0182|19.2021||||||||||||
russ2000_0900|MYRG|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_0900|MYRG|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_0900|MYRG|20180814|20180815|20180815|||0.212|||0|||||||||||||||
russ2000_0900|MYRG|20180815|20180815|20180815|||||269968|0||||2.6667|||1651.1898||2.292|||100.2876|||
russ2000_0900|MYRG|20180816|20180815|20180815|0.3946|1.871||34.18||0|5.5003|566.2122|18.1809||||||||||||
russ2000_0900|MYRG|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_0900|MYRG|20180820|20180815|20180815||||||0||||2.6667|||1651.2274||2.292|||100.2876|||
russ2000_0900|MYRG|20180821|20180815|20180815|||0.2098|||0|||||||||||||||
russ2000_0900|MYRG|20180822|20180815|20180815||||||0|||||||||||||||
russ2000_0900|MYRG|20180823|20180815|20180815|0.4055|1.9225||||0|5.3531|581.7839|18.6809||||||||||||
russ2000_0900|MYRG|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_0900|MYRG|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_0900|MYRG|20180828|20180815|20180815|||0.2101|||0|||||||||||||||
russ2000_0900|MYRG|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_0900|MYRG|20180830|20180815|20180815|0.4006|1.8995||34.7||0|5.4179|574.8263|18.4574||||||||||||
russ2000_0900|MYRG|20180831|20180815|20180815|||||260632|0||||3|4|39|1674.6843||2.3425|||100.5595|||
russ2000_0900|MYRG|20180904|20180915|20180915|||0.2094|||0|||||||||||||||
russ2000_0900|MYRG|20180905|20180915|20180915||||||0|||||||||||||||
russ2000_0900|MYRG|20180906|20180915|20180915|0.3919|1.8584||||0|5.5376|562.4021|18.0585||||||||||||
russ2000_0900|MYRG|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_0900|MYRG|20180910|20180915|20180915||||||0|||||3|39.6667|||||||||
russ2000_0900|MYRG|20180911|20180915|20180915|||0.1995|||0|||||||||||||||
russ2000_0900|MYRG|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_0900|MYRG|20180913|20180915|20180915|0.3731|1.7692||32.32||0|5.8168|535.4002|17.1915||||||||||||
russ2000_0900|MYRG|20180914|20180915|20180915|||||283601|0|||||||||||||||
russ2000_0900|MYRG|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_0900|MYRG|20180918|20180915|20180915|||0.1919|||0|||||||||||||||
russ2000_0900|MYRG|20180919|20180915|20180915||||||0||||3|||||||||||
russ2000_0900|MYRG|20180920|20180915|20180915|0.3747|1.7768||||0|5.7917|537.7194|17.266||||||||||||
russ2000_0900|MYRG|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_0900|MYRG|20180924|20180915|20180915||||||0||||3|||||||||||
russ2000_0900|MYRG|20180925|20180915|20180915|||0.192|||0|||||||||||||||
russ2000_0900|MYRG|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_0900|MYRG|20180927|20180915|20180915|0.37|1.7544||32.05||0|5.8658|530.9275|17.0479||||||||||||
russ2000_0900|MYRG|20180928|20180915|20180915|||||242241|0|||||||||||||||
russ2000_0900|MYRG|20180930|20180915|20180915|||||||||||||||||||399.537|22.162|7.957
russ2000_0900|MYRG|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181002|20181015|20181015|||0.1327|||0|||||||||||||||
russ2000_0900|MYRG|20181003|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181004|20181015|20181015|0.3714|1.7379||||0|6.273|541.3148|15.9415||||||||||||
russ2000_0900|MYRG|20181005|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181008|20181015|20181015||||||0||||3|||||||||||
russ2000_0900|MYRG|20181009|20181015|20181015|||0.1368|||0|||||||||||||||
russ2000_0900|MYRG|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181011|20181015|20181015|0.3706|1.7342||32.61||0|6.2864|540.1553|15.9073||||||||||||
russ2000_0900|MYRG|20181012|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181015|20181015|20181015|||||240886|0|||||||||||||||
russ2000_0900|MYRG|20181016|20181015|20181015|||0.135|||0|||||||||||||||
russ2000_0900|MYRG|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181018|20181015|20181015|0.3682|1.723||||0|6.3272|536.6768|15.8049||||||||||||
russ2000_0900|MYRG|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181022|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181023|20181015|20181015|||0.1307|||0||||3|||||||||||
russ2000_0900|MYRG|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181025|20181015|20181015|0.3636|1.7012||31.99||0|6.4083|529.8856|15.6049||||||||||||
russ2000_0900|MYRG|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_0900|MYRG|20181030|20181015|20181015|||0.1378|||0|||||||||||||||
russ2000_0900|MYRG|20181031|20181015|20181015|||||195302|0||||3|||||||||||
russ2000_0900|MYRG|20181101|20181115|20181115|0.3837|1.7954||||0|6.0723|559.2243|16.4683|3|3|38.6667|1663.3343||2.3125|||100.9562|||
russ2000_0900|MYRG|20181102|20181115|20181115||||||0||||3|||1652.2803||2.2825|||100.4627|||
russ2000_0900|MYRG|20181105|20181115|20181115||||||0||||3|||1657.0316||2.25|||99.6974|||
russ2000_0900|MYRG|20181106|20181115|20181115|||0.1384|||0|||||||||||||||
russ2000_0900|MYRG|20181107|20181115|20181115||||||0|||||||||||||||
russ2000_0900|MYRG|20181108|20181115|20181115|0.3849|1.8013||33.87||0|6.0526|561.0464|16.522||||||||||||
russ2000_0900|MYRG|20181109|20181115|20181115||||||0|||||||||||||||
russ2000_0900|MYRG|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_0900|MYRG|20181113|20181115|20181115|||0.1251|||0|||||||||||||||
russ2000_0900|MYRG|20181114|20181115|20181115||||||0||||3|||||||||||
russ2000_0900|MYRG|20181115|20181115|20181115|0.3461|1.6194|||140731|0|6.7323|504.3951|14.8537||||||||||||
russ2000_0900|MYRG|20181116|20181115|20181115||||||0|||||||||||||||
russ2000_0900|MYRG|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_0900|MYRG|20181120|20181115|20181115|||0.1201|||0|||||||||||||||
russ2000_0900|MYRG|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_0900|MYRG|20181123|20181115|20181115|0.342|1.6003||30.09||0|6.8129|498.4318|14.678||||||||||||
russ2000_0900|MYRG|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_0900|MYRG|20181127|20181115|20181115|||0.121|||0|||||||||||||||
russ2000_0900|MYRG|20181128|20181115|20181115||||||0|||||||||||||||
russ2000_0900|MYRG|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_0900|MYRG|20181130|20181115|20181115|0.3557|1.6646|||149575|0|6.5495|518.4751|15.2683|3|||||||||||
russ2000_0900|MYRG|20181203|20181215|20181215||||||0||||3|3|37.3333|1651.2516||2.21|||98.7574|||
russ2000_0900|MYRG|20181204|20181215|20181215|||0.1178|||0|||||||||||||||
russ2000_0900|MYRG|20181206|20181215|20181215||||||0|||||||||||||||
russ2000_0900|MYRG|20181207|20181215|20181215|0.323|1.5114||28.42||0|7.2132|470.7688|13.8634||||||||||||
russ2000_0900|MYRG|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_0900|MYRG|20181211|20181215|20181215|||0.1136|||0|||||||||||||||
russ2000_0900|MYRG|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_0900|MYRG|20181213|20181215|20181215||||||0|||||||||||||||
russ2000_0900|MYRG|20181214|20181215|20181215|0.3169|1.4827|||136288|0|7.3529|461.8238|13.6||||||||||||
russ2000_0900|MYRG|20181217|20181215|20181215||||||0|||||||||||||||
russ2000_0900|MYRG|20181218|20181215|20181215|||0.1141|||0|||||||||||||||
russ2000_0900|MYRG|20181219|20181215|20181215||||||0||||3|3|35.6667|||||||||
russ2000_0900|MYRG|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_0900|MYRG|20181221|20181215|20181215|0.3048|1.4263||26.82||0|7.6436|444.2653|13.0829||||||||||||
russ2000_0900|MYRG|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_0900|MYRG|20181226|20181215|20181215|||0.1121|||0|||||||||||||||
russ2000_0900|MYRG|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_0900|MYRG|20181228|20181215|20181215|0.3145|1.4716||||0|7.4087|458.3452|13.4976||||||||||||
russ2000_0900|MYRG|20181231|20181215|20181215|||||135412|0|||||||||||||446.345|26.607|10.651
russ2000_0900|MYRG|20190102|20190115|20190115|||0.3212|||0|||||||||||||||
russ2000_0900|MYRG|20190103|20190115|20190115||||||0|||||||||||||||
russ2000_0900|MYRG|20190104|20190115|20190115|0.3163|1.4976||29.2||0|6.4041|483.698|15.615||||||||||||
russ2000_0900|MYRG|20190107|20190115|20190115||||||0||||3|3|34||1651.2556||2.21|98.7574||||
russ2000_0900|MYRG|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_0900|MYRG|20190109|20190115|20190115|||0.343|||0|||||||||||||||
russ2000_0900|MYRG|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_0900|MYRG|20190111|20190115|20190115|0.3354|1.5879||||0|6.0401|512.8524|16.5562|3|||||||||||
russ2000_0900|MYRG|20190114|20190115|20190115||||||0|||||||||||||||
russ2000_0900|MYRG|20190115|20190115|20190115|||||169894|0|||||||||||||||
russ2000_0900|MYRG|20190116|20190115|20190115|||0.3441|||0|||||||||||||||
russ2000_0900|MYRG|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_0900|MYRG|20190118|20190115|20190115|0.3361|1.5914||31.03||0|6.0264|514.012|16.5936||||||||||||
