russ2000_1255|MSEX|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1255|MSEX|Long Name|1|1|Middlesex Water Co PS Ratio|Middlesex Water Co Price to Book Value|Middlesex Water Co PEG Ratio|Middlesex Water Co Price (USD)|Middlesex Water Co Short Interest|Middlesex Water Co Dividend Yield|Middlesex Water Co Earnings Yield|Middlesex Water Co Market Cap (USD)|Middlesex Water Co PE Ratio|Middlesex Water Co Consensus Recommendation|Middlesex Water Co Price Target Num Estimates|Middlesex Water Co Price Target (USD)|Middlesex Water Co Revenue Estimates for Next Fiscal Year (USD)|Middlesex Water Co Revenue Estimates for Current Fiscal Year (USD)|Middlesex Water Co EPS Estimates for Next Fiscal Year (USD)|Middlesex Water Co EPS Estimates for Current Fiscal Year (USD)|Middlesex Water Co EBITDA Estimates for Current Fiscal Year (USD)|Middlesex Water Co EBITDA Estimates for Next Fiscal Year (USD)|Middlesex Water Co Revenue (Quarterly) (USD)|Middlesex Water Co EBITDA (Quarterly) (USD)|Middlesex Water Co Net Income (Quarterly) (USD)
russ2000_1255|MSEX|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1255|MSEX||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1255|MSEX||5|5|14.1428571429|14.0110041265|14.0024937656|30.1579831933|20.8183486239|14.1018220793|14.0900360144|14.1400817996|14.0900360144|49.8857142857|55.4193548387|55.4193548387|59.347826087|53.6666666667|59.347826087|47.3333333333|0|0|91.3133333333|91.3133333333|91.3133333333
russ2000_1255|MSEX||6|6|959|727|802|595|545|933|833|978|833|35|31|31|23|18|23|21|0|0|150|150|150
russ2000_1255|MSEX||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1255|MSEX|19730102|19730115|19730115||||1.9375|||||||||||||||||
russ2000_1255|MSEX|19730131|19730115|19730115||||2|||||||||||||||||
russ2000_1255|MSEX|19730223|19730215|19730215||||1.9531|||||||||||||||||
russ2000_1255|MSEX|19730328|19730315|19730315||||1.9219|||||||||||||||||
russ2000_1255|MSEX|19730412|19730415|19730415||||1.9375|||||||||||||||||
russ2000_1255|MSEX|19730530|19730515|19730515||||1.9375|||||||||||||||||
russ2000_1255|MSEX|19730629|19730615|19730615||||1.9063|||||||||||||||||
russ2000_1255|MSEX|19730725|19730715|19730715||||1.9375|||||||||||||||||
russ2000_1255|MSEX|19730831|19730815|19730815||||1.8438|||||||||||||||||
russ2000_1255|MSEX|19730927|19730915|19730915||||1.9375|||||||||||||||||
russ2000_1255|MSEX|19731030|19731015|19731015||||1.875|||||||||||||||||
russ2000_1255|MSEX|19731129|19731115|19731115||||1.75|||||||||||||||||
russ2000_1255|MSEX|19731231|19731215|19731215||||1.6563|||||||||||||||||
russ2000_1255|MSEX|19740125|19740115|19740115||||1.7813|||||||||||||||||
russ2000_1255|MSEX|19740222|19740215|19740215||||1.8125|||||||||||||||||
russ2000_1255|MSEX|19740327|19740315|19740315||||1.9375|||||||||||||||||
russ2000_1255|MSEX|19740429|19740415|19740415||||1.8125|||||||||||||||||
russ2000_1255|MSEX|19740529|19740515|19740515||||1.7187|||||||||||||||||
russ2000_1255|MSEX|19740627|19740615|19740615||||1.75|||||||||||||||||
russ2000_1255|MSEX|19740731|19740715|19740715||||1.6563|||||||||||||||||
russ2000_1255|MSEX|19740829|19740815|19740815||||1.5625|||||||||||||||||
russ2000_1255|MSEX|19740927|19740915|19740915||||1.4688|||||||||||||||||
russ2000_1255|MSEX|19741016|19741015|19741015||||1.5|||||||||||||||||
russ2000_1255|MSEX|19741111|19741115|19741115||||1.4375|||||||||||||||||
russ2000_1255|MSEX|19741219|19741215|19741215||||1.4062|||||||||||||||||
russ2000_1255|MSEX|19741220|19741215|19741215||||1.4062|||||||||||||||||
russ2000_1255|MSEX|19741230|19741215|19741215||||1.4062|||||||||||||||||
russ2000_1255|MSEX|19750103|19750115|19750115||||1.4062|||||||||||||||||
russ2000_1255|MSEX|19750107|19750115|19750115||||1.4062|||||||||||||||||
russ2000_1255|MSEX|19750108|19750115|19750115||||1.4062|||||||||||||||||
russ2000_1255|MSEX|19750128|19750115|19750115||||1.5312|||||||||||||||||
russ2000_1255|MSEX|19750228|19750215|19750215||||1.5312|||||||||||||||||
russ2000_1255|MSEX|19750331|19750315|19750315||||1.5312|||||||||||||||||
russ2000_1255|MSEX|19750418|19750415|19750415||||1.5938|||||||||||||||||
russ2000_1255|MSEX|19750528|19750515|19750515||||1.5625|||||||||||||||||
russ2000_1255|MSEX|19750623|19750615|19750615||||1.5938|||||||||||||||||
russ2000_1255|MSEX|19750724|19750715|19750715||||1.625|||||||||||||||||
russ2000_1255|MSEX|19750828|19750815|19750815||||1.5625|||||||||||||||||
russ2000_1255|MSEX|19750919|19750915|19750915||||1.625|||||||||||||||||
russ2000_1255|MSEX|19751031|19751015|19751015||||1.6875|||||||||||||||||
russ2000_1255|MSEX|19751113|19751115|19751115||||1.6875|||||||||||||||||
russ2000_1255|MSEX|19751222|19751215|19751215||||1.625|||||||||||||||||
russ2000_1255|MSEX|19760130|19760115|19760115||||1.75|||||||||||||||||
russ2000_1255|MSEX|19760227|19760215|19760215||||1.75|||||||||||||||||
russ2000_1255|MSEX|19760325|19760315|19760315||||1.6875|||||||||||||||||
russ2000_1255|MSEX|19760430|19760415|19760415||||1.6875|||||||||||||||||
russ2000_1255|MSEX|19760528|19760515|19760515||||1.6875|||||||||||||||||
russ2000_1255|MSEX|19760630|19760615|19760615||||1.7187|||||||||||||||||
russ2000_1255|MSEX|19760730|19760715|19760715||||1.7813|||||||||||||||||
russ2000_1255|MSEX|19760831|19760815|19760815||||1.8125|||||||||||||||||
russ2000_1255|MSEX|19760929|19760915|19760915||||1.9063|||||||||||||||||
russ2000_1255|MSEX|19761029|19761015|19761015||||2|||||||||||||||||
russ2000_1255|MSEX|19761130|19761115|19761115||||2.2813|||||||||||||||||
russ2000_1255|MSEX|19761231|19761215|19761215||||2.5938|||||||||||||||||
russ2000_1255|MSEX|19770128|19770115|19770115||||2.4062|||||||||||||||||
russ2000_1255|MSEX|19770223|19770215|19770215||||2.5|||||||||||||||||
russ2000_1255|MSEX|19770331|19770315|19770315||||2.5|||||||||||||||||
russ2000_1255|MSEX|19770428|19770415|19770415||||2.5|||||||||||||||||
russ2000_1255|MSEX|19770525|19770515|19770515||||2.5312|||||||||||||||||
russ2000_1255|MSEX|19770621|19770615|19770615||||2.6563|||||||||||||||||
russ2000_1255|MSEX|19770729|19770715|19770715||||2.5312|||||||||||||||||
russ2000_1255|MSEX|19770826|19770815|19770815||||2.4688|||||||||||||||||
russ2000_1255|MSEX|19770930|19770915|19770915||||2.5312|||||||||||||||||
russ2000_1255|MSEX|19771031|19771015|19771015||||2.5312|||||||||||||||||
russ2000_1255|MSEX|19771129|19771115|19771115||||2.5938|||||||||||||||||
russ2000_1255|MSEX|19771229|19771215|19771215||||2.6875|||||||||||||||||
russ2000_1255|MSEX|19780127|19780115|19780115||||2.7813|||||||||||||||||
russ2000_1255|MSEX|19780227|19780215|19780215||||2.75|||||||||||||||||
russ2000_1255|MSEX|19780330|19780315|19780315||||2.6563|||||||||||||||||
russ2000_1255|MSEX|19780428|19780415|19780415||||2.6875|||||||||||||||||
russ2000_1255|MSEX|19780531|19780515|19780515||||2.5938|||||||||||||||||
russ2000_1255|MSEX|19780630|19780615|19780615||||2.375|||||||||||||||||
russ2000_1255|MSEX|19780727|19780715|19780715||||2.5|||||||||||||||||
russ2000_1255|MSEX|19780830|19780815|19780815||||2.4375|||||||||||||||||
russ2000_1255|MSEX|19780929|19780915|19780915||||2.4062|||||||||||||||||
russ2000_1255|MSEX|19781031|19781015|19781015||||2.375|||||||||||||||||
russ2000_1255|MSEX|19781127|19781115|19781115||||2.5625|||||||||||||||||
russ2000_1255|MSEX|19781222|19781215|19781215||||2.5|||||||||||||||||
russ2000_1255|MSEX|19790131|19790115|19790115||||2.4375|||||||||||||||||
russ2000_1255|MSEX|19790227|19790215|19790215||||2.375|||||||||||||||||
russ2000_1255|MSEX|19790328|19790315|19790315||||2.4688|||||||||||||||||
russ2000_1255|MSEX|19790427|19790415|19790415||||2.5938|||||||||||||||||
russ2000_1255|MSEX|19790531|19790515|19790515||||2.5625|||||||||||||||||
russ2000_1255|MSEX|19790628|19790615|19790615||||2.5|||||||||||||||||
russ2000_1255|MSEX|19790731|19790715|19790715||||2.4375|||||||||||||||||
russ2000_1255|MSEX|19790827|19790815|19790815||||2.4375|||||||||||||||||
russ2000_1255|MSEX|19790928|19790915|19790915||||2.4062|||||||||||||||||
russ2000_1255|MSEX|19791031|19791015|19791015||||2.2813|||||||||||||||||
russ2000_1255|MSEX|19791130|19791115|19791115||||2.375|||||||||||||||||
russ2000_1255|MSEX|19791227|19791215|19791215||||2.4375|||||||||||||||||
russ2000_1255|MSEX|19800131|19800115|19800115||||2.3438|||||||||||||||||
russ2000_1255|MSEX|19800229|19800215|19800215||||2.0938|||||||||||||||||
russ2000_1255|MSEX|19800331|19800315|19800315||||1.8438|||||||||||||||||
russ2000_1255|MSEX|19800430|19800415|19800415||||2.125|||||||||||||||||
russ2000_1255|MSEX|19800530|19800515|19800515||||2.1875|||||||||||||||||