russ2000_0900|MYRG|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_0900|MYRG|20190123|20190115|20190115|||0.3456|||0|||||||||||||||
russ2000_0900|MYRG|20190124|20190115|20190115||||||0|||||||||||||||
russ2000_0900|MYRG|20190125|20190115|20190115|0.3317|1.5704||||0|6.1071|507.2203|16.3743||||||||||||
russ2000_0900|MYRG|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_0900|MYRG|20190129|20190115|20190115||||||0||||3|||||||||||
russ2000_0900|MYRG|20190130|20190115|20190115|||0.3425|||0|||||||||||||||
russ2000_0900|MYRG|20190131|20190115|20190115|||||146477|0|||||||||||||||
russ2000_0900|MYRG|20190201|20190215|20190215|0.3274|1.5504||30.23||0|6.1859|500.76|16.1658||||||||||||
russ2000_0900|MYRG|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190206|20190215|20190215|||0.3472|||0|||||||||||||||
russ2000_0900|MYRG|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190208|20190215|20190215|0.3281|1.5535||||0|6.1737|501.7538|16.1979||||||||||||
russ2000_0900|MYRG|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190213|20190215|20190215|||0.3793|||0|||||||||||||||
russ2000_0900|MYRG|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190215|20190215|20190215|0.3699|1.7515||34.15|172252|0|5.4758|565.6948|18.262||||||||||||
russ2000_0900|MYRG|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190220|20190215|20190215|||0.397|||0|||||||||||||||
russ2000_0900|MYRG|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190222|20190215|20190215|0.3746|1.7735||||0|5.4078|572.8177|18.492||||||||||||
russ2000_0900|MYRG|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_0900|MYRG|20190227|20190215|20190215|||0.3807|||0|||||||||||||||
russ2000_0900|MYRG|20190228|20190215|20190215|||||149455|0|||||||||||||||
russ2000_0900|MYRG|20190301|20190315|20190315|0.3604|1.7099||33.27||0|5.6207|552.272|17.7914|3|||||||||||
russ2000_0900|MYRG|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190306|20190315|20190315|||0.3507|||0|||||||||||||||
russ2000_0900|MYRG|20190307|20190315|20190315||||||0||||3|3|35|1790.76|1694.9092|2.79|2.355|101.3925|110.964|||
russ2000_0900|MYRG|20190308|20190315|20190315|0.3833|1.8189||||0|5.284|587.4634|18.9251|3|3|35.3333|1787.7755|1691.1566|2.755|2.32|101.5113|111.473|||
russ2000_0900|MYRG|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190312|20190315|20190315||||||0||||3||||1700.4768||2.2875|100.8894||||
russ2000_0900|MYRG|20190313|20190315|20190315|||0.4084|||0|||||||||||||||
russ2000_0900|MYRG|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190315|20190315|20190315|0.3954|1.8759||36.5|133300|0|5.1233|605.889|19.5187||||||||||||
russ2000_0900|MYRG|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190320|20190315|20190315|||0.4014|||0|||||||||||||||
russ2000_0900|MYRG|20190321|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190322|20190315|20190315|0.3647|1.7305||||0|5.5539|558.9119|18.0053|3|||||||100.8894|111.473|||
russ2000_0900|MYRG|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190327|20190315|20190315|||0.3853|||0|||||||||||||||
russ2000_0900|MYRG|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_0900|MYRG|20190329|20190315|20190315|0.3751|1.7798||34.63|124837|0|5.3999|574.8476|18.5187||||||||||||
russ2000_0900|MYRG|20190331|20190315|20190315|||||||||||||||||||468.094|20.921|7.353
russ2000_0900|MYRG|20190401|20190415|20190415||||||0|||||||||||||||
russ2000_0900|MYRG|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_0900|MYRG|20190403|20190415|20190415|||0.6485|||0|||||||||||||||
russ2000_0900|MYRG|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_0900|MYRG|20190405|20190415|20190415|0.3651|1.8246||||0|5.4225|603.4413|18.4416||||||||||||
russ2000_0900|MYRG|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_0900|MYRG|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_0900|MYRG|20190410|20190415|20190415|||0.6599|||0|||||||||||||||
russ2000_0900|MYRG|20190411|20190415|20190415||||||0||||3||||1700.4768|||||||
russ2000_0900|MYRG|20190412|20190415|20190415|0.3647|1.8226||36.29||0|5.4285|602.7769|18.4213||||||||||||
russ2000_0900|MYRG|20190415|20190415|20190415|||||164582|0|||||||||||||||
russ2000_0900|MYRG|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_0900|MYRG|20190417|20190415|20190415|||0.6685|||0|||||||||||||||
russ2000_0900|MYRG|20190418|20190415|20190415||||||0|||||||||||||||
russ2000_0900|MYRG|20190422|20190415|20190415|0.369|1.8437||||0|5.3664|609.7531|18.6345||||||||||||
russ2000_0900|MYRG|20190423|20190415|20190415||||||0|||||||||||||||
russ2000_0900|MYRG|20190424|20190415|20190415|||0.6765|||0|||||||||||||||
russ2000_0900|MYRG|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_0900|MYRG|20190426|20190415|20190415||||36.32||0|||||||||||||||
russ2000_0900|MYRG|20190429|20190415|20190415|0.3641|1.8196||||0|5.4375|601.7803|18.3909||||||||||||
russ2000_0900|MYRG|20190430|20190415|20190415|||||207666|0|||||||||||||||
russ2000_0900|MYRG|20190501|20190515|20190515|||0.6474|||0||||3||||1689.521||2.2667|101.1118||||
russ2000_0900|MYRG|20190502|20190515|20190515||||||0||||3|3|37|1829.4305|1839.8|2.78|2.48|103.058|112.2062|||
russ2000_0900|MYRG|20190503|20190515|20190515||||||0||||3|3|36.6667|1865.6133|1809.6687||2.316|100.168|111.9903|||
russ2000_0900|MYRG|20190506|20190515|20190515|0.3521|1.7593||||0|5.6238|581.8483|17.7817|3|||1893.3882|1824.8015||2.332|99.848|112.1402|||
russ2000_0900|MYRG|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_0900|MYRG|20190508|20190515|20190515|||0.6117|||0|||||||||||||||
russ2000_0900|MYRG|20190509|20190515|20190515||||||0|||||||||||||||
russ2000_0900|MYRG|20190510|20190515|20190515||||33.54||0|||||||||||||||
russ2000_0900|MYRG|20190513|20190515|20190515|0.3254|1.6262||||0|6.084|537.8318|16.4365||||||||||||
russ2000_0900|MYRG|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_0900|MYRG|20190515|20190515|20190515|||0.5821||252184|0|||||||||||||||
russ2000_0900|MYRG|20190516|20190515|20190515||||||0||||2.6|3|39|1922.2883|1820.8412|2.7875|2.334|99.388|112.3402|||
russ2000_0900|MYRG|20190517|20190515|20190515||||||0|||||||||||||||
russ2000_0900|MYRG|20190520|20190515|20190515|0.335|1.6739||||0|5.9106|553.6113|16.9188|2.6||||1820.8812|||||||
russ2000_0900|MYRG|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_0900|MYRG|20190522|20190515|20190515|||0.6188|||0|||||||||||||||
russ2000_0900|MYRG|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_0900|MYRG|20190524|20190515|20190515||||32.62||0|||||||||||||||
russ2000_0900|MYRG|20190528|20190515|20190515|0.3325|1.6614||||0|5.9553|549.4588|16.7919||||||||||||
russ2000_0900|MYRG|20190529|20190515|20190515|||0.6056|||0|||||||||||||||
russ2000_0900|MYRG|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_0900|MYRG|20190531|20190515|20190515|||||268713|0|||||||||||||||
russ2000_0900|MYRG|20190603|20190615|20190615||||||0|||||||||||||||
russ2000_0900|MYRG|20190604|20190615|20190615|0.3379|1.6885||||0|5.8596|558.4282|17.066||||||||||||
russ2000_0900|MYRG|20190605|20190615|20190615|||0.6061|||0|||||||||||||||
russ2000_0900|MYRG|20190606|20190615|20190615||||||0|||||||||||||||
russ2000_0900|MYRG|20190607|20190615|20190615||||33.5||0|||||||||||||||
russ2000_0900|MYRG|20190610|20190615|20190615||||||0|||||||||||||||
russ2000_0900|MYRG|20190611|20190615|20190615|0.3363|1.6805||||0|5.8876|555.7706|16.9848||||||||||||
russ2000_0900|MYRG|20190612|20190615|20190615|||0.603|||0|||||||||||||||
russ2000_0900|MYRG|20190613|20190615|20190615||||||0|||||||||||||||
russ2000_0900|MYRG|20190614|20190615|20190615|||||306253|0|||||||||||||||
russ2000_0900|MYRG|20190617|20190615|20190615||||||0|||||||||||||||
russ2000_0900|MYRG|20190618|20190615|20190615|0.3495|1.7462||||0|5.6658|577.5297|17.6497||||||||||||
russ2000_0900|MYRG|20190619|20190615|20190615|||0.6443|||0|||||||||||||||
russ2000_0900|MYRG|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_0900|MYRG|20190621|20190615|20190615||||36.24||0|||||||||||||||
russ2000_0900|MYRG|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_0900|MYRG|20190625|20190615|20190615|0.3561|1.7794||||0|5.5603|588.4923|17.9848||||||||||||
russ2000_0900|MYRG|20190626|20190615|20190615|||0.6461|||0|||||||||||||||
russ2000_0900|MYRG|20190627|20190615|20190615||||||0|||||||||||||||
russ2000_0900|MYRG|20190628|20190615|20190615|||||288436|0|||||||||||||||
russ2000_0900|MYRG|20190630|20190615|20190615|||||||||||||||||||448.776|20.626|7.207
russ2000_0900|MYRG|20190701|20190715|20190715||||||0|||||||||||||||