russ2000_1255|MSEX|19800626|19800615|19800615||||2.3125|||||||||||||||||
russ2000_1255|MSEX|19800730|19800715|19800715||||2.4062|||||||||||||||||
russ2000_1255|MSEX|19800828|19800815|19800815||||2.2813|||||||||||||||||
russ2000_1255|MSEX|19800930|19800915|19800915||||2.3125|||||||||||||||||
russ2000_1255|MSEX|19801031|19801015|19801015||||2.25|||||||||||||||||
russ2000_1255|MSEX|19801128|19801115|19801115||||2.0626|||||||||||||||||
russ2000_1255|MSEX|19801231|19801215|19801215||||2.0313|||||||||||||||||
russ2000_1255|MSEX|19810130|19810115|19810115||||1.9687|||||||||||||||||
russ2000_1255|MSEX|19810224|19810215|19810215||||1.9687|||||||||||||||||
russ2000_1255|MSEX|19810331|19810315|19810315||||2.0626|||||||||||||||||
russ2000_1255|MSEX|19810424|19810415|19810415||||2.1562|||||||||||||||||
russ2000_1255|MSEX|19810528|19810515|19810515||||2.0938|||||||||||||||||
russ2000_1255|MSEX|19810625|19810615|19810615||||2.125|||||||||||||||||
russ2000_1255|MSEX|19810731|19810715|19810715||||2.125|||||||||||||||||
russ2000_1255|MSEX|19810827|19810815|19810815||||2.1875|||||||||||||||||
russ2000_1255|MSEX|19810924|19810915|19810915||||2.0313|||||||||||||||||
russ2000_1255|MSEX|19811027|19811015|19811015||||2|||||||||||||||||
russ2000_1255|MSEX|19811127|19811115|19811115||||2.1562|||||||||||||||||
russ2000_1255|MSEX|19811230|19811215|19811215||||2.125|||||||||||||||||
russ2000_1255|MSEX|19820127|19820115|19820115||||2.1875|||||||||||||||||
russ2000_1255|MSEX|19820225|19820215|19820215||||2.125|||||||||||||||||
russ2000_1255|MSEX|19820330|19820315|19820315||||2.0626|||||||||||||||||
russ2000_1255|MSEX|19820430|19820415|19820415||||2.3125|||||||||||||||||
russ2000_1255|MSEX|19820527|19820515|19820515||||2.3125|||||||||||||||||
russ2000_1255|MSEX|19820629|19820615|19820615||||2.25|||||||||||||||||
russ2000_1255|MSEX|19820728|19820715|19820715||||2.1562|||||||||||||||||
russ2000_1255|MSEX|19820830|19820815|19820815||||2.3438|||||||||||||||||
russ2000_1255|MSEX|19820929|19820915|19820915||||2.4062|||||||||||||||||
russ2000_1255|MSEX|19821029|19821015|19821015||||2.6563|||||||||||||||||
russ2000_1255|MSEX|19821129|19821115|19821115||||2.875|||||||||||||||||
russ2000_1255|MSEX|19821231|19821215|19821215||||2.75|||||||||||||||||
russ2000_1255|MSEX|19830131|19830115|19830115||||3.0313|||||||||||||||||
russ2000_1255|MSEX|19830228|19830215|19830215||||3.1875|||||||||||||||||
russ2000_1255|MSEX|19830331|19830315|19830315||||3.125|||||||||||||||||
russ2000_1255|MSEX|19830429|19830415|19830415||||3.1875|||||||||||||||||
russ2000_1255|MSEX|19830531|19830515|19830515||||3.375|||||||||||||||||
russ2000_1255|MSEX|19830630|19830615|19830615||||3.4688|||||||||||||||||
russ2000_1255|MSEX|19830728|19830715|19830715||||3.1875|||||||||||||||||
russ2000_1255|MSEX|19830830|19830815|19830815||||3.25|||||||||||||||||
russ2000_1255|MSEX|19830926|19830915|19830915||||3.4688|||||||||||||||||
russ2000_1255|MSEX|19831028|19831015|19831015||||3.6875|||||||||||||||||
russ2000_1255|MSEX|19831123|19831115|19831115||||3.75|||||||||||||||||
russ2000_1255|MSEX|19831229|19831215|19831215||||3.5|||||||||||||||||
russ2000_1255|MSEX|19840131|19840115|19840115||||3.75|||||||||||||||||
russ2000_1255|MSEX|19840227|19840215|19840215||||3.75|||||||||||||||||
russ2000_1255|MSEX|19840322|19840315|19840315||||3.6875|||||||||||||||||
russ2000_1255|MSEX|19840331|19840315|19840315|||||||||||||||||||4.7|4.7|0.7
russ2000_1255|MSEX|19840409|19840415|19840415||||||||18.8276|||||||||||||
russ2000_1255|MSEX|19840419|19840415|19840415||||3.5938|||||||||||||||||
russ2000_1255|MSEX|19840503|19840515|19840515||||||||18.9882|||||||||||||
russ2000_1255|MSEX|19840514|19840515|19840515||||||||18.3447|||||||||||||
russ2000_1255|MSEX|19840524|19840515|19840515||||||||18.3447|||||||||||||
russ2000_1255|MSEX|19840530|19840515|19840515||||3.5625||||18.3447|||||||||||||
russ2000_1255|MSEX|19840601|19840615|19840615||||||||18.3447|||||||||||||
russ2000_1255|MSEX|19840611|19840615|19840615||||||||18.3447|||||||||||||
russ2000_1255|MSEX|19840613|19840615|19840615||||||||18.3447|||||||||||||
russ2000_1255|MSEX|19840614|19840615|19840615||||||||18.3447|||||||||||||
russ2000_1255|MSEX|19840629|19840615|19840615||||3.5625||||18.3447|||||||||||||
russ2000_1255|MSEX|19840630|19840615|19840615|||||||||||||||||||4.7|4.7|0.8
russ2000_1255|MSEX|19840716|19840715|19840715||||||||18.5059|||||||||||||
russ2000_1255|MSEX|19840731|19840715|19840715||||3.5938||||18.5059|||||||||||||
russ2000_1255|MSEX|19840809|19840815|19840815||||||||18.3447|||||||||||||
russ2000_1255|MSEX|19840823|19840815|19840815||||||||19.9539|||||||||||||
russ2000_1255|MSEX|19840829|19840815|19840815||||3.875|||||||||||||||||
russ2000_1255|MSEX|19840906|19840915|19840915||||||||20.1149|||||||||||||
russ2000_1255|MSEX|19840921|19840915|19840915||||||||20.2759|||||||||||||
russ2000_1255|MSEX|19840928|19840915|19840915||||4|||||||||||||||||
russ2000_1255|MSEX|19840930|19840915|19840915|||||||||||||||||||4.8|4.8|0.7
russ2000_1255|MSEX|19841005|19841015|19841015||||||||20.9198|||||||||||||
russ2000_1255|MSEX|19841019|19841015|19841015||||||||21.0804|||||||||||||
russ2000_1255|MSEX|19841031|19841015|19841015||||4.125|||||||||||||||||
russ2000_1255|MSEX|19841102|19841115|19841115||||||||21.4021|||||||||||||
russ2000_1255|MSEX|19841116|19841115|19841115||||||||22.207|||||||||||||
russ2000_1255|MSEX|19841129|19841115|19841115||||4.3125|||||||||||||||||
russ2000_1255|MSEX|19841204|19841215|19841215||||||||22.207|||||||||||||
russ2000_1255|MSEX|19841219|19841215|19841215||||||||21.885|||||||||||||
russ2000_1255|MSEX|19841231|19841215|19841215|1.1754|||4.2188|||||||||||||||4.9|4.9|0.6
russ2000_1255|MSEX|19850102|19850115|19850115|1.1667|||||||24.4429|||||||||||||
russ2000_1255|MSEX|19850103|19850115|19850115|1.1667||||||||||||||||||||
russ2000_1255|MSEX|19850104|19850115|19850115|1.1667||||||||||||||||||||
russ2000_1255|MSEX|19850116|19850115|19850115||||||||26.267|||||||||||||
russ2000_1255|MSEX|19850118|19850115|19850115|1.2363||||||||||||||||||||
russ2000_1255|MSEX|19850130|19850115|19850115||||||||26.267|||||||||||||
russ2000_1255|MSEX|19850131|19850115|19850115||||4.5625|||||||||||||||||
russ2000_1255|MSEX|19850201|19850215|19850215|1.2711||||||||||||||||||||
russ2000_1255|MSEX|19850213|19850215|19850215||||||||27.5438|||||||||||||
russ2000_1255|MSEX|19850220|19850215|19850215|1.3147||||||||||||||||||||
russ2000_1255|MSEX|19850227|19850215|19850215||||||||27.7262|||||||||||||
russ2000_1255|MSEX|19850228|19850215|19850215||||4.75|||||||||||||||||
russ2000_1255|MSEX|19850306|19850315|19850315|1.2711||||||||||||||||||||
russ2000_1255|MSEX|19850314|19850315|19850315||||||||26.6319|||||||||||||
russ2000_1255|MSEX|19850320|19850315|19850315|1.2886||||||||||||||||||||
russ2000_1255|MSEX|19850328|19850315|19850315||||||||27.7262|||||||||||||
russ2000_1255|MSEX|19850329|19850315|19850315||||4.7813|||||||||||||||||
russ2000_1255|MSEX|19850331|19850315|19850315|||||||||||||||||||4.8|4.8|0.7
russ2000_1255|MSEX|19850403|19850415|19850415|1.4484||||||||||||||||||||
russ2000_1255|MSEX|19850411|19850415|19850415||||||||29.5508|||||||||||||
russ2000_1255|MSEX|19850417|19850415|19850415|1.52||||||||||||||||||||
russ2000_1255|MSEX|19850425|19850415|19850415||||||||33.0163|||||||||||||
russ2000_1255|MSEX|19850430|19850415|19850415||||5.6563|||||||||||||||||
russ2000_1255|MSEX|19850501|19850515|19850515|1.6451||||||||||||||||||||
russ2000_1255|MSEX|19850509|19850515|19850515||||||||36.4819|||||||||||||
russ2000_1255|MSEX|19850515|19850515|19850515|1.8329||||||||||||||||||||
russ2000_1255|MSEX|19850523|19850515|19850515||||||||37.2115|||||||||||||
russ2000_1255|MSEX|19850529|19850515|19850515|1.7882||||||||||||||||||||
russ2000_1255|MSEX|19850531|19850515|19850515||||6.3126|||||||||||||||||
russ2000_1255|MSEX|19850606|19850615|19850615||||||||35.0226|||||||||||||
russ2000_1255|MSEX|19850612|19850615|19850615|1.6451||||||||||||||||||||
russ2000_1255|MSEX|19850620|19850615|19850615||||||||33.5633|||||||||||||
russ2000_1255|MSEX|19850626|19850615|19850615|1.6451||||||||||||||||||||
russ2000_1255|MSEX|19850628|19850615|19850615||||5.75|||||||||||||||||
russ2000_1255|MSEX|19850630|19850615|19850615|||||||||||||||||||5.1|5.1|0.8
russ2000_1255|MSEX|19850709|19850715|19850715||||||||32.2141|||||||||||||
russ2000_1255|MSEX|19850711|19850715|19850715|1.6092||||||||||||||||||||
russ2000_1255|MSEX|19850723|19850715|19850715||||||||32.5803|||||||||||||