russ2000_0900|MYRG|20190702|20190715|20190715|0.3477|1.8076||||0|5.4047|612.8505|18.5025||||||||||||
russ2000_0900|MYRG|20190703|20190715|20190715|||3.1665|||0|||||||||||||||
russ2000_0900|MYRG|20190705|20190715|20190715||||37.26||0|||||||||||||||
russ2000_0900|MYRG|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_0900|MYRG|20190709|20190715|20190715|0.3472|1.8047||||0|5.4135|611.8518|18.4724||||||||||||
russ2000_0900|MYRG|20190710|20190715|20190715|||3.1279|||0|||||||||||||||
russ2000_0900|MYRG|20190711|20190715|20190715||||||0|||||||||||||||
russ2000_0900|MYRG|20190712|20190715|20190715||||||0|||||||||||||||
russ2000_0900|MYRG|20190715|20190715|20190715|||||270110|0||||2.6|3|39.3333|2168.955|1939.191|2.89|2.53|110.359|126.822|||
russ2000_0900|MYRG|20190716|20190715|20190715|0.3464|1.8007||||0|5.4253|610.5203|18.4322||||||||||||
russ2000_0900|MYRG|20190717|20190715|20190715|||3.1167|||0|||||||||||||||
russ2000_0900|MYRG|20190718|20190715|20190715||||||0|||||||||||||||
russ2000_0900|MYRG|20190719|20190715|20190715||||36.29||0|||||||||||||||
russ2000_0900|MYRG|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_0900|MYRG|20190723|20190715|20190715|0.3457|1.7968||||0|5.4372|609.1887|18.392||||||||||||
russ2000_0900|MYRG|20190724|20190715|20190715|||3.2258|||0|||||||||||||||
russ2000_0900|MYRG|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_0900|MYRG|20190726|20190715|20190715||||||0|||||||||||||||
russ2000_0900|MYRG|20190729|20190715|20190715||||||0|||||||||||||||
russ2000_0900|MYRG|20190730|20190715|20190715|0.3557|1.8488||||0|5.2841|626.8017|18.9246||||||||||||
russ2000_0900|MYRG|20190731|20190715|20190715|||3.1021||234535|0|||||||||||||||
russ2000_0900|MYRG|20190801|20190815|20190815||||||0||||2.6|3|38.3333|2141|1937|2.53|2.17|100.228|117.394|||
russ2000_0900|MYRG|20190802|20190815|20190815||||31.5||0||||2.6|3|36.6667|2178.6033|1941.8537|2.6567|2.0933|97.176|116.998|||
russ2000_0900|MYRG|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_0900|MYRG|20190806|20190815|20190815|0.2773|1.4413||||0|6.7779|488.659|14.7538|2.6||||1941.4213||2.1075|96.9325||||
russ2000_0900|MYRG|20190807|20190815|20190815|||2.4477|||0|||||||||||||||
russ2000_0900|MYRG|20190808|20190815|20190815||||||0|||||||||||||||
russ2000_0900|MYRG|20190809|20190815|20190815||||||0|||||||||||||||
russ2000_0900|MYRG|20190812|20190815|20190815||||||0|||||||||||||||
russ2000_0900|MYRG|20190813|20190815|20190815|0.2715|1.4114||||0|6.9217|478.5064|14.4472||||||||||||
russ2000_0900|MYRG|20190814|20190815|20190815|||2.4048|||0|||||||||||||||
russ2000_0900|MYRG|20190815|20190815|20190815|||||253430|0||||2.6|3|36|2178.496|1941.395|2.68|2.11|96.7188|116.597|||
russ2000_0900|MYRG|20190816|20190815|20190815||||28.5||0|||||||||||||||
russ2000_0900|MYRG|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_0900|MYRG|20190820|20190815|20190815|0.267|1.3878||||0|7.0393|470.5174|14.206||||||||||||
russ2000_0900|MYRG|20190821|20190815|20190815|||2.4571|||0|||||||||||||||
russ2000_0900|MYRG|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_0900|MYRG|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_0900|MYRG|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_0900|MYRG|20190827|20190815|20190815|0.2562|1.3318||||0|7.3351|451.5436|13.6332||||||||||||
russ2000_0900|MYRG|20190828|20190815|20190815|||2.385|||0|||||||||||||||
russ2000_0900|MYRG|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_0900|MYRG|20190830|20190815|20190815||||28.67|275884|0|||||||||||||||
russ2000_0900|MYRG|20190903|20190915|20190915|0.2622|1.3628||||0|7.1686|462.0291|13.9497|2.6|||||||||||
russ2000_0900|MYRG|20190904|20190915|20190915|||2.3567|||0|||||||||||||||
russ2000_0900|MYRG|20190905|20190915|20190915||||||0|||||||||||||||
russ2000_0900|MYRG|20190906|20190915|20190915||||||0|||||||||||||||
russ2000_0900|MYRG|20190909|20190915|20190915||||||0|||||||||||||||
russ2000_0900|MYRG|20190910|20190915|20190915|0.2784|1.4472||||0|6.7503|490.6563|14.8141||||||||||||
russ2000_0900|MYRG|20190911|20190915|20190915|||2.6804|||0||||2.2|3|36.3333|||2.6567|2.1075|96.6813|115.897|||
russ2000_0900|MYRG|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_0900|MYRG|20190913|20190915|20190915||||33.08|256428|0|||||||||||||||
russ2000_0900|MYRG|20190916|20190915|20190915||||||0|||||||||||||||
russ2000_0900|MYRG|20190917|20190915|20190915|0.3064|1.5925||||0|6.1344|539.9216|16.3015||||||||||||
russ2000_0900|MYRG|20190918|20190915|20190915|||2.7732|||0|||||||||||||||
russ2000_0900|MYRG|20190919|20190915|20190915||||||0|||||||||||||||
russ2000_0900|MYRG|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_0900|MYRG|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_0900|MYRG|20190924|20190915|20190915|0.3024|1.5719||||0|6.2149|532.9313|16.0905||||||||||||
russ2000_0900|MYRG|20190925|20190915|20190915|||2.7689|||0|||||||||||||||
russ2000_0900|MYRG|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_0900|MYRG|20190927|20190915|20190915||||31.53||0|||||||||||||||
russ2000_0900|MYRG|20190930|20190915|20190915|||||318893|0|||||||||||||583.214|28.198|10.355
russ2000_0900|MYRG|20191001|20191015|20191015|0.2599|1.4412||||0|7.0181|505.2364|14.2488||||||||||||
russ2000_0900|MYRG|20191002|20191015|20191015|||3.6128|||0|||||||||||||||
russ2000_0900|MYRG|20191003|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191004|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191007|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191008|20191015|20191015|0.2651|1.4702||||0|6.8798|515.3911|14.5352||||||||||||
russ2000_0900|MYRG|20191009|20191015|20191015|||3.7728|||0|||||||||||||||
russ2000_0900|MYRG|20191010|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191011|20191015|20191015||||31.68||0|||||||||||||||
russ2000_0900|MYRG|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191015|20191015|20191015|0.2667|1.4789|||308374|0|6.839|518.4708|14.6221||||||||||||
russ2000_0900|MYRG|20191016|20191015|20191015|||3.6489|||0|||||||||||||||
russ2000_0900|MYRG|20191017|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191018|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191021|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191022|20191015|20191015|0.2825|1.5666||||0|6.4565|549.1845|15.4883||||||||||||
russ2000_0900|MYRG|20191023|20191015|20191015|||3.946|||0||||2.2|||2169.194|1938.1933|2.6333|2.09|97.2417|116.3955|||
russ2000_0900|MYRG|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191025|20191015|20191015||||33.09||0|||||||||||||||
russ2000_0900|MYRG|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_0900|MYRG|20191029|20191015|20191015|0.2814|1.5604||||0|6.482|547.0434|15.4272||||||||||||
russ2000_0900|MYRG|20191030|20191015|20191015|||3.9977|||0||||2.2|3|36.6667|2202.0535|1980.071||2|96.8015|117.096|||
russ2000_0900|MYRG|20191031|20191015|20191015|||||278686|0||||2.2|||2233.8023|1999.9473|2.6975|2.0233|96.3512|122.564|||
russ2000_0900|MYRG|20191101|20191115|20191115||||||0||||2.2|||2245.9268|2015.5855||2.045|96.601|121.473|||
russ2000_0900|MYRG|20191104|20191115|20191115||||||0|||||||||||||||
russ2000_0900|MYRG|20191105|20191115|20191115|0.2985|1.6554||||0|6.1102|580.3388|16.3662|2.2|||2256.7836|2048.078|2.708|2.076|97.3482|120.6508|||
russ2000_0900|MYRG|20191106|20191115|20191115|||4.0687|||0|||||||||||||||
russ2000_0900|MYRG|20191107|20191115|20191115||||||0|||||||||||||||
russ2000_0900|MYRG|20191108|20191115|20191115||||33.56||0|||||||||||||||
russ2000_0900|MYRG|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_0900|MYRG|20191112|20191115|20191115|0.2945|1.6331||||0|6.1937|572.5144|16.1455||||||||||||
russ2000_0900|MYRG|20191113|20191115|20191115|||4.2071|||0|||||||||||||||
russ2000_0900|MYRG|20191114|20191115|20191115||||||0|||||||||||||||
russ2000_0900|MYRG|20191115|20191115|20191115|||||282310|0|||||||||||||||
russ2000_0900|MYRG|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_0900|MYRG|20191119|20191115|20191115|0.294|1.6303||||0|6.2045|571.5155|16.1174||||||||||||
russ2000_0900|MYRG|20191120|20191115|20191115|||4.1626|||0|||||||||||||||
russ2000_0900|MYRG|20191121|20191115|20191115||||||0|||||||||||||||
russ2000_0900|MYRG|20191122|20191115|20191115||||33.64||0|||||||||||||||
russ2000_0900|MYRG|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_0900|MYRG|20191126|20191115|20191115|0.2949|1.635||||0|6.1865|573.1803|16.1643||||||||||||
russ2000_0900|MYRG|20191127|20191115|20191115|||4.1409|||0|||||||||||||||
russ2000_0900|MYRG|20191129|20191115|20191115|||||277168|0|||||||||||||||
russ2000_0900|MYRG|20191202|20191215|20191215||||||0|||||||||||||||
russ2000_0900|MYRG|20191203|20191215|20191215|0.2868|1.5904||||0|6.3601|557.5315|15.723||||||||||||
russ2000_0900|MYRG|20191204|20191215|20191215|||4.0699|||0|||||||||||||||
russ2000_0900|MYRG|20191205|20191215|20191215||||||0|||||||||||||||
russ2000_0900|MYRG|20191206|20191215|20191215||||33.64||0|||||||||||||||
russ2000_0900|MYRG|20191209|20191215|20191215||||||0|||||||||||||||
russ2000_0900|MYRG|20191210|20191215|20191215|0.2843|1.5766||||0|6.4157|552.7036|15.5869||||||||||||
russ2000_0900|MYRG|20191211|20191215|20191215|||3.9256|||0|||||||||||||||
russ2000_0900|MYRG|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_0900|MYRG|20191213|20191215|20191215|||||300727|0|||||||||||||||
russ2000_0900|MYRG|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_0900|MYRG|20191217|20191215|20191215|0.2846|1.578||||0|6.4099|553.2031|15.6009|2.2|3|37.3333|2239.1636|2046.003|2.64|2.0875|97.0882|116.3908|||
russ2000_0900|MYRG|20191218|20191215|20191215|||3.9604|||0|||||||||||||||
russ2000_0900|MYRG|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_0900|MYRG|20191220|20191215|20191215||||33.89||0|||||||||||||||
russ2000_0900|MYRG|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_0900|MYRG|20191224|20191215|20191215|0.2904|1.6103||||0|6.2813|564.5235|15.9202||||||||||||
russ2000_0900|MYRG|20191226|20191215|20191215|||3.9689|||0|||||||||||||||
russ2000_0900|MYRG|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_0900|MYRG|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_0900|MYRG|20191231|20191215|20191215|0.2628|1.4887|||279253|0|6.904|542.5779|14.4844|||||2045.878|||97.1682||571.075|31.438|12.775
russ2000_0900|MYRG|20200102|20200115|20200115|||0.7093|||0|||||||||||||||
russ2000_0900|MYRG|20200103|20200115|20200115||||32.61||0|||||||||||||||
russ2000_0900|MYRG|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_0900|MYRG|20200107|20200115|20200115|0.2564|1.4526||||0|7.0755|529.4255|14.1333||||||||||||
russ2000_0900|MYRG|20200108|20200115|20200115||||||0|||||||||||||||
russ2000_0900|MYRG|20200109|20200115|20200115|||0.6863|||0|||||||||||||||
russ2000_0900|MYRG|20200110|20200115|20200115||||||0|||||||||||||||
russ2000_0900|MYRG|20200113|20200115|20200115||||||0|||||||||||||||
russ2000_0900|MYRG|20200114|20200115|20200115|0.2507|1.4202||||0|7.2371|517.605|13.8178||||||||||||
russ2000_0900|MYRG|20200115|20200115|20200115|||||299551|0|||||||||||||||
russ2000_0900|MYRG|20200116|20200115|20200115|||0.7019|||0|||||||||||||||
russ2000_0900|MYRG|20200117|20200115|20200115||||31.96||0|||||||||||||||
russ2000_0900|MYRG|20200121|20200115|20200115|0.2578|1.4604||||0|7.0378|532.2557|14.2089||||||||||||
russ2000_0900|MYRG|20200122|20200115|20200115||||||0|||||||||||||||
russ2000_0900|MYRG|20200123|20200115|20200115|||0.7064|||0|||||||||||||||
russ2000_0900|MYRG|20200124|20200115|20200115||||||0|||||||||||||||
russ2000_0900|MYRG|20200127|20200115|20200115||||||0|||||||||||||||
russ2000_0900|MYRG|20200128|20200115|20200115|0.2537|1.4375||||0|7.1497|523.9314|13.9867||||||||||||
russ2000_0900|MYRG|20200129|20200115|20200115||||||0||||2.2|||2320.15|2235.7036|3.09|2.622|116.1508|125.35|||
russ2000_0900|MYRG|20200130|20200115|20200115|||0.659|||0|||||||||||||||
russ2000_0900|MYRG|20200131|20200115|20200115||||28.72|314699|0|||||||||||||||
russ2000_0900|MYRG|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_0900|MYRG|20200204|20200215|20200215|0.2355|1.3343||||0|7.7028|486.3056|12.9822||||||||||||
russ2000_0900|MYRG|20200205|20200215|20200215||||||0|||||||||||||||
russ2000_0900|MYRG|20200206|20200215|20200215|||0.6336|||0|||||||||||||||
russ2000_0900|MYRG|20200207|20200215|20200215||||||0|||||||||||||||
russ2000_0900|MYRG|20200210|20200215|20200215||||||0|||||||||||||||
russ2000_0900|MYRG|20200211|20200215|20200215|0.2423|1.3726||||0|7.4875|500.2904|13.3556||||||||||||
russ2000_0900|MYRG|20200212|20200215|20200215||||||0|||||||||||||||
russ2000_0900|MYRG|20200213|20200215|20200215|||0.675|||0|||||||||||||||
russ2000_0900|MYRG|20200214|20200215|20200215||||30.62|328223|0|||||||||||||||
russ2000_0900|MYRG|20200218|20200215|20200215|0.2442|1.3836||||0|7.4282|504.2861|13.4622||||||||||||
russ2000_0900|MYRG|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_0900|MYRG|20200220|20200215|20200215|||0.6701|||0|||||||||||||||
russ2000_0900|MYRG|20200221|20200215|20200215||||||0|||||||||||||||
russ2000_0900|MYRG|20200224|20200215|20200215||||||0|||||||||||||||
russ2000_0900|MYRG|20200225|20200215|20200215|0.2298|1.3018||||0|7.8947|474.4851|12.6667||||||||||||
russ2000_0900|MYRG|20200226|20200215|20200215||||||0|||||||||||||||
russ2000_0900|MYRG|20200227|20200215|20200215|||0.5608|||0|||||||||||||||
russ2000_0900|MYRG|20200228|20200215|20200215||||25.51|350430|0|||||||||||||||
russ2000_0900|MYRG|20200302|20200315|20200315||||||0|||||||||||||||
russ2000_0900|MYRG|20200303|20200315|20200315|0.2106|1.1937||||0|8.6141|435.0835|11.6089||||||||||||
russ2000_0900|MYRG|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_0900|MYRG|20200305|20200315|20200315|||0.678|||0||||2.2|3|37|2328.4333|2246.8242|3.09|2.65|116.0888|124.809|||
russ2000_0900|MYRG|20200306|20200315|20200315||||||0||||2.2|3|38|2378.541|2286.127|3.16|2.728|117.446|127.2562|||
russ2000_0900|MYRG|20200309|20200315|20200315||||||0|||||||||||||||
russ2000_0900|MYRG|20200310|20200315|20200315|0.2165|1.2271||||0|8.3799|447.2431|11.9333|1.8|4|37.5||2298.166||2.708|116.8618||||
russ2000_0900|MYRG|20200311|20200315|20200315||||||0|||||||||||||||
russ2000_0900|MYRG|20200312|20200315|20200315|||0.4431|||0|||||||||||||||
russ2000_0900|MYRG|20200313|20200315|20200315||||23.39|346777|0|||||||||||||||
russ2000_0900|MYRG|20200316|20200315|20200315||||||0|||||||||||||||
russ2000_0900|MYRG|20200317|20200315|20200315|0.165|0.9351||||0|10.9971|340.8043|9.0933|1.8|4|34.25|||||||||
russ2000_0900|MYRG|20200318|20200315|20200315||0.7605||||0|13.5216||7.3956||||||||||||
russ2000_0900|MYRG|20200319|20200315|20200315|||0.4276|||0|||||||||||||||
russ2000_0900|MYRG|20200320|20200315|20200315||||||0|||||||||||||||
russ2000_0900|MYRG|20200323|20200315|20200315||||||0|||||||||||||||
russ2000_0900|MYRG|20200324|20200315|20200315|0.18|||||0||371.7865||1.8|||||||||||
russ2000_0900|MYRG|20200325|20200315|20200315||1.0237||||0|10.0446||9.9556||||||||||||
russ2000_0900|MYRG|20200326|20200315|20200315|||0.5332|||0|||||||||||||||
russ2000_0900|MYRG|20200327|20200315|20200315||||24.22||0|||||||||||||||
russ2000_0900|MYRG|20200330|20200315|20200315||||||0|||||||||||||||
russ2000_0900|MYRG|20200331|20200315|20200315|0.2064||||260709|0||436.9775|||||||||||518.47|27.384|9.932
russ2000_0900|MYRG|20200401|20200415|20200415||1.0875||||0|9.82||10.1833||||||||||||
russ2000_0900|MYRG|20200402|20200415|20200415|||0.424|||0|||||||||||||||
russ2000_0900|MYRG|20200403|20200415|20200415||||||0|||||||||||||||
russ2000_0900|MYRG|20200406|20200415|20200415||||||0|||||||||||||||
russ2000_0900|MYRG|20200407|20200415|20200415|0.1787|||||0||378.2467|||||||||||||
russ2000_0900|MYRG|20200408|20200415|20200415||1.0772||||0|9.9133||10.0875||||||||||||
russ2000_0900|MYRG|20200409|20200415|20200415|||0.4929|||0|||||||||||||||
russ2000_0900|MYRG|20200413|20200415|20200415||||25.02||0|||||||||||||||
russ2000_0900|MYRG|20200414|20200415|20200415|0.1972|||||0||417.4562|||||||||||||
russ2000_0900|MYRG|20200415|20200415|20200415||1.0723|||276637|0|9.9585||10.0417||||||||||||
russ2000_0900|MYRG|20200416|20200415|20200415|||0.4413|||0|||||||||||||||
russ2000_0900|MYRG|20200417|20200415|20200415||||||0|||||||||||||||
russ2000_0900|MYRG|20200420|20200415|20200415||||||0|||||||||||||||
russ2000_0900|MYRG|20200421|20200415|20200415|0.2028|||||0||429.3025|||||||||||||
russ2000_0900|MYRG|20200422|20200415|20200415||1.1453||||0|9.324||10.725||||||||||||
russ2000_0900|MYRG|20200423|20200415|20200415|||0.5177|||0|||||||||||||||
russ2000_0900|MYRG|20200424|20200415|20200415||||||0||||2.2|4|32.75|2323.42|2274.0472|2.965|2.652|115.5004|122.6222|||
russ2000_0900|MYRG|20200427|20200415|20200415||||26.75||0|||||||||||||||
russ2000_0900|MYRG|20200428|20200415|20200415|0.2188|||||0||463.1978||2.2|||2265.27|2241.0672|2.7575|2.542|112.9804|117.7472|||
russ2000_0900|MYRG|20200429|20200415|20200415||1.2615||||0|8.4656||11.8125||||||||||||
russ2000_0900|MYRG|20200430|20200415|20200415|||0.5727||298870|0||||2.2|4|33|2261.711|2127.769|2.78|2.52||118.5357|||
russ2000_0900|MYRG|20200501|20200515|20200515||||||0||||2.2|4|34.5|2218.0408|2160.836|2.7225|2.4167|108.1145|116.026|||
russ2000_0900|MYRG|20200504|20200515|20200515||||||0||||2.2|||2240.9657|2167.111|2.8525|2.42|108.0097|119.276|||