russ2000_1255|MSEX|19850725|19850715|19850715|1.6092||||||||||||||||||||
russ2000_1255|MSEX|19850731|19850715|19850715||||5.5|||||||||||||||||
russ2000_1255|MSEX|19850806|19850815|19850815||||||||32.2141|||||||||||||
russ2000_1255|MSEX|19850809|19850815|19850815|1.5911||||||||||||||||||||
russ2000_1255|MSEX|19850820|19850815|19850815||||||||33.312|||||||||||||
russ2000_1255|MSEX|19850823|19850815|19850815|1.6453||||||||||||||||||||
russ2000_1255|MSEX|19850830|19850815|19850815||||5.5625|||||||||||||||||
russ2000_1255|MSEX|19850903|19850915|19850915||||||||33.312|||||||||||||
russ2000_1255|MSEX|19850906|19850915|19850915|1.6092||||||||||||||||||||
russ2000_1255|MSEX|19850917|19850915|19850915||||||||32.5803|||||||||||||
russ2000_1255|MSEX|19850923|19850915|19850915|1.6453||||||||||||||||||||
russ2000_1255|MSEX|19850930|19850915|19850915||||5.6875|||||||||||||||5.3|5.3|0.9
russ2000_1255|MSEX|19851002|19851015|19851015||||||||33.0366|||||||||||||
russ2000_1255|MSEX|19851008|19851015|19851015|1.6374||||||||||||||||||||
russ2000_1255|MSEX|19851016|19851015|19851015||||||||33.403|||||||||||||
russ2000_1255|MSEX|19851023|19851015|19851015|1.6192||||||||||||||||||||
russ2000_1255|MSEX|19851024|19851015|19851015||||5.75|||||||||||||||||
russ2000_1255|MSEX|19851101|19851115|19851115||||||||33.7703|||||||||||||
russ2000_1255|MSEX|19851106|19851115|19851115|1.6192||||||||||||||||||||
russ2000_1255|MSEX|19851115|19851115|19851115||||||||33.7703|||||||||||||
russ2000_1255|MSEX|19851121|19851115|19851115|1.6556||||||||||||||||||||
russ2000_1255|MSEX|19851129|19851115|19851115||||5.75||||33.7703|||||||||||||
russ2000_1255|MSEX|19851205|19851215|19851215|1.7466||||||||||||||||||||
russ2000_1255|MSEX|19851213|19851215|19851215||||||||35.2386|||||||||||||
russ2000_1255|MSEX|19851219|19851215|19851215|1.692||||||||||||||||||||
russ2000_1255|MSEX|19851230|19851215|19851215||||||||35.2386|||||||||||||
russ2000_1255|MSEX|19851231|19851215|19851215||||5.8125|||||||||||||||5|5|0.8
russ2000_1255|MSEX|19860102|19860115|19860115|1.7439||||||||||||||||||||
russ2000_1255|MSEX|19860113|19860115|19860115||||||||35.1324|||||||||||||
russ2000_1255|MSEX|19860117|19860115|19860115|1.7802||||||||||||||||||||
russ2000_1255|MSEX|19860127|19860115|19860115||||||||35.8723|||||||||||||
russ2000_1255|MSEX|19860131|19860115|19860115|1.7711|||6.0938|||||||||||||||||
russ2000_1255|MSEX|19860210|19860215|19860215||||||5.9837||38.0906|||||||||||||
russ2000_1255|MSEX|19860214|19860215|19860215|1.9437||||||||||||||||||||
russ2000_1255|MSEX|19860225|19860215|19860215||||||6.289||36.2416|||||||||||||
russ2000_1255|MSEX|19860226|19860215|19860215||||6.5625|||||||||||||||||
russ2000_1255|MSEX|19860303|19860315|19860315|1.7802||||||||||||||||||||
russ2000_1255|MSEX|19860313|19860315|19860315||||||6.2254||36.6115|||||||||||||
russ2000_1255|MSEX|19860317|19860315|19860315|1.9256||||||||||||||||||||
russ2000_1255|MSEX|19860327|19860315|19860315||||||6.289||36.2416|||||||||||||
russ2000_1255|MSEX|19860331|19860315|19860315|1.8863|||6.5|||||||||||||||4.9|4.9|0.6
russ2000_1255|MSEX|19860410|19860415|19860415||||||6.0423||37.7209|||||||||||||
russ2000_1255|MSEX|19860414|19860415|19860415|1.7594||||||||||||||||||||
russ2000_1255|MSEX|19860424|19860415|19860415||||||6.072||37.5364|||||||||||||
russ2000_1255|MSEX|19860428|19860415|19860415|1.7412||||||||||||||||||||
russ2000_1255|MSEX|19860430|19860415|19860415||||6.125|||||||||||||||||
russ2000_1255|MSEX|19860508|19860515|19860515||||||6.3867||35.6871|||||||||||||
russ2000_1255|MSEX|19860512|19860515|19860515|1.7956||||||||||||||||||||
russ2000_1255|MSEX|19860522|19860515|19860515||||||6.3706||36.2416|||||||||||||
russ2000_1255|MSEX|19860527|19860515|19860515|1.7412||||||||||||||||||||
russ2000_1255|MSEX|19860530|19860515|19860515||||6|||||||||||||||||
russ2000_1255|MSEX|19860606|19860615|19860615||||||6.4696||35.6871|||||||||||||
russ2000_1255|MSEX|19860610|19860615|19860615|1.7503||||||||||||||||||||
russ2000_1255|MSEX|19860620|19860615|19860615||||||6.4362||35.8723|||||||||||||
russ2000_1255|MSEX|19860624|19860615|19860615|1.8319||||||||||||||||||||
russ2000_1255|MSEX|19860630|19860615|19860615||||6.6251|||||||||||||||5.7|5.7|0.8
russ2000_1255|MSEX|19860707|19860715|19860715||||||5.8897||39.4126|||||||||||||
russ2000_1255|MSEX|19860708|19860715|19860715|1.8039||||||||||||||||||||
russ2000_1255|MSEX|19860722|19860715|19860715|1.8393|||||6.0031||38.6685|||||||||||||
russ2000_1255|MSEX|19860731|19860715|19860715||||6.5|||||||||||||||||
russ2000_1255|MSEX|19860806|19860815|19860815|1.8923|||||5.8348||39.7837|||||||||||||
russ2000_1255|MSEX|19860820|19860815|19860815|2.1577|||||5.1829||45.3616|||||||||||||
russ2000_1255|MSEX|19860829|19860815|19860815||||7.3126|||||||||||||||||
russ2000_1255|MSEX|19860903|19860915|19860915|2.1577|||||5.1829||45.3616|||||||||||||
russ2000_1255|MSEX|19860917|19860915|19860915|2.2284|||||5.0184||46.8487|||||||||||||
russ2000_1255|MSEX|19860929|19860915|19860915||||7.5|||||||||||||||||
russ2000_1255|MSEX|19860930|19860915|19860915|||||||||||||||||||6|6|1.1
russ2000_1255|MSEX|19861001|19861015|19861015|2.0944|||||5.1829||45.3616|||||||||||||
russ2000_1255|MSEX|19861017|19861015|19861015|2.0944|||||5.1829||45.3616|||||||||||||
russ2000_1255|MSEX|19861031|19861015|19861015|1.9742|||7.1875||5.4984||42.7585|||||||||||||
russ2000_1255|MSEX|19861114|19861115|19861115|2.0429|||||5.3809||44.2456|||||||||||||
russ2000_1255|MSEX|19861128|19861115|19861115|1.9571|||7.125||5.6168||42.3866|||||||||||||
russ2000_1255|MSEX|19861212|19861215|19861215|1.8541|||||5.9289||40.1558|||||||||||||
russ2000_1255|MSEX|19861230|19861215|19861215|1.8884|||||5.821||40.8997|||||||||||||
russ2000_1255|MSEX|19861231|19861215|19861215||||6.5625|||||||||||||||5.4|5.4|0.7
russ2000_1255|MSEX|19870114|19870115|19870115|1.8334|||||5.9015||40.5318|||||||||||||
russ2000_1255|MSEX|19870128|19870115|19870115|1.9264|||||5.6168||42.5861|||||||||||||
russ2000_1255|MSEX|19870130|19870115|19870115||||7.125|||||||||||||||||
russ2000_1255|MSEX|19870211|19870215|19870215|1.8926|||||5.7886||41.839|||||||||||||
russ2000_1255|MSEX|19870225|19870215|19870215|1.9601|||||5.589||43.3333|||||||||||||
russ2000_1255|MSEX|19870227|19870215|19870215||||7.6251|||||||||||||||||
russ2000_1255|MSEX|19870311|19870315|19870315|1.9686|||||5.565||43.5201|||||||||||||
russ2000_1255|MSEX|19870325|19870315|19870315|2.0277|||||5.4027||44.8275|||||||||||||
russ2000_1255|MSEX|19870330|19870315|19870315||||7.25|||||||||||||||||
russ2000_1255|MSEX|19870331|19870315|19870315|||||||||||||||||||5.3|5.3|0.6
russ2000_1255|MSEX|19870408|19870415|19870415|1.9134|||||5.6376||42.9597|||||||||||||
russ2000_1255|MSEX|19870422|19870415|19870415|1.747|||||6.1745||39.2242|||||||||||||
russ2000_1255|MSEX|19870430|19870415|19870415||||6.6251|||||||||||||||||
russ2000_1255|MSEX|19870507|19870515|19870515|1.7137|||||6.2944||38.4768|||||||||||||
russ2000_1255|MSEX|19870521|19870515|19870515|1.7969|||||6.077||40.3448|||||||||||||
russ2000_1255|MSEX|19870529|19870515|19870515||||6.75|||||||||||||||||
russ2000_1255|MSEX|19870604|19870615|19870615|1.8634|||||5.86||41.839|||||||||||||
russ2000_1255|MSEX|19870623|19870615|19870615|1.93|||||5.6579||43.3333|||||||||||||
russ2000_1255|MSEX|19870629|19870615|19870615||||7.3126|||||||||||||||||
russ2000_1255|MSEX|19870630|19870615|19870615|||||||||||||||||||5.6|5.6|0.8
russ2000_1255|MSEX|19870707|19870715|19870715|1.9754|||||5.562||44.1689|||||||||||||
russ2000_1255|MSEX|19870722|19870715|19870715|2.0089|||||5.4693||44.9175|||||||||||||
russ2000_1255|MSEX|19870731|19870715|19870715||||7.5|||||||||||||||||
russ2000_1255|MSEX|19870806|19870815|19870815|2.0424|||||5.3796||45.6666|||||||||||||
russ2000_1255|MSEX|19870820|19870815|19870815|2.0089|||||5.536||44.9175|||||||||||||
russ2000_1255|MSEX|19870828|19870815|19870815||||7.25|||||||||||||||||
russ2000_1255|MSEX|19870903|19870915|19870915|1.9921|||||5.5825||44.5431|||||||||||||
russ2000_1255|MSEX|19870917|19870915|19870915|1.9754|||||5.6298||44.1689|||||||||||||
russ2000_1255|MSEX|19870930|19870915|19870915||||7.125|||||||||||||||6|6|1
russ2000_1255|MSEX|19871005|19871015|19871015|1.8613|||||5.9848||41.5489|||||||||||||
russ2000_1255|MSEX|19871020|19871015|19871015|1.8781|||||5.9314||41.923|||||||||||||
russ2000_1255|MSEX|19871030|19871015|19871015||||6.6251|||||||||||||||||
russ2000_1255|MSEX|19871105|19871115|19871115|1.8865|||||5.905||42.1103|||||||||||||
russ2000_1255|MSEX|19871119|19871115|19871115|1.7439|||||6.4462||38.9285|||||||||||||
russ2000_1255|MSEX|19871130|19871115|19871115||||6.6251|||||||||||||||||
russ2000_1255|MSEX|19871203|19871215|19871215|1.7942|||||6.2655||40.0512|||||||||||||
russ2000_1255|MSEX|19871222|19871215|19871215|1.6433|||||6.8408||36.6826|||||||||||||
russ2000_1255|MSEX|19871231|19871215|19871215||||6.1562|||||||||||||||5.5|5.5|0.7
russ2000_1255|MSEX|19880106|19880115|19880115|1.7067|||||6.5726||38.4604|||||||||||||
russ2000_1255|MSEX|19880120|19880115|19880115|1.6063|||||6.9833||36.198|||||||||||||
russ2000_1255|MSEX|19880126|19880115|19880115||||6.0626|||||||||||||||||
russ2000_1255|MSEX|19880203|19880215|19880215|1.6733|||||6.704||37.7063|||||||||||||
russ2000_1255|MSEX|19880218|19880215|19880215|1.7904|||||6.3223||40.3454|||||||||||||
russ2000_1255|MSEX|19880229|19880215|19880215||||7|||||||||||||||||
russ2000_1255|MSEX|19880304|19880315|19880315|1.8908|||||5.9865||42.6085|||||||||||||
russ2000_1255|MSEX|19880318|19880315|19880315|1.9075|||||5.934||42.9851|||||||||||||
russ2000_1255|MSEX|19880331|19880315|19880315||||7.1875|||||||||||||||5.6|5.6|0.7
russ2000_1255|MSEX|19880404|19880415|19880415|1.8122|||||6.1779||41.2885|||||||||||||
russ2000_1255|MSEX|19880418|19880415|19880415|1.8205|||||6.1498||41.4772|||||||||||||
russ2000_1255|MSEX|19880425|19880415|19880415||||6.75|||||||||||||||||
russ2000_1255|MSEX|19880509|19880515|19880515|1.7874|||||6.32||40.7228|||||||||||||
russ2000_1255|MSEX|19880527|19880515|19880515|1.7212|||6.5||6.5631||39.2145|||||||||||||
russ2000_1255|MSEX|19880613|19880615|19880615|1.7295|||||6.5317||39.4029|||||||||||||
russ2000_1255|MSEX|19880627|19880615|19880615|1.7212|||||6.5631||39.2145|||||||||||||
russ2000_1255|MSEX|19880630|19880615|19880615||||6.6251|||||||||||||||5.9|5.9|1
russ2000_1255|MSEX|19880712|19880715|19880715|1.7846|||||6.262||41.1816|||||||||||||
russ2000_1255|MSEX|19880728|19880715|19880715|1.7682|||||6.32||40.8038|||||||||||||
russ2000_1255|MSEX|19880729|19880715|19880715||||6.7813|||||||||||||||||
russ2000_1255|MSEX|19880811|19880815|19880815|1.6863|||||6.6859||38.9146|||||||||||||
russ2000_1255|MSEX|19880830|19880815|19880815|1.67|||||6.7514||38.5369|||||||||||||
russ2000_1255|MSEX|19880831|19880815|19880815||||6.375|||||||||||||||||
russ2000_1255|MSEX|19880914|19880915|19880915|1.67|||||6.7514||38.5369|||||||||||||
russ2000_1255|MSEX|19880929|19880915|19880915|1.67|||||6.7514||38.5369|||||||||||||
russ2000_1255|MSEX|19880930|19880915|19880915||||6.5625|||||||||||||||6.6|6.6|1.2
russ2000_1255|MSEX|19881013|19881015|19881015|1.6804|||||6.5585||39.7755|||||||||||||
russ2000_1255|MSEX|19881028|19881015|19881015|1.6804|||||6.5585||39.7755|||||||||||||
russ2000_1255|MSEX|19881031|19881015|19881015||||6.75|||||||||||||||||
russ2000_1255|MSEX|19881111|19881115|19881115|1.7444|||||6.3721||41.2906|||||||||||||
russ2000_1255|MSEX|19881125|19881115|19881115|1.7444|||||6.3721||41.2906|||||||||||||
russ2000_1255|MSEX|19881130|19881115|19881115||||6.8125|||||||||||||||||
russ2000_1255|MSEX|19881213|19881215|19881215|1.7604|||||6.3141||41.6697|||||||||||||
russ2000_1255|MSEX|19881228|19881215|19881215|1.7444|||||6.3721||41.2906|||||||||||||
russ2000_1255|MSEX|19881229|19881215|19881215||||6.8125|||||||||||||||||
russ2000_1255|MSEX|19881231|19881215|19881215|||||||||||||||||||5.9|5.9|0.7
russ2000_1255|MSEX|19890113|19890115|19890115|1.7024|||||6.4311||40.9928|||||||||||||
russ2000_1255|MSEX|19890127|19890115|19890115|1.7655|||7||6.2014||42.511|||||||||||||
russ2000_1255|MSEX|19890210|19890215|19890215|1.7339|||||6.368||41.7522|||||||||||||
russ2000_1255|MSEX|19890228|19890215|19890215|1.7339|||6.8751||6.368||41.7522|||||||||||||
russ2000_1255|MSEX|19890314|19890315|19890315|1.6709|||||6.6082||40.2341|||||||||||||
russ2000_1255|MSEX|19890328|19890315|19890315|1.6551|||||6.6712||39.8542|||||||||||||
russ2000_1255|MSEX|19890331|19890315|19890315||||6.6875|||||||||||||||5.5|5.5|0.7
russ2000_1255|MSEX|19890411|19890415|19890415|1.7296|||||6.4264||41.5086|||||||||||||
russ2000_1255|MSEX|19890427|19890415|19890415|1.7138|||||6.4859||41.1278|||||||||||||
russ2000_1255|MSEX|19890428|19890415|19890415||||6.9375|||||||||||||||||
russ2000_1255|MSEX|19890511|19890515|19890515|1.7138|||||6.5408||41.1278|||||||||||||
russ2000_1255|MSEX|19890525|19890515|19890515|1.7296|||||6.4807||41.5086|||||||||||||
russ2000_1255|MSEX|19890531|19890515|19890515||||6.6875|||||||||||||||||
russ2000_1255|MSEX|19890609|19890615|19890615|1.7138|||||6.5408||41.1278|||||||||||||
russ2000_1255|MSEX|19890623|19890615|19890615|1.6979|||||6.6019||40.7467|||||||||||||
russ2000_1255|MSEX|19890630|19890615|19890615||||6.375|||||||||||||||6|6|0.9
russ2000_1255|MSEX|19890707|19890715|19890715|1.7015|||||6.7276||40.0636|||||||||||||
russ2000_1255|MSEX|19890721|19890715|19890715|1.7177|||||6.6641||40.4454|||||||||||||
russ2000_1255|MSEX|19890727|19890715|19890715||||6.75|||||||||||||||||
russ2000_1255|MSEX|19890807|19890815|19890815|1.6691|||||6.8583||39.3002|||||||||||||
russ2000_1255|MSEX|19890821|19890815|19890815|1.6205|||||7.1232||38.1556|||||||||||||
russ2000_1255|MSEX|19890831|19890815|19890815||||6.5|||||||||||||||||
russ2000_1255|MSEX|19890905|19890915|19890915|1.6043|||||7.1952||37.7741|||||||||||||
russ2000_1255|MSEX|19890919|19890915|19890915|1.6043|||||7.1952||37.7741|||||||||||||
russ2000_1255|MSEX|19890929|19890915|19890915||||6.1875|||||||||||||||||
russ2000_1255|MSEX|19890930|19890915|19890915|||||||||||||||||||5.9|5.9|0.8
russ2000_1255|MSEX|19891003|19891015|19891015|1.6747|||||7.1952||37.8483|||||||||||||
russ2000_1255|MSEX|19891017|19891015|19891015|1.6578|||||7.2686||37.466|||||||||||||
russ2000_1255|MSEX|19891030|19891015|19891015||||6.25|||||||||||||||||
russ2000_1255|MSEX|19891101|19891115|19891115|1.6917|||||7.1232||38.2306|||||||||||||
russ2000_1255|MSEX|19891115|19891115|19891115|1.5732|||||7.7247||35.5545|||||||||||||
russ2000_1255|MSEX|19891130|19891115|19891115|1.6747|||6.1875||7.2566||37.8483|||||||||||||
russ2000_1255|MSEX|19891214|19891215|19891215|1.6917|||||7.184||38.2306|||||||||||||
russ2000_1255|MSEX|19891228|19891215|19891215|1.6578|||||7.3306||37.466|||||||||||||
russ2000_1255|MSEX|19891229|19891215|19891215||||6.375|||||||||||||||||
russ2000_1255|MSEX|19891231|19891215|19891215|||||||7.1408||14.0039||||||||||6.1|6.1|0.7
russ2000_1255|MSEX|19900111|19900115|19900115|1.691|||||7.184||38.0563|||||||||||||
russ2000_1255|MSEX|19900115|19900115|19900115|||||||7.0715||14.1412||||||||||||
russ2000_1255|MSEX|19900125|19900115|19900115|1.6402|||||7.4061||36.915|||||||||||||
russ2000_1255|MSEX|19900131|19900115|19900115||||6.3126|||7.2115||13.8668||||||||||||
russ2000_1255|MSEX|19900209|19900215|19900215|1.7079|||||7.173||38.4371|||||||||||||
russ2000_1255|MSEX|19900215|19900215|19900215|||||||7.2115||13.8668||||||||||||
russ2000_1255|MSEX|19900223|19900215|19900215|1.6402|||||7.4688||36.915|||||||||||||
russ2000_1255|MSEX|19900228|19900215|19900215||||6.0626|||||||||||||||||
russ2000_1255|MSEX|19900301|19900315|19900315|||||||7.5088||13.3176||||||||||||
russ2000_1255|MSEX|19900312|19900315|19900315|1.6402|||||7.4688||36.915|||||||||||||
russ2000_1255|MSEX|19900315|19900315|19900315|||||||7.4323||13.4548||||||||||||
russ2000_1255|MSEX|19900326|19900315|19900315|1.6571|||||7.3927||37.2951|||||||||||||
russ2000_1255|MSEX|19900330|19900315|19900315||||6.125|||7.4323||13.4548||||||||||||
russ2000_1255|MSEX|19900331|19900315|19900315|||||||||||||||||||6.3|6.3|0.8
russ2000_1255|MSEX|19900412|19900415|19900415|1.6568|||||7.3927||37.5395|||||||||||||
russ2000_1255|MSEX|19900416|19900415|19900415|||||||7.7564||12.8926||||||||||||
russ2000_1255|MSEX|19900427|19900415|19900415|1.5892|||||7.7072||36.0076|||||||||||||
russ2000_1255|MSEX|19900430|19900415|19900415||||5.9375|||7.9197||12.6267||||||||||||
russ2000_1255|MSEX|19900511|19900515|19900515|1.623|||||7.61||36.7734|||||||||||||
russ2000_1255|MSEX|19900515|19900515|19900515|||||||8.004||12.4938||||||||||||
russ2000_1255|MSEX|19900529|19900515|19900515|1.6061|||||7.6901|7.9197|36.3905|12.6267||||||||||||
russ2000_1255|MSEX|19900531|19900515|19900515||||5.9375|||||||||||||||||
russ2000_1255|MSEX|19900612|19900615|19900615|1.6061|||||7.6901|7.9197|36.3905|12.6267||||||||||||
russ2000_1255|MSEX|19900628|19900615|19900615|1.6061|||||7.6901|7.9197|36.3905|12.6267||||||||||||
russ2000_1255|MSEX|19900629|19900615|19900615||||6.0626|||||||||||||||||
russ2000_1255|MSEX|19900630|19900615|19900615|||||||||||||||||||6.6|6.6|0.8