russ2000_0900|MYRG|20200505|20200515|20200515|0.2096|||||0||443.6754|||||||||||||
russ2000_0900|MYRG|20200506|20200515|20200515||1.1516||||0|9.2736||10.7833||||||||||||
russ2000_0900|MYRG|20200507|20200515|20200515|||0.503|||0|||||||||||||||
russ2000_0900|MYRG|20200508|20200515|20200515||||||0|||||||||||||||
russ2000_0900|MYRG|20200511|20200515|20200515||||26.33||0|||||||||||||||
russ2000_0900|MYRG|20200512|20200515|20200515|0.1955|||||0||413.9747|||||||||||||
russ2000_0900|MYRG|20200513|20200515|20200515||1.0884||||0|9.8119||10.1917||||||||||||
russ2000_0900|MYRG|20200514|20200515|20200515|||0.4595|||0|||||||||||||||
russ2000_0900|MYRG|20200515|20200515|20200515|||||310667|0|||||||||||||||
russ2000_0900|MYRG|20200518|20200515|20200515||||||0|||||||||||||||
russ2000_0900|MYRG|20200519|20200515|20200515|0.2042|||||0||432.3291|||||||||||||
russ2000_0900|MYRG|20200520|20200515|20200515||1.1823||||0|9.0327||11.0708||||||||||||
russ2000_0900|MYRG|20200521|20200515|20200515|||0.5051|||0|||||||||||||||
russ2000_0900|MYRG|20200522|20200515|20200515||||||0|||||||||||||||
russ2000_0900|MYRG|20200526|20200515|20200515|0.2215|||28.11||0||469.0378|||||||||||||
russ2000_0900|MYRG|20200527|20200515|20200515||1.2717||||0|8.3975||11.9083||||||||||||
russ2000_0900|MYRG|20200528|20200515|20200515|||0.54|||0|||||||||||||||
russ2000_0900|MYRG|20200529|20200515|20200515|||||298928|0|||||||||||||||
russ2000_0900|MYRG|20200601|20200615|20200615||||||0|||||||||||||||
russ2000_0900|MYRG|20200602|20200615|20200615|0.233|||||0||493.3991|||||||||||||
russ2000_0900|MYRG|20200603|20200615|20200615||1.359||||0|7.8585||12.725||||||||||||
russ2000_0900|MYRG|20200604|20200615|20200615|||0.5901|||0|||||||||||||||
russ2000_0900|MYRG|20200605|20200615|20200615||||||0|||||||||||||||
russ2000_0900|MYRG|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_0900|MYRG|20200609|20200615|20200615|0.2524|||32.02||0||534.2793|||||||||||||
russ2000_0900|MYRG|20200610|20200615|20200615||1.3834||||0|7.7195||12.9542|2.2|4|33.5|2199.9657|2157.5488|2.75|2.418|107.9573|115.626|||
russ2000_0900|MYRG|20200611|20200615|20200615|||0.5326|||0|||||||||||||||
russ2000_0900|MYRG|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_0900|MYRG|20200615|20200615|20200615|||||292525|0|||||||||||||||
russ2000_0900|MYRG|20200616|20200615|20200615|0.2382|||||0||504.4117|||||||||||||
russ2000_0900|MYRG|20200617|20200615|20200615||1.3069||||0|8.1716||12.2375||||||||||||
russ2000_0900|MYRG|20200618|20200615|20200615|||0.5605|||0|||||||||||||||
russ2000_0900|MYRG|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_0900|MYRG|20200622|20200615|20200615||||||0|||||||||||||||
russ2000_0900|MYRG|20200623|20200615|20200615|0.2317|||29.4||0||490.5625|||||||||||||
russ2000_0900|MYRG|20200624|20200615|20200615||1.2709||||0|8.4034||11.9||||||||||||
russ2000_0900|MYRG|20200625|20200615|20200615|||0.5658|||0|||||||||||||||
russ2000_0900|MYRG|20200626|20200615|20200615||||||0|||||||||||||||
russ2000_0900|MYRG|20200629|20200615|20200615||||||0|||||||||||||||
russ2000_0900|MYRG|20200630|20200615|20200615|0.2443||||403117|0||533.1714||2|3|35.6667|2191.2267|2158.6977|2.7367|2.44|108.0877|114.9483|513.051|31.553|13.385
russ2000_0900|MYRG|20200701|20200715|20200715||1.3416||||0|8.8583||11.2888||||||||||||
russ2000_0900|MYRG|20200702|20200715|20200715|||0.2958|||0|||||||||||||||
russ2000_0900|MYRG|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_0900|MYRG|20200707|20200715|20200715|0.2352|||30.72||0||513.2882|||||||||||||
russ2000_0900|MYRG|20200708|20200715|20200715||1.2824||||0|9.2673||10.7906||||||||||||
russ2000_0900|MYRG|20200709|20200715|20200715|||0.2657|||0|||||||||||||||
russ2000_0900|MYRG|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_0900|MYRG|20200713|20200715|20200715||||||0|||||||||||||||
russ2000_0900|MYRG|20200714|20200715|20200715|0.2328|||||0||507.9414|||||||||||||
russ2000_0900|MYRG|20200715|20200715|20200715||1.3776|||474019|0|8.6266||11.5921||||||||||||
russ2000_0900|MYRG|20200716|20200715|20200715|||0.2991|||0|||||||||||||||
russ2000_0900|MYRG|20200717|20200715|20200715||||||0|||||||||||||||
russ2000_0900|MYRG|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_0900|MYRG|20200721|20200715|20200715|0.2544|||33.23||0||555.2268|||||||||||||
russ2000_0900|MYRG|20200722|20200715|20200715||1.4029||||0|8.4709||11.8051||||||||||||
russ2000_0900|MYRG|20200723|20200715|20200715|||0.3009|||0|||||||||||||||
russ2000_0900|MYRG|20200724|20200715|20200715||||||0|||||||||||||||
russ2000_0900|MYRG|20200727|20200715|20200715||||||0|||||||||||||||
russ2000_0900|MYRG|20200728|20200715|20200715|0.2481|||||0||541.3684|||||||||||||
russ2000_0900|MYRG|20200729|20200715|20200715||1.4373||||0|8.2687||12.0939||||||||||||
russ2000_0900|MYRG|20200730|20200715|20200715|||0.3521|||0||||2|3|39.3333|2210.7873|2162.7703|3.0133|2.99|122.363|121.648|||
russ2000_0900|MYRG|20200731|20200715|20200715|||||350869|0|||||||||||||||
russ2000_0900|MYRG|20200803|20200815|20200815||||||0||||2|||2199.654|2158.5795|3.1633|3.015|122.3815|125.2813|||
russ2000_0900|MYRG|20200804|20200815|20200815|0.283|||36.96||0||617.5609||2|3|42||2180.3987||2.9667|120.829||||
russ2000_0900|MYRG|20200805|20200815|20200815||1.5849||||0|7.4986||13.3357||||||||||||
russ2000_0900|MYRG|20200806|20200815|20200815|||0.3415|||0|||||||||||||||
russ2000_0900|MYRG|20200807|20200815|20200815||||||0|||||||||||||||
russ2000_0900|MYRG|20200810|20200815|20200815||||||0|||||||||||||||
russ2000_0900|MYRG|20200811|20200815|20200815|0.2967|||||0||647.4699|||||||||||||
russ2000_0900|MYRG|20200812|20200815|20200815||1.66||||0|7.1595||13.9675||||||||||||
russ2000_0900|MYRG|20200813|20200815|20200815|||0.3529|||0|||||||||||||||
russ2000_0900|MYRG|20200814|20200815|20200815|||||336999|0|||||||||||||||
russ2000_0900|MYRG|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_0900|MYRG|20200818|20200815|20200815|0.2881|||37.63||0||628.7559|||||||||||||
russ2000_0900|MYRG|20200819|20200815|20200815||1.6201||||0|7.3358||13.6318||||||||||||
russ2000_0900|MYRG|20200820|20200815|20200815|||0.3453|||0|||||||||||||||
russ2000_0900|MYRG|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_0900|MYRG|20200824|20200815|20200815||||||0|||||||||||||||
russ2000_0900|MYRG|20200825|20200815|20200815|0.2878|||||0||628.0876|||||||||||||
russ2000_0900|MYRG|20200826|20200815|20200815||1.6033||||0|7.4124||13.491||||||||||||
russ2000_0900|MYRG|20200827|20200815|20200815|||0.3482|||0|||||||||||||||
russ2000_0900|MYRG|20200828|20200815|20200815||||||0|||||||||||||||
russ2000_0900|MYRG|20200831|20200815|20200815|||||329227|0|||||||||||||||
russ2000_0900|MYRG|20200901|20200915|20200915|0.2981|||38.93||0||650.4775|||||||||||||
russ2000_0900|MYRG|20200902|20200915|20200915||1.6887||||0|7.0376||14.2094||||||||||||
russ2000_0900|MYRG|20200903|20200915|20200915|||0.346|||0|||||||||||||||
russ2000_0900|MYRG|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_0900|MYRG|20200908|20200915|20200915|0.2759|||||0||602.1888|||||||||||||
russ2000_0900|MYRG|20200909|20200915|20200915||1.5579||||0|7.6288||13.1083||||||||||||
russ2000_0900|MYRG|20200910|20200915|20200915|||0.3251|||0|||||||||||||||
russ2000_0900|MYRG|20200911|20200915|20200915||||||0|||||||||||||||
russ2000_0900|MYRG|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_0900|MYRG|20200915|20200915|20200915|0.2697|||35.22|349352|0||588.4875|||||||||||||
russ2000_0900|MYRG|20200916|20200915|20200915||1.5591||||0|7.6225||13.1191||||||||||||
russ2000_0900|MYRG|20200917|20200915|20200915|||0.3365|||0|||||||||||||||
russ2000_0900|MYRG|20200918|20200915|20200915||||||0|||||||||||||||
russ2000_0900|MYRG|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_0900|MYRG|20200922|20200915|20200915|0.2684|||||0||585.814|||||||||||||
russ2000_0900|MYRG|20200923|20200915|20200915||1.5274||||0|7.7809||12.852||||||||||||
russ2000_0900|MYRG|20200924|20200915|20200915|||0.326|||0|||||||||||||||
russ2000_0900|MYRG|20200925|20200915|20200915||||||0|||||||||||||||
russ2000_0900|MYRG|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_0900|MYRG|20200929|20200915|20200915|0.2882|||37.64||0||628.923|||||||||||||
russ2000_0900|MYRG|20200930|20200915|20200915||1.5214|||368449|0|8.5261||11.7287||||||||||607.901|36.222|17.292
russ2000_0900|MYRG|20201001|20201015|20201015|||0.24|||0|||||||||||||||
russ2000_0900|MYRG|20201002|20201015|20201015||||||0|||||||||||||||
russ2000_0900|MYRG|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_0900|MYRG|20201006|20201015|20201015|0.3076|||||0||677.6332|||||||||||||
russ2000_0900|MYRG|20201007|20201015|20201015||1.7186||||0|7.5476||13.2492||||||||||||
russ2000_0900|MYRG|20201008|20201015|20201015|||0.2734|||0|||||||||||||||
russ2000_0900|MYRG|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_0900|MYRG|20201012|20201015|20201015||||||0|||||||||||||||
russ2000_0900|MYRG|20201013|20201015|20201015|0.3398|||44.77||0||748.5231|||||||||||||
russ2000_0900|MYRG|20201014|20201015|20201015||1.8512||||0|7.0071||14.2713||||||||||||
russ2000_0900|MYRG|20201015|20201015|20201015|||0.2931||266861|0|||||||||||||||
russ2000_0900|MYRG|20201016|20201015|20201015||||||0|||||||||||||||
russ2000_0900|MYRG|20201019|20201015|20201015||||||0|||||||||||||||
russ2000_0900|MYRG|20201020|20201015|20201015|0.3373|||||0||743.0057||2|3|45|2212.6873|2168.874|3.1933|2.9325|120.3217|126.8813|||
russ2000_0900|MYRG|20201021|20201015|20201015||1.8139||||0|7.1509||13.9842||||||||||||
russ2000_0900|MYRG|20201022|20201015|20201015|||0.2863|||0|||||||||||||||
russ2000_0900|MYRG|20201023|20201015|20201015||||||0|||||||||||||||
russ2000_0900|MYRG|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_0900|MYRG|20201027|20201015|20201015|0.332|||43.74||0||731.6434|||||||||||||
russ2000_0900|MYRG|20201028|20201015|20201015||1.7202||||0|7.544||13.2555|2|3|46|2225.5637|2179.7767|3.2367|2.9775|121.0605|127.098|||
russ2000_0900|MYRG|20201029|20201015|20201015|||0.2805|||0|||||||||||||||
russ2000_0900|MYRG|20201030|20201015|20201015|||||202996|0|||||||||||||||
russ2000_0900|MYRG|20201102|20201115|20201115||||||0||||2|3|48.6667|2247.6092|2180.0563|3.2425|3.055|122.7995|126.893|||
russ2000_0900|MYRG|20201103|20201115|20201115|0.3403|||||0||749.8759|||||||||||||
russ2000_0900|MYRG|20201104|20201115|20201115||1.7677||||0|7.3414||13.6215|2|||2265.0093|2217.7417|3.29|3.2|125.666|128.143|||
russ2000_0900|MYRG|20201105|20201115|20201115|||0.2867|||0|||||||||||||||
russ2000_0900|MYRG|20201106|20201115|20201115||||||0||||2|3|49.3333|2275.6593|2215.3812|3.3525|3.205|126.0745|130.368|||
russ2000_0900|MYRG|20201109|20201115|20201115||||||0|||||||||||||||
russ2000_0900|MYRG|20201110|20201115|20201115|0.3675|||48.42||0||809.9262|||||||||||||
russ2000_0900|MYRG|20201111|20201115|20201115||1.9065||||0|6.807||14.6909||||||||||||
russ2000_0900|MYRG|20201112|20201115|20201115|||0.2981|||0|||||||||||||||
russ2000_0900|MYRG|20201113|20201115|20201115|||||179142|0|||||||||||||||
russ2000_0900|MYRG|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_0900|MYRG|20201117|20201115|20201115|0.3787|||||0||834.515|||||||||||||
russ2000_0900|MYRG|20201118|20201115|20201115||2.0092||||0|6.4588||15.4826||||||||||||
russ2000_0900|MYRG|20201119|20201115|20201115|||0.3192|||0|||||||||||||||
russ2000_0900|MYRG|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_0900|MYRG|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_0900|MYRG|20201124|20201115|20201115|0.3941|||51.92||0||868.471|||||||||||||
russ2000_0900|MYRG|20201125|20201115|20201115||2.1238||||0|6.1103||16.3659||||||||||||
russ2000_0900|MYRG|20201127|20201115|20201115|||0.3366|||0|||||||||||||||
russ2000_0900|MYRG|20201130|20201115|20201115|||||195319|0|||||||||||||||
russ2000_0900|MYRG|20201201|20201215|20201215|0.3909|||||0||861.4456||1.8|4|53.5|2297.5874|2220.325|3.356|3.202|126.1136|130.5404|||
russ2000_0900|MYRG|20201202|20201215|20201215||2.1734||||0|5.971||16.7476||||||||||||
russ2000_0900|MYRG|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_0900|MYRG|20201204|20201215|20201215|||0.3607|||0|||||||||||||||
russ2000_0900|MYRG|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_0900|MYRG|20201208|20201215|20201215|0.4378|||57.68||0||964.8191|||||||||||||
russ2000_0900|MYRG|20201209|20201215|20201215||2.4043||||0|5.3976||18.5268||||||||||||
russ2000_0900|MYRG|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_0900|MYRG|20201211|20201215|20201215|||0.3816|||0|||||||||||||||
russ2000_0900|MYRG|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_0900|MYRG|20201215|20201215|20201215|0.4534||||305729|0||999.277||1.8|4|57.25|||||126.1136||||
russ2000_0900|MYRG|20201216|20201215|20201215||2.4387||||0|5.3215||18.7918||||||||||||
russ2000_0900|MYRG|20201217|20201215|20201215||||||0|||||||||||||||
russ2000_0900|MYRG|20201218|20201215|20201215|||0.3819|||0|||||||||||||||
russ2000_0900|MYRG|20201221|20201215|20201215||||||0|||||||||||||||
russ2000_0900|MYRG|20201222|20201215|20201215|0.4533|||59.72||0||998.9424|||||||||||||
russ2000_0900|MYRG|20201223|20201215|20201215||2.4632||||0|5.2684||18.9811||||||||||||
russ2000_0900|MYRG|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_0900|MYRG|20201228|20201215|20201215|||0.3879|||0|||||||||||||||
russ2000_0900|MYRG|20201229|20201215|20201215|0.4474|||||0||986.0625|||||||||||||
russ2000_0900|MYRG|20201230|20201215|20201215||2.4071||||0|5.3912||18.5489||||||||||||
russ2000_0900|MYRG|20201231|20201215|20201215|||||342379|0||||||||2220.245||3.202|126.1136||607.97|37.242|18.15
russ2000_0900|MYRG|20210104|20210115|20210115|||0.3056|||0|||||||||||||||
russ2000_0900|MYRG|20210105|20210115|20210115|0.4468|||59.46||0||995.0155||1.8|4|61.25|||||||||
russ2000_0900|MYRG|20210106|20210115|20210115||2.443||||0|5.5529||18.0086||||||||||||
russ2000_0900|MYRG|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_0900|MYRG|20210108|20210115|20210115||||||0||||1.8|4|62.75|||||||||
russ2000_0900|MYRG|20210111|20210115|20210115|||0.3235|||0|||||||||||||||
russ2000_0900|MYRG|20210112|20210115|20210115|0.4734|||||0||1054.0873|||||||||||||
russ2000_0900|MYRG|20210113|20210115|20210115||2.4235||||0|5.5976||17.8649||||||||||||
russ2000_0900|MYRG|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_0900|MYRG|20210115|20210115|20210115|||||302791|0|||||||||||||||
russ2000_0900|MYRG|20210119|20210115|20210115|0.4849||0.3392|64.53||0||1079.8579|||||||||||||
russ2000_0900|MYRG|20210120|20210115|20210115||2.5502||||0|5.3195||18.7989||||||||||||
russ2000_0900|MYRG|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_0900|MYRG|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_0900|MYRG|20210125|20210115|20210115||||||0|||||||||||||||
russ2000_0900|MYRG|20210126|20210115|20210115|0.4737||0.3314|||0||1054.924|||||||||||||
russ2000_0900|MYRG|20210127|20210115|20210115||2.319||||0|5.8497||17.0948|1.8|||2440.9333|2297.6074|3.74||130.3604|142.2767|||
russ2000_0900|MYRG|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_0900|MYRG|20210129|20210115|20210115|||||339226|0|||||||||||||||
russ2000_0900|MYRG|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_0900|MYRG|20210202|20210215|20210215|0.4413||0.3087|58.73||0||982.7996|||||||||||||
russ2000_0900|MYRG|20210203|20210215|20210215||2.2212||||0|6.1074||16.3736||||||||||||
russ2000_0900|MYRG|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_0900|MYRG|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_0900|MYRG|20210208|20210215|20210215||||||0|||||||||||||||
russ2000_0900|MYRG|20210209|20210215|20210215|0.4481||0.3134|||0||997.8603|||||||||||||
russ2000_0900|MYRG|20210210|20210215|20210215||2.3428||||0|5.7903||17.2701||||||||||||
russ2000_0900|MYRG|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_0900|MYRG|20210212|20210215|20210215|||||281573|0|||||||||||||||
russ2000_0900|MYRG|20210216|20210215|20210215|0.4367||0.3055|58.11||0||972.4244|||||||||||||
russ2000_0900|MYRG|20210217|20210215|20210215||2.2523||||0|6.0228||16.6034||||||||||||
russ2000_0900|MYRG|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_0900|MYRG|20210219|20210215|20210215||||||0|||||||||||||||
russ2000_0900|MYRG|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_0900|MYRG|20210223|20210215|20210215|0.4495||0.3144|||0||1000.8725|||||||||||||
russ2000_0900|MYRG|20210224|20210215|20210215||2.3997||||0|5.653||17.6897||||||||||||
russ2000_0900|MYRG|20210225|20210215|20210215||||||0|||||||||||||||
russ2000_0900|MYRG|20210226|20210215|20210215|||||315284|0|||||||||||||||
russ2000_0900|MYRG|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_0900|MYRG|20210302|20210315|20210315|0.4643||0.3247|61.78||0||1037.1874||1.8|4|62.75|||||||||
russ2000_0900|MYRG|20210303|20210315|20210315||2.4333||||0|5.5931||17.8793||||||||||||
russ2000_0900|MYRG|20210304|20210315|20210315||||||0||||1.8|4|67.25|2423.975|2309.4692|3.93|3.73|143.1545|147.9257|||
russ2000_0900|MYRG|20210305|20210315|20210315||||||0||||2.2|3|72.3333||2311.271||3.57|135.8668||||
russ2000_0900|MYRG|20210307|20210315|20210315||||||||||2.2|3|73.6667|2431.375|2316.711|4.03|3.546|135.9268|150.0757|||
russ2000_0900|MYRG|20210308|20210315|20210315||||||0|||||||||||||||