russ2000_1255|MSEX|19900713|19900715|19900715|1.5846|||||7.6901|7.5827|40.6163|13.1879||||||||||||
russ2000_1255|MSEX|19900730|19900715|19900715|1.568|||5.8751||7.7719|7.6634|40.1889|13.0491||||||||||||
russ2000_1255|MSEX|19900813|19900815|19900815|1.6097|||||7.6336|7.4649|41.2576|13.3961||||||||||||
russ2000_1255|MSEX|19900828|19900815|19900815|1.568|||||7.8366|7.6634|40.1889|13.0491||||||||||||
russ2000_1255|MSEX|19900831|19900815|19900815||||5.8751|||||||||||||||||
russ2000_1255|MSEX|19900911|19900915|19900915|1.5179|||||8.095|7.9161|38.9056|12.6324||||||||||||
russ2000_1255|MSEX|19900927|19900915|19900915|1.5012|||5.6251||8.1848|8.0039|38.4789|12.4939||||||||||||
russ2000_1255|MSEX|19900930|19900915|19900915|||||||||||||||||||6.9|6.9|1.1
russ2000_1255|MSEX|19901011|19901015|19901015|1.514|||||8.007|8.352|39.4715|11.9731||||||||||||
russ2000_1255|MSEX|19901026|19901015|19901015|1.5798|||||7.6734|8.004|41.1876|12.4937||||||||||||
russ2000_1255|MSEX|19901031|19901015|19901015||||5.75|||||||||||||||||
russ2000_1255|MSEX|19901109|19901115|19901115|1.514|||||8.0487|8.352|39.4715|11.9731||||||||||||
russ2000_1255|MSEX|19901121|19901115|19901115||||||8.2275|||||||||||||||
russ2000_1255|MSEX|19901123|19901115|19901115|1.4975||||||8.4439|39.0421|11.8429||||||||||||
russ2000_1255|MSEX|19901129|19901115|19901115||||5.6563|||||||||||||||||
russ2000_1255|MSEX|19901205|19901215|19901215||||||8.1821|||||||||||||||
russ2000_1255|MSEX|19901210|19901215|19901215|1.514||||||8.352|39.4715|11.9731||||||||||||
russ2000_1255|MSEX|19901219|19901215|19901215||||||7.7134|||||||||||||||
russ2000_1255|MSEX|19901224|19901215|19901215|1.4975||||||8.4439|39.0421|11.8429||||||||||||
russ2000_1255|MSEX|19901231|19901215|19901215|||1.7777|5.6875|||||||||||||||6.5|6.5|0.8
russ2000_1255|MSEX|19910102|19910115|19910115||||||7.8774|||||||||||||||
russ2000_1255|MSEX|19910107|19910115|19910115|1.4955|||||8.2275|8.6264|38.8609|11.5923||||||||||||
russ2000_1255|MSEX|19910108|19910115|19910115|||||803||||||||||||||||
russ2000_1255|MSEX|19910110|19910115|19910115||||||8.2275|||||||||||||||
russ2000_1255|MSEX|19910114|19910115|19910115|||1.7582|||8.2275|||||||||||||||
russ2000_1255|MSEX|19910116|19910115|19910115||||||8.2275|||||||||||||||
russ2000_1255|MSEX|19910118|19910115|19910115||||||8.2275|||||||||||||||
russ2000_1255|MSEX|19910121|19910115|19910115|1.5952||||||8.0874|41.451|12.3649||||||||||||
russ2000_1255|MSEX|19910122|19910115|19910115||||||8.2275|||||||||||||||
russ2000_1255|MSEX|19910128|19910115|19910115|||1.8558||||||||||||||||||
russ2000_1255|MSEX|19910131|19910115|19910115||||5.6875|||||||||||||||||
russ2000_1255|MSEX|19910205|19910215|19910215|1.5287|||||8.0487|8.439|39.7239|11.8497||||||||||||
russ2000_1255|MSEX|19910208|19910215|19910215|||||1323||||||||||||||||
russ2000_1255|MSEX|19910213|19910215|19910215|||1.934||||||||||||||||||
russ2000_1255|MSEX|19910219|19910215|19910215|1.6284|||||7.5951|7.9223|42.3146|12.6225||||||||||||
russ2000_1255|MSEX|19910228|19910215|19910215|||1.8363|5.8751|||||||||||||||||
russ2000_1255|MSEX|19910305|19910315|19910315|1.562|||||7.9183|8.2594|40.5878|12.1074||||||||||||
russ2000_1255|MSEX|19910308|19910315|19910315|||||755||||||||||||||||
russ2000_1255|MSEX|19910314|19910315|19910315|||1.9144||||||||||||||||||
russ2000_1255|MSEX|19910319|19910315|19910315|1.562|||||7.9183|8.2594|40.5878|12.1074||||||||||||
russ2000_1255|MSEX|19910328|19910315|19910315|||1.8363|5.8751|||||||||||||||||
russ2000_1255|MSEX|19910331|19910315|19910315|||||||||||||||||||6.3|6.3|0.6
russ2000_1255|MSEX|19910402|19910415|19910415|1.5923|||||7.9183|7.6634|40.4944|13.0491||||||||||||
russ2000_1255|MSEX|19910408|19910415|19910415|||||439||||||||||||||||
russ2000_1255|MSEX|19910411|19910415|19910415|||||||||||||||||||||
russ2000_1255|MSEX|19910416|19910415|19910415|1.6432|||||7.6733|7.4263|41.7869|13.4656||||||||||||
russ2000_1255|MSEX|19910425|19910415|19910415|||||||||||||||||||||
russ2000_1255|MSEX|19910430|19910415|19910415|1.6601|||6.125||7.5951|7.3506|42.2172|13.6043||||||||||||
russ2000_1255|MSEX|19910508|19910515|19910515|||||112629||||||||||||||||
russ2000_1255|MSEX|19910509|19910515|19910515|||||||||||||||||||||
russ2000_1255|MSEX|19910514|19910515|19910515|1.6601|||||7.6343|7.3506|42.2172|13.6043||||||||||||
russ2000_1255|MSEX|19910524|19910515|19910515|||||||||||||||||||||
russ2000_1255|MSEX|19910528|19910515|19910515|1.7278|||||7.3349|7.0624|43.9403|14.1596||||||||||||
russ2000_1255|MSEX|19910531|19910515|19910515||||6.125|||||||||||||||||
russ2000_1255|MSEX|19910607|19910615|19910615|||||2375||||||||||||||||
russ2000_1255|MSEX|19910611|19910615|19910615|1.7278|||||7.3349|7.0624|43.9403|14.1596||||||||||||
russ2000_1255|MSEX|19910627|19910615|19910615|1.6601|||6.125||7.6343|7.3506|42.2172|13.6043||||||||||||
russ2000_1255|MSEX|19910630|19910615|19910615|||||||||||||||||||7.3|7.3|1.1
russ2000_1255|MSEX|19910708|19910715|19910715|||||9867||||||||||||||||
russ2000_1255|MSEX|19910711|19910715|19910715|1.7079||1.4773|||7.2637|7.6155|44.4733|13.1311||||||||||||
russ2000_1255|MSEX|19910725|19910715|19910715|1.625||1.4056|||7.6343|8.004|42.3146|12.4937||||||||||||
russ2000_1255|MSEX|19910731|19910715|19910715||||6.5|||||||||||||||||
russ2000_1255|MSEX|19910808|19910815|19910815|||||475||||||||||||||||
russ2000_1255|MSEX|19910809|19910815|19910815|1.7245||1.4916|||7.2308|7.5422|44.9053|13.2587||||||||||||
russ2000_1255|MSEX|19910826|19910815|19910815|1.7245||1.4916|||7.2308|7.5422|44.9053|13.2587||||||||||||
russ2000_1255|MSEX|19910830|19910815|19910815||||6.1875|||||||||||||||||
russ2000_1255|MSEX|19910906|19910915|19910915|||||47||||||||||||||||
russ2000_1255|MSEX|19910909|19910915|19910915|1.7079||1.4773|||7.301|7.6155|44.4733|13.1311||||||||||||
russ2000_1255|MSEX|19910923|19910915|19910915|1.625||1.4056|||7.6735|8.004|42.3146|12.4937||||||||||||
russ2000_1255|MSEX|19910930|19910915|19910915||||6.1875|||||||||||||||8.6|8.6|1.6
russ2000_1255|MSEX|19911007|19911015|19911015|1.5751||0.5962|||7.3726|8.9457|44.0417|11.1786||||||||||||
russ2000_1255|MSEX|19911008|19911015|19911015|||||8283||||||||||||||||
russ2000_1255|MSEX|19911015|19911015|19911015|||||||9.3108||10.7402||||||||||||
russ2000_1255|MSEX|19911021|19911015|19911015|1.5906||0.602|||7.301||44.4733|||||||||||||
russ2000_1255|MSEX|19911029|19911015|19911015|||||||8.69||11.5074||||||||||||
russ2000_1255|MSEX|19911031|19911015|19911015||||6.6251|||||||||||||||||
russ2000_1255|MSEX|19911104|19911115|19911115|1.6369||0.6196|||7.0943||45.7694|||||||||||||
russ2000_1255|MSEX|19911108|19911115|19911115|||||6391||||||||||||||||
russ2000_1255|MSEX|19911112|19911115|19911115|||||||8.7736||11.3978||||||||||||
russ2000_1255|MSEX|19911119|19911115|19911115|1.5597||0.5904|||7.4867||43.6103|||||||||||||
russ2000_1255|MSEX|19911126|19911115|19911115|||||||8.5277||11.7265||||||||||||
russ2000_1255|MSEX|19911127|19911115|19911115||||6.6875|||||||||||||||||
russ2000_1255|MSEX|19911203|19911215|19911215|1.6523||0.6254|||7.067||46.2003|||||||||||||
russ2000_1255|MSEX|19911206|19911215|19911215|||||48406||||||||||||||||
russ2000_1255|MSEX|19911210|19911215|19911215|||||||8.7736||11.3978||||||||||||
russ2000_1255|MSEX|19911217|19911215|19911215|1.6987||0.643|||6.8742||47.4963|||||||||||||
russ2000_1255|MSEX|19911224|19911215|19911215|||||||7.866||12.7129||||||||||||
russ2000_1255|MSEX|19911230|19911215|19911215||||6.8751|||||||||||||||||
russ2000_1255|MSEX|19911231|19911215|19911215|1.5921||||||||||||||||||7.7|7.7|0.7
russ2000_1255|MSEX|19920102|19920115|19920115||||||6.8742||48.1426|||||||||||||
russ2000_1255|MSEX|19920108|19920115|19920115|||||48998||8.295||12.0554||||||||||||
russ2000_1255|MSEX|19920114|19920115|19920115|1.5921||0.6879||||||||||||||||||
russ2000_1255|MSEX|19920116|19920115|19920115||||||6.5186||50.7682|||||||||||||
russ2000_1255|MSEX|19920124|19920115|19920115|||||||8.295||12.0554||||||||||||
russ2000_1255|MSEX|19920128|19920115|19920115|1.6355||0.7066||||||||||||||||||
russ2000_1255|MSEX|19920131|19920115|19920115||||7.25||6.5186||50.7682|||||||||||||
russ2000_1255|MSEX|19920207|19920215|19920215|||||50546||7.7327||12.9321||||||||||||
russ2000_1255|MSEX|19920214|19920215|19920215|1.621||0.7004|||6.7886||49.0175|||||||||||||
russ2000_1255|MSEX|19920224|19920215|19920215|||||||8.1469||12.2746||||||||||||
russ2000_1255|MSEX|19920227|19920215|19920215||||7|||||||||||||||||
russ2000_1255|MSEX|19920302|19920315|19920315|1.621||0.7004|||6.7886||49.0175|||||||||||||
russ2000_1255|MSEX|19920306|19920315|19920315|||||4643||||||||||||||||
russ2000_1255|MSEX|19920309|19920315|19920315|||||||7.7327||12.9321||||||||||||
russ2000_1255|MSEX|19920316|19920315|19920315|1.7078||0.7379|||6.4434||51.6435|||||||||||||
russ2000_1255|MSEX|19920323|19920315|19920315|||||||7.6038||13.1513||||||||||||
russ2000_1255|MSEX|19920326|19920315|19920315||||7.5|||||||||||||||||
russ2000_1255|MSEX|19920331|19920315|19920315|1.6248||||||||||||||||||7.4|7.4|0.8
russ2000_1255|MSEX|19920401|19920415|19920415|||0.3283|||6.6695||50.2491|||||||||||||
russ2000_1255|MSEX|19920408|19920415|19920415|||||8259||8.2058||12.1865||||||||||||
russ2000_1255|MSEX|19920413|19920415|19920415|||0.3283||||||||||||||||||
russ2000_1255|MSEX|19920414|19920415|19920415|1.5435||0.3283||||||||||||||||||
russ2000_1255|MSEX|19920415|19920415|19920415||||||6.3893||52.4528|||||||||||||
russ2000_1255|MSEX|19920422|19920415|19920415|||||||8.418||11.8793||||||||||||
russ2000_1255|MSEX|19920428|19920415|19920415|1.6383||0.3485||||||||||||||||||
russ2000_1255|MSEX|19920429|19920415|19920415||||||6.4984||51.5718|||||||||||||
russ2000_1255|MSEX|19920430|19920415|19920415||||7.5625|||||||||||||||||
russ2000_1255|MSEX|19920506|19920515|19920515|||||||7.8749||12.6986||||||||||||
russ2000_1255|MSEX|19920508|19920515|19920515|||||10327||||||||||||||||
russ2000_1255|MSEX|19920512|19920515|19920515|1.7196||0.3658||||||||||||||||||
russ2000_1255|MSEX|19920513|19920515|19920515||||||6.2153||54.2158|||||||||||||
russ2000_1255|MSEX|19920521|19920515|19920515|||||||7.8119||12.801||||||||||||
russ2000_1255|MSEX|19920528|19920515|19920515|1.6789||0.3571|||6.1652||54.6569|||||||||||||
russ2000_1255|MSEX|19920529|19920515|19920515||||7.75|||||||||||||||||
russ2000_1255|MSEX|19920604|19920615|19920615|||||||7.6288||13.1082||||||||||||
russ2000_1255|MSEX|19920608|19920615|19920615|||||12795||||||||||||||||
russ2000_1255|MSEX|19920611|19920615|19920615|1.8143||0.386|||5.7051||59.0647|||||||||||||
russ2000_1255|MSEX|19920619|19920615|19920615|||||||7.7499||12.9035||||||||||||
russ2000_1255|MSEX|19920625|19920615|19920615|1.8143||0.386|||5.7051||59.0647|||||||||||||
russ2000_1255|MSEX|19920630|19920615|19920615||||8.125|||||||||||||||7.7|7.7|1.2
russ2000_1255|MSEX|19920706|19920715|19920715|||||||7.347||13.6111||||||||||||
russ2000_1255|MSEX|19920708|19920715|19920715|||||2051||||||||||||||||
russ2000_1255|MSEX|19920709|19920715|19920715|1.8181||0.5336|||5.7051||59.6669|||||||||||||
russ2000_1255|MSEX|19920720|19920715|19920715|||||||7.347||13.6111||||||||||||
russ2000_1255|MSEX|19920723|19920715|19920715|1.8181||0.5336|||5.7051||59.6669|||||||||||||
russ2000_1255|MSEX|19920731|19920715|19920715||||8.375|||||||||||||||||
russ2000_1255|MSEX|19920804|19920815|19920815|||||||7.4583||13.4079||||||||||||
russ2000_1255|MSEX|19920806|19920815|19920815|1.8724||0.5495|||5.5397||61.4485|||||||||||||
russ2000_1255|MSEX|19920807|19920815|19920815|||||5143||||||||||||||||
russ2000_1255|MSEX|19920818|19920815|19920815|||||||7.347||13.6111||||||||||||
russ2000_1255|MSEX|19920820|19920815|19920815|1.8995||0.5574|||5.4903||62.3385|||||||||||||
russ2000_1255|MSEX|19920828|19920815|19920815||||8.75|||||||||||||||||
russ2000_1255|MSEX|19920902|19920915|19920915|||||||7.1339||14.0175||||||||||||
russ2000_1255|MSEX|19920903|19920915|19920915|1.8588||0.5455|||5.6105||61.0029|||||||||||||
russ2000_1255|MSEX|19920908|19920915|19920915|||||9107||||||||||||||||
russ2000_1255|MSEX|19920916|19920915|19920915|||||||7.2926||13.7126||||||||||||
russ2000_1255|MSEX|19920917|19920915|19920915|1.8452||0.5415|||5.6518||60.5574|||||||||||||
russ2000_1255|MSEX|19920930|19920915|19920915||||8.3126|||6.68||14.9701||||||||||8|8|1.3
russ2000_1255|MSEX|19921001|19921015|19921015|1.9523|||||5.5698||61.7073|||||||||||||
russ2000_1255|MSEX|19921008|19921015|19921015|||||7557||||||||||||||||
russ2000_1255|MSEX|19921014|19921015|19921015|||||||6.1698||16.2081||||||||||||
russ2000_1255|MSEX|19921015|19921015|19921015|1.9805|||||5.4903||62.601|||||||||||||
russ2000_1255|MSEX|19921028|19921015|19921015|||||||6.0852||16.4333||||||||||||
russ2000_1255|MSEX|19921029|19921015|19921015|2.0654|||||5.2646||65.2843|||||||||||||
russ2000_1255|MSEX|19921030|19921015|19921015||||9.1251|||||||||||||||||
russ2000_1255|MSEX|19921106|19921115|19921115|||||5035||||||||||||||||
russ2000_1255|MSEX|19921111|19921115|19921115|||||||6.1272||16.3208||||||||||||
russ2000_1255|MSEX|19921112|19921115|19921115|2.0654|||||5.3194||65.2843|||||||||||||
russ2000_1255|MSEX|19921125|19921115|19921115|||||||6.1698||16.2081||||||||||||
russ2000_1255|MSEX|19921127|19921115|19921115|2.0371|||||5.3933||64.3896|||||||||||||
russ2000_1255|MSEX|19921130|19921115|19921115||||9|||||||||||||||||
russ2000_1255|MSEX|19921208|19921215|19921215|||||8133||||||||||||||||
russ2000_1255|MSEX|19921209|19921215|19921215|||||||6.2566||15.9831||||||||||||
russ2000_1255|MSEX|19921211|19921215|19921215|1.9523|||||5.6278||61.7074|||||||||||||
russ2000_1255|MSEX|19921223|19921215|19921215|||||||6.346||15.7579||||||||||||
russ2000_1255|MSEX|19921228|19921215|19921215|1.9523|||||5.6278||61.7074|||||||||||||
russ2000_1255|MSEX|19921231|19921215|19921215||||8.5|||||||||||||||7.5|7.5|1.1
russ2000_1255|MSEX|19930106|19930115|19930115|||||||7.1212||14.0426||||||||||||
russ2000_1255|MSEX|19930108|19930115|19930115|||||3631||||||||||||||||
russ2000_1255|MSEX|19930111|19930115|19930115|2.0193||2.3542|||5.5474||68.0584|||||||||||||
russ2000_1255|MSEX|19930120|19930115|19930115|||||||7.1212||14.0426||||||||||||
russ2000_1255|MSEX|19930125|19930115|19930115|2.0193||2.3542|||5.5474||68.0584|||||||||||||
russ2000_1255|MSEX|19930128|19930115|19930115||||8.5625|||||||||||||||||
russ2000_1255|MSEX|19930203|19930215|19930215|||||||7.1212||14.0426||||||||||||
russ2000_1255|MSEX|19930205|19930215|19930215|||||8321||||||||||||||||
russ2000_1255|MSEX|19930208|19930215|19930215|1.9328||2.2533|||5.8555||65.1416|||||||||||||
russ2000_1255|MSEX|19930217|19930215|19930215|||||||7.1212||14.0426||||||||||||
russ2000_1255|MSEX|19930222|19930215|19930215|2.0482||2.3879|||5.5256||69.0311|||||||||||||
russ2000_1255|MSEX|19930226|19930215|19930215||||8.5|||||||||||||||||
russ2000_1255|MSEX|19930303|19930315|19930315|||||||7.1212||14.0426||||||||||||
russ2000_1255|MSEX|19930308|19930315|19930315|2.0482||2.3879||4793|5.5256||69.0311|||||||||||||
russ2000_1255|MSEX|19930317|19930315|19930315|||||||7.0179||14.2492||||||||||||
russ2000_1255|MSEX|19930322|19930315|19930315|2.0482||2.3879|||5.5256||69.0311|||||||||||||
russ2000_1255|MSEX|19930331|19930315|19930315||||8.8751|||6.9894||14.3074||||||||||7.8|7.8|1.1
russ2000_1255|MSEX|19930405|19930415|19930415|2.0163||8.4817|||5.6857||67.2594|||||||||||||
russ2000_1255|MSEX|19930407|19930415|19930415|||||4095||||||||||||||||
russ2000_1255|MSEX|19930414|19930415|19930415|||||||7.2978||13.7028||||||||||||
russ2000_1255|MSEX|19930419|19930415|19930415|2.0748||8.7275|||5.5256||69.2086|||||||||||||
russ2000_1255|MSEX|19930428|19930415|19930415|||||||6.9894||14.3074||||||||||||
russ2000_1255|MSEX|19930430|19930415|19930415||||8.6251|||||||||||||||||
russ2000_1255|MSEX|19930503|19930515|19930515|2.0748||8.7275|||5.5256||69.2086|||||||||||||
russ2000_1255|MSEX|19930507|19930515|19930515|||||1209||||||||||||||||
russ2000_1255|MSEX|19930512|19930515|19930515|||||||7.0893||14.1058||||||||||||
russ2000_1255|MSEX|19930517|19930515|19930515|2.0748||8.7275|||5.5819||69.2086|||||||||||||
russ2000_1255|MSEX|19930526|19930515|19930515|||||||7.2978||13.7028||||||||||||
russ2000_1255|MSEX|19930528|19930515|19930515||||8.8751|||||||||||||||||
russ2000_1255|MSEX|19930601|19930615|19930615|1.9579||8.2358|||5.9152||65.3091|||||||||||||
russ2000_1255|MSEX|19930608|19930615|19930615|||||5221||||||||||||||||
russ2000_1255|MSEX|19930609|19930615|19930615|||||||7.1919||13.9045||||||||||||
russ2000_1255|MSEX|19930615|19930615|19930615|1.9871||8.3587|||5.8282||66.2839|||||||||||||
russ2000_1255|MSEX|19930623|19930615|19930615|||||||6.9894||14.3074||||||||||||
russ2000_1255|MSEX|19930628|19930615|19930615||||8.5|||||||||||||||||
russ2000_1255|MSEX|19930630|19930615|19930615|1.9287||||||||||||||||||8.8|8.8|1.4
russ2000_1255|MSEX|19930701|19930715|19930715||||||5.5819||69.3861|||||||||||||
russ2000_1255|MSEX|19930707|19930715|19930715|||||||7.1021||14.0803||||||||||||
russ2000_1255|MSEX|19930708|19930715|19930715|||||7533||||||||||||||||
russ2000_1255|MSEX|19930714|19930715|19930715|2.0706||5.9354||||||||||||||||||