russ2000_0900|MYRG|20210309|20210315|20210315|0.4953||0.3465|||0||1106.5234|||||||||||||
russ2000_0900|MYRG|20210310|20210315|20210315||2.6245||||0|5.1855||19.2845||||||||||||
russ2000_0900|MYRG|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_0900|MYRG|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_0900|MYRG|20210315|20210315|20210315|||||300693|0|||||||||||||||
russ2000_0900|MYRG|20210316|20210315|20210315|0.5492||0.3841|73.08||0||1226.8963|||||||||||||
russ2000_0900|MYRG|20210317|20210315|20210315||2.9311||||0|4.6431||21.5374||||||||||||
russ2000_0900|MYRG|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_0900|MYRG|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_0900|MYRG|20210322|20210315|20210315||||||0||||2.2|3|74|2439.4345|2322.8882|4.0425|3.558|136.1784|150.4038|||
russ2000_0900|MYRG|20210323|20210315|20210315|0.4988||0.3489|||0||1114.414|||||||||||||
russ2000_0900|MYRG|20210324|20210315|20210315||2.5524||||0|5.3321||18.7543||||||||||||
russ2000_0900|MYRG|20210325|20210315|20210315||||||0||||2.2|||||||||||
russ2000_0900|MYRG|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_0900|MYRG|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_0900|MYRG|20210330|20210315|20210315|0.512||0.3581|68.13||0||1143.7937|||||||||||||
russ2000_0900|MYRG|20210331|20210315|20210315||2.6876|||483336|0|5.6649||17.6527||||||||||592.486|39.336|19.928
russ2000_0900|MYRG|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_0900|MYRG|20210405|20210415|20210415||||||0|||||||||||||||
russ2000_0900|MYRG|20210406|20210415|20210415|0.5507||0.2684|||0||1267.3517|||||||||||||
russ2000_0900|MYRG|20210407|20210415|20210415||2.7593||||0|5.5178||18.1232||||||||||||
russ2000_0900|MYRG|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_0900|MYRG|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_0900|MYRG|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_0900|MYRG|20210413|20210415|20210415|0.5165||0.2517|70.68||0||1188.6468|||||||||||||
russ2000_0900|MYRG|20210414|20210415|20210415||2.6745||||0|5.6927||17.5665|2.2|3|76.3333|2457.2595|2330.5682|4.065|3.562|136.2724|150.9437|||
russ2000_0900|MYRG|20210415|20210415|20210415|||||304988|0|||||||||||||||
russ2000_0900|MYRG|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_0900|MYRG|20210419|20210415|20210415||||||0||||2.2|||2462.5095|2333.1682|4.14|3.612|138.2724|153.1937|||
russ2000_0900|MYRG|20210420|20210415|20210415|0.5076||0.2474|||0||1168.1297|||||||||||||
russ2000_0900|MYRG|20210421|20210415|20210415||2.613||||0|5.8266||17.1626||||||||||||
russ2000_0900|MYRG|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_0900|MYRG|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_0900|MYRG|20210426|20210415|20210415||||||0|||||||||||||||
russ2000_0900|MYRG|20210427|20210415|20210415|0.5238||0.2552|71.67||0||1206.0269|||||||||||||
russ2000_0900|MYRG|20210428|20210415|20210415||2.7043||||0|5.6334||17.7512|2.2|||||||||||
russ2000_0900|MYRG|20210429|20210415|20210415||||||0||||2.2|3|81.6667|2494.1188|2420.754|4.33|4.49|156.524|158.1113|||
russ2000_0900|MYRG|20210430|20210415|20210415|||||296719|0|||||||||||||||
russ2000_0900|MYRG|20210503|20210515|20210515||||||0||||2.2|||2506.6937|2391.736|4.485|4.4567|155.3827|161.0863|||
russ2000_0900|MYRG|20210504|20210515|20210515|0.6025||0.2936|||0||1387.2591|||||||||||||
russ2000_0900|MYRG|20210505|20210515|20210515||3.1527||||0|4.8322||20.6946||||||||||||
russ2000_0900|MYRG|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_0900|MYRG|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_0900|MYRG|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_0900|MYRG|20210511|20210515|20210515|0.586||0.2856|80.19||0||1349.3972|||||||||||||
russ2000_0900|MYRG|20210512|20210515|20210515||2.9257||||0|5.2071||19.2044||||||||||||
russ2000_0900|MYRG|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_0900|MYRG|20210514|20210515|20210515|||||306220|0||||2.2|3|82.6667|2511.8688|2394.536|4.51|4.4667|155.636|161.6513|||
russ2000_0900|MYRG|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_0900|MYRG|20210518|20210515|20210515|0.5828||0.284|||0||1341.9931|||||||||||||
russ2000_0900|MYRG|20210519|20210515|20210515||2.9921||||0|5.0915||19.6404||||||||||||
russ2000_0900|MYRG|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_0900|MYRG|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_0900|MYRG|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_0900|MYRG|20210525|20210515|20210515|0.5955||0.2902|81.49||0||1371.273|||||||||||||
russ2000_0900|MYRG|20210526|20210515|20210515||3.1444||||0|4.8449||20.6404||||||||||||
russ2000_0900|MYRG|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_0900|MYRG|20210528|20210515|20210515|||||338172|0|||||||||||||||
russ2000_0900|MYRG|20210601|20210615|20210615|0.6567||0.32|||0||1512.1192|||||||||||||
russ2000_0900|MYRG|20210602|20210615|20210615||3.2405||||0|4.7013||21.2709||||||||||||
russ2000_0900|MYRG|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210608|20210615|20210615|0.6691||0.326|91.56||0||1540.7259|||||||||||||
russ2000_0900|MYRG|20210609|20210615|20210615||3.4165||||0|4.4591||22.4261||||||||||||
russ2000_0900|MYRG|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210615|20210615|20210615|0.6594||0.3213||440808|0||1518.3453|||||||||||||
russ2000_0900|MYRG|20210616|20210615|20210615||3.4033||||0|4.4763||22.3399||||||||||||
russ2000_0900|MYRG|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210622|20210615|20210615|0.6304||0.3072|86.27||0||1451.7084|||||||||||||
russ2000_0900|MYRG|20210623|20210615|20210615||3.2063||||0|4.7513||21.0468||||||||||||
russ2000_0900|MYRG|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210625|20210615|20210615||||||0||||2.2|3|85|2498.8187|2389.6693|4.54|4.4733|155.8193|162.3938|||
russ2000_0900|MYRG|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_0900|MYRG|20210629|20210615|20210615|0.6579||0.3206|||0||1514.8115|||||||||||||
russ2000_0900|MYRG|20210630|20210615|20210615||3.2517|||491854|0|4.9494||20.2044||||||||||649.573|41.217|21.219
russ2000_0900|MYRG|20210701|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210706|20210715|20210715|0.6072||0.3114|87.51||0||1476.0749|||||||||||||
russ2000_0900|MYRG|20210707|20210715|20210715||3.1888||||0|5.0471||19.8133||||||||||||
russ2000_0900|MYRG|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210709|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210713|20210715|20210715|0.6309||0.3235|||0||1533.5931|||||||||||||
russ2000_0900|MYRG|20210714|20210715|20210715||3.1988||||0|5.0313||19.8756||||||||||||
russ2000_0900|MYRG|20210715|20210715|20210715|||||368666|0|||||||||||||||
russ2000_0900|MYRG|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210720|20210715|20210715|0.643||0.3297|92.67||0||1563.1112||2.2|3|94.6667|2537.8938|2398.452|4.705|4.445|155.9895|166.9688|||
russ2000_0900|MYRG|20210721|20210715|20210715||3.3647||||0|4.7832||20.9067||||||||||||
russ2000_0900|MYRG|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_0900|MYRG|20210727|20210715|20210715|0.6464||0.3315|||0||1571.3763|||||||||||||
russ2000_0900|MYRG|20210728|20210715|20210715||3.3851||||0|4.7544||21.0333|2.2|3|96.3333|2543.7438||4.735|||167.7262|||
russ2000_0900|MYRG|20210729|20210715|20210715||||||0||||2.2|3|103.3333|2573.935|2498.8635|4.8175|4.81|162.804|169.1167|||
russ2000_0900|MYRG|20210730|20210715|20210715|||||395481|0||||2.2|3|105.6667|2590.76|2494.9423|4.8325|4.7167|161.6693|169.9917|||
russ2000_0900|MYRG|20210731|20210715|20210715||||||||||2.2||||2498.0853||4.695|160.728||||
russ2000_0900|MYRG|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210803|20210815|20210815|0.6677||0.3424|96.23||0||1623.1595|||||||||||||
russ2000_0900|MYRG|20210804|20210815|20210815||3.4145||||0|4.7135||21.2156||||||||||||
russ2000_0900|MYRG|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210809|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210810|20210815|20210815|0.6961||0.357|||0||1692.3163|||||||||||||
russ2000_0900|MYRG|20210811|20210815|20210815||3.6033||||0|4.4665||22.3889||||||||||||
russ2000_0900|MYRG|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210813|20210815|20210815|||||345287|0|||||||||||||||
russ2000_0900|MYRG|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210817|20210815|20210815|0.6823||0.3499|98.33||0||1658.5813|||||||||||||
russ2000_0900|MYRG|20210818|20210815|20210815||3.4606||||0|4.6507||21.5022||||||||||||
russ2000_0900|MYRG|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210824|20210815|20210815|0.7021||0.36|||0||1706.8223|||||||||||||