russ2000_1255|MSEX|19930715|19930715|19930715||||||5.429||71.3406|||||||||||||
russ2000_1255|MSEX|19930721|19930715|19930715|||||||6.9075||14.477||||||||||||
russ2000_1255|MSEX|19930728|19930715|19930715|2.0422||5.854||||||||||||||||||
russ2000_1255|MSEX|19930729|19930715|19930715||||||5.429||71.3406|||||||||||||
russ2000_1255|MSEX|19930730|19930715|19930715||||8.75|||||||||||||||||
russ2000_1255|MSEX|19930804|19930815|19930815|||||||7.0524||14.1795||||||||||||
russ2000_1255|MSEX|19930806|19930815|19930815|||||1605||||||||||||||||
russ2000_1255|MSEX|19930811|19930815|19930815|1.9855||5.6914||||||||||||||||||
russ2000_1255|MSEX|19930812|19930815|19930815||||||5.4837||71.3406|||||||||||||
russ2000_1255|MSEX|19930818|19930815|19930815|||||||6.9075||14.477||||||||||||
russ2000_1255|MSEX|19930825|19930815|19930815|2.1273||6.0979||||||||||||||||||
russ2000_1255|MSEX|19930826|19930815|19930815||||||5.3375||73.2947|||||||||||||
russ2000_1255|MSEX|19930831|19930815|19930815||||9.25|||||||||||||||||
russ2000_1255|MSEX|19930902|19930915|19930915|||||||6.5487||15.2703||||||||||||
russ2000_1255|MSEX|19930908|19930915|19930915|2.0989||6.0166||3317||||||||||||||||
russ2000_1255|MSEX|19930909|19930915|19930915||||||5.1988||75.25|||||||||||||
russ2000_1255|MSEX|19930917|19930915|19930915|||||||6.7234||14.8735||||||||||||
russ2000_1255|MSEX|19930922|19930915|19930915|2.2124||6.3419||||||||||||||||||
russ2000_1255|MSEX|19930923|19930915|19930915||||||5.3375||73.2947|||||||||||||
russ2000_1255|MSEX|19930930|19930915|19930915||||10.375|||||||||||||||10.2|10.2|1.9
russ2000_1255|MSEX|19931001|19931015|19931015|||||||6.8534||14.5912||||||||||||
russ2000_1255|MSEX|19931006|19931015|19931015|2.2332||0.6463||||||||||||||||||
russ2000_1255|MSEX|19931007|19931015|19931015||||||4.7656||82.8251|||||||||||||
russ2000_1255|MSEX|19931008|19931015|19931015|||||9495||||||||||||||||
russ2000_1255|MSEX|19931015|19931015|19931015|||||||6.302||15.868||||||||||||
russ2000_1255|MSEX|19931020|19931015|19931015|2.3005||0.6658||||||||||||||||||
russ2000_1255|MSEX|19931021|19931015|19931015||||||4.6013||85.7835|||||||||||||
russ2000_1255|MSEX|19931029|19931015|19931015||||10.6251|||6.4502||15.5033||||||||||||
russ2000_1255|MSEX|19931103|19931115|19931115|2.2601||0.6541||||||||||||||||||
russ2000_1255|MSEX|19931104|19931115|19931115||||||4.8231||81.8391|||||||||||||
russ2000_1255|MSEX|19931108|19931115|19931115|||||2219||||||||||||||||
russ2000_1255|MSEX|19931112|19931115|19931115|||||||6.6863||14.956||||||||||||
russ2000_1255|MSEX|19931117|19931115|19931115|2.2871||0.6619||||||||||||||||||
russ2000_1255|MSEX|19931118|19931115|19931115||||||4.9424||80.8531|||||||||||||
russ2000_1255|MSEX|19931129|19931115|19931115|||||||6.4502||15.5033||||||||||||
russ2000_1255|MSEX|19931130|19931115|19931115||||10|||||||||||||||||
russ2000_1255|MSEX|19931201|19931215|19931215|2.2063||0.6385||||||||||||||||||
russ2000_1255|MSEX|19931202|19931215|19931215||||||4.8247||82.8251|||||||||||||
russ2000_1255|MSEX|19931208|19931215|19931215|||||2487||||||||||||||||
russ2000_1255|MSEX|19931213|19931215|19931215|||||||6.4502||15.5033||||||||||||
russ2000_1255|MSEX|19931215|19931215|19931215|2.2871||0.6619||||||||||||||||||
russ2000_1255|MSEX|19931217|19931215|19931215||||||4.7679||83.8119|||||||||||||
russ2000_1255|MSEX|19931227|19931215|19931215|||||||6.6863||14.956||||||||||||
russ2000_1255|MSEX|19931230|19931215|19931215|2.2063||0.6385||||||||||||||||||
russ2000_1255|MSEX|19931231|19931215|19931215||||10.6251||4.7679||84.5121|||||||||||8.7|8.7|1.1
russ2000_1255|MSEX|19940107|19940115|19940115|||||1963||||||||||||||||
russ2000_1255|MSEX|19940110|19940115|19940115|||||||6.491||15.4058||||||||||||
russ2000_1255|MSEX|19940113|19940115|19940115|2.289||1.6103||||||||||||||||||
russ2000_1255|MSEX|19940114|19940115|19940115||||||4.9424||81.5285|||||||||||||
russ2000_1255|MSEX|19940125|19940115|19940115|||||||6.491||15.4058||||||||||||
russ2000_1255|MSEX|19940127|19940115|19940115|2.2082||1.5534||||||||||||||||||
russ2000_1255|MSEX|19940131|19940115|19940115||||10.25||4.9424||81.5285|||||||||||||
russ2000_1255|MSEX|19940208|19940215|19940215|||||2669||6.4128||15.5937||||||||||||
russ2000_1255|MSEX|19940210|19940215|19940215|2.2352||1.5724||||||||||||||||||
russ2000_1255|MSEX|19940214|19940215|19940215||||||4.9426||82.5228|||||||||||||
russ2000_1255|MSEX|19940223|19940215|19940215|||||||6.4128||15.5937||||||||||||
russ2000_1255|MSEX|19940224|19940215|19940215|2.2352||1.5724||||||||||||||||||
russ2000_1255|MSEX|19940228|19940215|19940215||||10.375||4.9426||82.5228|||||||||||||
russ2000_1255|MSEX|19940308|19940315|19940315|||||2549||||||||||||||||
russ2000_1255|MSEX|19940309|19940315|19940315|||||||6.6533||15.0301||||||||||||
russ2000_1255|MSEX|19940310|19940315|19940315|2.1544||1.5155||||||||||||||||||
russ2000_1255|MSEX|19940314|19940315|19940315||||||4.9426||82.5228|||||||||||||
russ2000_1255|MSEX|19940323|19940315|19940315|||||||6.5712||15.218||||||||||||
russ2000_1255|MSEX|19940324|19940315|19940315|2.1813||1.5345||||||||||||||||||
russ2000_1255|MSEX|19940328|19940315|19940315||||||5.1928||78.5462|||||||||||||
russ2000_1255|MSEX|19940331|19940315|19940315||1.8228||9.8751|||||||||||||||8.6|3.3|1.2
russ2000_1255|MSEX|19940406|19940415|19940415|||||||7.0164||14.2523||||||||||||
russ2000_1255|MSEX|19940407|19940415|19940415|2.0132||1.5858||||||||||||||||||
russ2000_1255|MSEX|19940408|19940415|19940415|||||971||||||||||||||||
russ2000_1255|MSEX|19940411|19940415|19940415||||||5.3978||75.753|||||||||||||
russ2000_1255|MSEX|19940414|19940415|19940415||1.7074|||||||||||||||||||
russ2000_1255|MSEX|19940420|19940415|19940415|||||||7.5038||13.3267||||||||||||
russ2000_1255|MSEX|19940421|19940415|19940415|1.9073||1.5023||||||||||||||||||
russ2000_1255|MSEX|19940425|19940415|19940415||||||6.0329||67.779|||||||||||||
russ2000_1255|MSEX|19940428|19940415|19940415||1.4767|||||||||||||||||||
russ2000_1255|MSEX|19940429|19940415|19940415||||8.5|||||||||||||||||
russ2000_1255|MSEX|19940504|19940515|19940515|||||||7.9451||12.5863||||||||||||
russ2000_1255|MSEX|19940505|19940515|19940515|1.8013||1.4188||||||||||||||||||
russ2000_1255|MSEX|19940506|19940515|19940515|||||3343||||||||||||||||
russ2000_1255|MSEX|19940509|19940515|19940515||||||6.0329||67.779|||||||||||||
russ2000_1255|MSEX|19940512|19940515|19940515||1.4998|||||||||||||||||||
russ2000_1255|MSEX|19940518|19940515|19940515|||||||7.7181||12.9565||||||||||||
russ2000_1255|MSEX|19940519|19940515|19940515|1.8013||1.4188||||||||||||||||||
russ2000_1255|MSEX|19940523|19940515|19940515||||||5.7666||71.766|||||||||||||
russ2000_1255|MSEX|19940526|19940515|19940515||1.569|||||||||||||||||||
russ2000_1255|MSEX|19940527|19940515|19940515||||8.5|||||||||||||||||
russ2000_1255|MSEX|19940601|19940615|19940615|||||||7.9451||12.5863||||||||||||
russ2000_1255|MSEX|19940602|19940615|19940615|1.9073||1.5023||||||||||||||||||
russ2000_1255|MSEX|19940606|19940615|19940615||||||5.9313||69.7725|||||||||||||
russ2000_1255|MSEX|19940608|19940615|19940615|||||5683||||||||||||||||
russ2000_1255|MSEX|19940609|19940615|19940615||1.6497|||||||||||||||||||
russ2000_1255|MSEX|19940616|19940615|19940615|1.9205||1.5127||||7.452||13.4193||||||||||||
russ2000_1255|MSEX|19940620|19940615|19940615||||||5.8893||70.2709|||||||||||||
russ2000_1255|MSEX|19940623|19940615|19940615||1.6151|||||||||||||||||||
russ2000_1255|MSEX|19940630|19940615|19940615|1.8084||1.2928|8.5|||8.1217||12.3127||||||||||9.2|3.6|1.5
russ2000_1255|MSEX|19940705|19940715|19940715||||||6.1969||67|||||||||||||
russ2000_1255|MSEX|19940707|19940715|19940715||1.5297|||||||||||||||||||
russ2000_1255|MSEX|19940708|19940715|19940715|||||999||||||||||||||||
russ2000_1255|MSEX|19940715|19940715|19940715|1.7552||1.2548||||8.3678||11.9505||||||||||||
russ2000_1255|MSEX|19940719|19940715|19940715||||||6.1058||68|||||||||||||
russ2000_1255|MSEX|19940721|19940715|19940715||1.5183|||||||||||||||||||
russ2000_1255|MSEX|19940729|19940715|19940715|1.7552||1.2548|8.25|||8.3678||11.9505||||||||||||
russ2000_1255|MSEX|19940802|19940815|19940815||||||6.4874||64|||||||||||||
russ2000_1255|MSEX|19940804|19940815|19940815||1.5297|||||||||||||||||||
russ2000_1255|MSEX|19940808|19940815|19940815|||||551||||||||||||||||
russ2000_1255|MSEX|19940812|19940815|19940815|1.7818||1.2738||||8.2429||12.1316||||||||||||
russ2000_1255|MSEX|19940816|19940815|19940815||||||6.0022||70|||||||||||||