russ2000_0900|MYRG|20210825|20210815|20210815||3.6373||||0|4.4248||22.6||||||||||||
russ2000_0900|MYRG|20210826|20210815|20210815||||||0||||2.2|||2642.849|2539.2823|4.96|4.775|162.6665|173.1105|||
russ2000_0900|MYRG|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_0900|MYRG|20210831|20210815|20210815|0.7217||0.3701|104.01|320558|0||1754.3887|||||||||||||
russ2000_0900|MYRG|20210901|20210915|20210915||3.7231||||0|4.3228||23.1333||||||||||||
russ2000_0900|MYRG|20210902|20210915|20210915||||||0||||2.2|3|109|2642.849||4.96|||173.1105|||
russ2000_0900|MYRG|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210907|20210915|20210915|0.7562||0.3878|||0||1838.2202|||||||||||||
russ2000_0900|MYRG|20210908|20210915|20210915||3.8948||||0|4.1322||24.2||||||||||||
russ2000_0900|MYRG|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210913|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210914|20210915|20210915|0.7125||0.3653|102.68||0||1731.9549|||||||||||||
russ2000_0900|MYRG|20210915|20210915|20210915||3.7757|||329978|0|4.2626||23.46||||||||||||
russ2000_0900|MYRG|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210921|20210915|20210915|0.68||0.3487|||0||1653.015|||||||||||||
russ2000_0900|MYRG|20210922|20210915|20210915||3.5082||||0|4.5876||21.7978||||||||||||
russ2000_0900|MYRG|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210924|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_0900|MYRG|20210928|20210915|20210915|0.7031||0.3605|101.33||0||1709.1838|||||||||||||
russ2000_0900|MYRG|20210929|20210915|20210915||3.6305||||0|4.4331||22.5578||||||||||||
russ2000_0900|MYRG|20210930|20210915|20210915|||||352827|0|||||||||||||610.182|42.334|23.171
russ2000_0900|MYRG|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_0900|MYRG|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_0900|MYRG|20211005|20211015|20211015|0.7143||0.4057|||0||1731.1891|||||||||||||
russ2000_0900|MYRG|20211006|20211015|20211015||3.4809||||0|4.7177||21.1967||||||||||||
russ2000_0900|MYRG|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_0900|MYRG|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_0900|MYRG|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_0900|MYRG|20211012|20211015|20211015|0.7149||0.406|102.7||0||1732.5387|||||||||||||
russ2000_0900|MYRG|20211013|20211015|20211015||3.5139||||0|4.6734||21.3975||||||||||||
russ2000_0900|MYRG|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_0900|MYRG|20211015|20211015|20211015|||||265783|0|||||||||||||||
russ2000_0900|MYRG|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_0900|MYRG|20211019|20211015|20211015|0.7143||0.4057|||0||1731.0204|||||||||||||
russ2000_0900|MYRG|20211020|20211015|20211015||3.5081||||0|4.6811||21.3623||||||||||||
russ2000_0900|MYRG|20211021|20211015|20211015||||||0||||2.2|3|111.3333|2665.574|2541.7823|5.005|4.78|162.779|174.2255|||
russ2000_0900|MYRG|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_0900|MYRG|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_0900|MYRG|20211026|20211015|20211015|0.7666||0.4354|110.13||0||1857.8821||2.2|||2700.499|2530.4258|5.0875|4.77|162.2432|175.7005|||
russ2000_0900|MYRG|20211027|20211015|20211015||3.5853||||0|4.5804||21.8323|2.2|3|114|2694.9333|2467.419|5.0425|4.97|163.78|174.4518|||
russ2000_0900|MYRG|20211028|20211015|20211015||||||0||||2.2|3|114|2694.5082|2493.2466|5.0575|4.96|164.2|174.8017|||
russ2000_0900|MYRG|20211029|20211015|20211015|||||272591|0||||2.2|3|117|2698.8968|2483.1114|5.02|4.8975|162.4345|172.7364|||
russ2000_0900|MYRG|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211102|20211115|20211115|0.738||0.4192|||0||1788.5468|||||||||||||
russ2000_0900|MYRG|20211103|20211115|20211115||3.6764||||0|4.4668||22.3872||||||||||||
russ2000_0900|MYRG|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211105|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211108|20211115|20211115||||||0||||2.2|||2696.5968|2478.3114|5.042|4.906|162.5276|173.1564|||
russ2000_0900|MYRG|20211109|20211115|20211115|0.7822||0.4443|112.37||0||1895.6707|||||||||||||
russ2000_0900|MYRG|20211110|20211115|20211115||3.7196||||0|4.415||22.6501||||||||||||
russ2000_0900|MYRG|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211115|20211115|20211115|||||236763|0|||||||||||||||
russ2000_0900|MYRG|20211116|20211115|20211115|0.8141||0.4624|||0||1972.9348|||||||||||||
russ2000_0900|MYRG|20211117|20211115|20211115||3.86||||0|4.2544||23.5052||||||||||||
russ2000_0900|MYRG|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211123|20211115|20211115|0.8362||0.475|120.13||0||2026.5811|||||||||||||
russ2000_0900|MYRG|20211124|20211115|20211115||4.1181||121.12||0|3.9878|2043.2823|25.0766||||||||||||
russ2000_0900|MYRG|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_0900|MYRG|20211130|20211115|20211115|0.7707||0.4377||288423|0|||||||||||||||
russ2000_0900|MYRG|20211201|20211215|20211215||3.7067||||0|4.4304|1839.1565|22.5714||||||||||||
russ2000_0900|MYRG|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211207|20211215|20211215|0.7822||0.4443|||0|||||||||||||||
russ2000_0900|MYRG|20211208|20211215|20211215||3.8556||113.4||0|4.2593|1913.0467|23.4783||||||||||||
russ2000_0900|MYRG|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211214|20211215|20211215|0.7266||0.4127|||0|||||||||||||||
russ2000_0900|MYRG|20211215|20211215|20211215||3.6043|||251389|0|4.5562|1788.3781|21.9482||||||||||||
russ2000_0900|MYRG|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211217|20211215|20211215||||||0||||2.2|3|120.6667|||||||||
russ2000_0900|MYRG|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211221|20211215|20211215|0.7299||0.4146|||0|||||||||||||||
russ2000_0900|MYRG|20211222|20211215|20211215||3.621||106.5||0|4.5352|1796.6444|22.0497||||||||||||
russ2000_0900|MYRG|20211223|20211215|20211215||||||0||||2.2|3|120.6667|2692.4168|2476.3114|5.034|4.902|162.0045|170.2555|||
russ2000_0900|MYRG|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211228|20211215|20211215|0.7485||0.4251|||0|||||||||||||||
russ2000_0900|MYRG|20211229|20211215|20211215||3.6614||||0|4.4851|1816.7195|22.2961||||||||||||
russ2000_0900|MYRG|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_0900|MYRG|20211231|20211215|20211215|||||230759|0||||||||2476.3114||4.902|162.0295||||
russ2000_0900|MYRG|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220104|20220115|20220115|0.7675||0.4359|||0|||||||||||||||
russ2000_0900|MYRG|20220105|20220115|20220115||3.556||104.59||0|4.618|1764.4228|21.6542||||||||||||
russ2000_0900|MYRG|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220110|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220111|20220115|20220115|0.7036||0.3996|||0|||||||||||||||
russ2000_0900|MYRG|20220112|20220115|20220115||3.383||||0|4.8543|1678.555|20.6004||||||||||||
russ2000_0900|MYRG|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220114|20220115|20220115|||||188146|0|||||||||||||||
russ2000_0900|MYRG|20220118|20220115|20220115|0.6772||0.3846|||0|||||||||||||||
russ2000_0900|MYRG|20220119|20220115|20220115||3.1399||92.35||0|5.2301|1557.9353|19.1201||||||||||||
russ2000_0900|MYRG|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220125|20220115|20220115|0.6264||0.3558|||0|||||||||||||||
russ2000_0900|MYRG|20220126|20220115|20220115||3.0426||||0|5.3973|1509.6874|18.528||||||||||||
russ2000_0900|MYRG|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_0900|MYRG|20220131|20220115|20220115|||||215096|0|||||||||||||||
russ2000_0900|MYRG|20220201|20220215|20220215|0.6606||0.3752|||0||||2.2|||2889.6667|2708.9168|5.4967|5.034|170.2805|184.4|||
russ2000_0900|MYRG|20220202|20220215|20220215||3.1474||92.57||0|5.2177|1561.6466|19.1656||||||||||||
russ2000_0900|MYRG|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_0900|MYRG|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_0900|MYRG|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_0900|MYRG|20220208|20220215|20220215|0.6447||0.3662|||0|||||||||||||||
russ2000_0900|MYRG|20220209|20220215|20220215||3.2096||||0|5.1165|1592.5186|19.5445||||||||||||
russ2000_0900|MYRG|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_0900|MYRG|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_0900|MYRG|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_0900|MYRG|20220215|20220215|20220215|0.666||0.3783|||0|||||||||||||||
russ2000_0900|MYRG|20220216|20220215|20220215||3.3401||98.24||0|4.9165|1657.299|20.3395||||||||||||
russ2000_0900|MYRG|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_0900|MYRG|20220218|20220215|20220215|0.6641|3.2436|0.3772|95.4||0|5.0629|1609.3885|19.7516||||||||||||