russ2000_1255|MSEX|19940818|19940815|19940815||1.5982|||||||||||||||||||
russ2000_1255|MSEX|19940826|19940815|19940815|1.8084||1.2928||||8.1217||12.3127||||||||||||
russ2000_1255|MSEX|19940830|19940815|19940815||||||6.1787||68|||||||||||||
russ2000_1255|MSEX|19940831|19940815|19940815||||8.8751|||||||||||||||||
russ2000_1255|MSEX|19940901|19940915|19940915||1.5525|||||||||||||||||||
russ2000_1255|MSEX|19940908|19940915|19940915|||||3265||||||||||||||||
russ2000_1255|MSEX|19940909|19940915|19940915|1.8882||1.3499||||7.7785||12.856||||||||||||
russ2000_1255|MSEX|19940913|19940915|19940915||||||5.9176||71.0004|||||||||||||
russ2000_1255|MSEX|19940915|19940915|19940915||1.6438|||||||||||||||||||
russ2000_1255|MSEX|19940926|19940915|19940915|1.835||1.3119||||8.0039||12.4939||||||||||||
russ2000_1255|MSEX|19940927|19940915|19940915||||||5.8355||72|||||||||||||
russ2000_1255|MSEX|19940929|19940915|19940915||1.5982|||||||||||||||||||
russ2000_1255|MSEX|19940930|19940915|19940915||||9.1251|||||||||||||||9.5|4|1.6
russ2000_1255|MSEX|19941007|19941015|19941015|||||7905||||||||||||||||
russ2000_1255|MSEX|19941010|19941015|19941015|1.9208||||||7.4895||13.3521||||||||||||
russ2000_1255|MSEX|19941011|19941015|19941015||||||5.8763||71.8043|||||||||||||
russ2000_1255|MSEX|19941014|19941015|19941015||1.6437|||||||||||||||||||
russ2000_1255|MSEX|19941024|19941015|19941015|1.9482||||||7.3839||13.5429||||||||||||
russ2000_1255|MSEX|19941026|19941015|19941015||||||5.9596||70.7997|||||||||||||
russ2000_1255|MSEX|19941028|19941015|19941015||1.6437|||||||||||||||||||
russ2000_1255|MSEX|19941031|19941015|19941015||||9|||||||||||||||||
russ2000_1255|MSEX|19941107|19941115|19941115|1.9482||||||7.3842||13.5425||||||||||||
russ2000_1255|MSEX|19941108|19941115|19941115|||||7645||||||||||||||||
russ2000_1255|MSEX|19941109|19941115|19941115||||||5.9595||71.3|||||||||||||
russ2000_1255|MSEX|19941114|19941115|19941115||1.6662|||||||||||||||||||
russ2000_1255|MSEX|19941121|19941115|19941115|2.003||||||7.1819||13.924||||||||||||
russ2000_1255|MSEX|19941123|19941115|19941115||||||5.7962||73.3085|||||||||||||
russ2000_1255|MSEX|19941128|19941115|19941115||1.5987|||||||||||||||||||
russ2000_1255|MSEX|19941130|19941115|19941115||||9.1248|||||||||||||||||
russ2000_1255|MSEX|19941205|19941215|19941215|2.003||||||7.1819||13.924||||||||||||
russ2000_1255|MSEX|19941207|19941215|19941215||||||5.9595||71.3|||||||||||||
russ2000_1255|MSEX|19941208|19941215|19941215|||||4999||||||||||||||||
russ2000_1255|MSEX|19941213|19941215|19941215||1.5761|||||||||||||||||||
russ2000_1255|MSEX|19941219|19941215|19941215|1.8659||||||7.7097||12.9706||||||||||||
russ2000_1255|MSEX|19941221|19941215|19941215||||||5.9595||71.3|||||||||||||
russ2000_1255|MSEX|19941227|19941215|19941215||1.4861|||||||||||||||||||
russ2000_1255|MSEX|19941230|19941215|19941215||||8.1248|||||||||||||||||
russ2000_1255|MSEX|19941231|19941215|19941215|||||||||||||||||||8.9|3.2|1.2
russ2000_1255|MSEX|19950103|19950115|19950115|1.8646||84999.9122||||7.8275||12.7755||||||||||||
russ2000_1255|MSEX|19950104|19950115|19950115|||84999.9122|||6.2223||68.493|||||||||||||
russ2000_1255|MSEX|19950106|19950115|19950115|||84999.9122||6061||||||||||||||||
russ2000_1255|MSEX|19950110|19950115|19950115||1.4806|||||||||||||||||||
russ2000_1255|MSEX|19950117|19950115|19950115|1.7549||||||8.3167||12.024||||||||||||
russ2000_1255|MSEX|19950118|19950115|19950115||||||6.9365||61.4407|||||||||||||
russ2000_1255|MSEX|19950120|19950115|19950115|||79999.9197||||||||||||||||||
russ2000_1255|MSEX|19950124|19950115|19950115||1.3684|||||||||||||||||||
russ2000_1255|MSEX|19950131|19950115|19950115|1.7549|||8|||8.3167||12.024||||||||||||
russ2000_1255|MSEX|19950201|19950215|19950215||||||6.9365||61.4407|||||||||||||
russ2000_1255|MSEX|19950203|19950215|19950215|||79999.9197||||||||||||||||||
russ2000_1255|MSEX|19950207|19950215|19950215||1.4581|||||||||||||||||||
russ2000_1255|MSEX|19950208|19950215|19950215|||||2173||||||||||||||||
russ2000_1255|MSEX|19950214|19950215|19950215|1.7274||||||8.4489||11.8359||||||||||||
russ2000_1255|MSEX|19950215|19950215|19950215||||||6.5552||65.4696|||||||||||||
russ2000_1255|MSEX|19950217|19950215|19950215|||82497.856||||||||||||||||||
russ2000_1255|MSEX|19950221|19950215|19950215||1.4357|||||||||||||||||||
russ2000_1255|MSEX|19950228|19950215|19950215|1.8371|||8.3748|||7.9445||12.5874||||||||||||
russ2000_1255|MSEX|19950301|19950315|19950315||||||6.3595||67.4841|||||||||||||
russ2000_1255|MSEX|19950303|19950315|19950315|||81877.8769||||||||||||||||||
russ2000_1255|MSEX|19950307|19950315|19950315||1.4357|||||||||||||||||||
russ2000_1255|MSEX|19950308|19950315|19950315|||||1755||||||||||||||||
russ2000_1255|MSEX|19950314|19950315|19950315|1.7822||||||8.1889||12.2116||||||||||||
russ2000_1255|MSEX|19950315|19950315|19950315||||||6.3595||67.7605|||||||||||||
russ2000_1255|MSEX|19950317|19950315|19950315|||83747.8141||||||||||||||||||
russ2000_1255|MSEX|19950321|19950315|19950315||1.4416|||||||||||||||||||
russ2000_1255|MSEX|19950328|19950315|19950315|1.8097||||||8.0649||12.3995||||||||||||
russ2000_1255|MSEX|19950329|19950315|19950315||||||6.4558||66.7491|||||||||||||
russ2000_1255|MSEX|19950331|19950315|19950315||||8.1248|||||||||||||||8.7|3.2|1.2
russ2000_1255|MSEX|19950404|19950415|19950415||1.4535|||||||||||||||||||
russ2000_1255|MSEX|19950406|19950415|19950415|||||461||||||||||||||||
russ2000_1255|MSEX|19950411|19950415|19950415|1.788||||||8.3167||12.024||||||||||||
russ2000_1255|MSEX|19950413|19950415|19950415||||||6.7104||64.177|||||||||||||
russ2000_1255|MSEX|19950417|19950415|19950415|||||||||||||||||||||
russ2000_1255|MSEX|19950419|19950415|19950415||1.4312|||||||||||||||||||
russ2000_1255|MSEX|19950425|19950415|19950415|1.7321||||||8.5852||11.648||||||||||||
russ2000_1255|MSEX|19950427|19950415|19950415||||||6.6574||64.688|||||||||||||
russ2000_1255|MSEX|19950428|19950415|19950415||||8|||||||||||||||||
russ2000_1255|MSEX|19950501|19950515|19950515|||||||||||||||||||||
russ2000_1255|MSEX|19950503|19950515|19950515||1.4312|||||||||||||||||||
russ2000_1255|MSEX|19950508|19950515|19950515|||||27||||||||||||||||
russ2000_1255|MSEX|19950509|19950515|19950515|1.788||||||8.3167||12.024||||||||||||
russ2000_1255|MSEX|19950511|19950515|19950515||||||6.9201||62.665|||||||||||||
russ2000_1255|MSEX|19950515|19950515|19950515|||||||||||||||||||||
russ2000_1255|MSEX|19950517|19950515|19950515||1.4312|||||||||||||||||||
russ2000_1255|MSEX|19950523|19950515|19950515|1.788||||||8.3167||12.024||||||||||||
russ2000_1255|MSEX|19950525|19950515|19950515||||||6.7037||64.688|||||||||||||
russ2000_1255|MSEX|19950530|19950515|19950515|||||||||||||||||||||
russ2000_1255|MSEX|19950531|19950515|19950515||1.4312||8|||||||||||||||||
russ2000_1255|MSEX|19950606|19950615|19950615|1.76||||||8.4489||11.8359||||||||||||
russ2000_1255|MSEX|19950608|19950615|19950615|||||1093|6.9201||62.665|||||||||||||
russ2000_1255|MSEX|19950613|19950615|19950615|||||||||||||||||||||
russ2000_1255|MSEX|19950614|19950615|19950615||1.3977|||||||||||||||||||
russ2000_1255|MSEX|19950620|19950615|19950615|1.7321||||||8.5852||11.648||||||||||||
russ2000_1255|MSEX|19950622|19950615|19950615||||||6.8102||63.6757|||||||||||||
russ2000_1255|MSEX|19950627|19950615|19950615|||||||||||||||||||||
russ2000_1255|MSEX|19950628|19950615|19950615||1.364|||||||||||||||||||
russ2000_1255|MSEX|19950630|19950615|19950615||||8.1248|||||||||||||||9.6|3.7|1.5
russ2000_1255|MSEX|19950705|19950715|19950715|1.7529||||||8.3854||11.9255||||||||||||
russ2000_1255|MSEX|19950706|19950715|19950715||||||6.4037||68.17|||||||||||||
russ2000_1255|MSEX|19950707|19950715|19950715|||||20189||||||||||||||||
russ2000_1255|MSEX|19950711|19950715|19950715|||||||||||||||||||||
russ2000_1255|MSEX|19950712|19950715|19950715||1.5262|||||||||||||||||||
russ2000_1255|MSEX|19950720|19950715|19950715|1.9199|||||6.218|7.6562|70.2049|13.0613||||||||||||
russ2000_1255|MSEX|19950725|19950715|19950715|||||||||||||||||||||
russ2000_1255|MSEX|19950726|19950715|19950715||1.5262|||||||||||||||||||
russ2000_1255|MSEX|19950731|19950715|19950715||||8.3748|||||||||||||||||
russ2000_1255|MSEX|19950803|19950815|19950815|1.8642|||||6.4037|7.8847|68.17|12.6827||||||||||||
russ2000_1255|MSEX|19950808|19950815|19950815|||||9103||||||||||||||||
russ2000_1255|MSEX|19950809|19950815|19950815||1.4708|||||||||||||||||||
russ2000_1255|MSEX|19950817|19950815|19950815|1.8921|||||6.3529|7.7686|69.1892|12.8723||||||||||||
russ2000_1255|MSEX|19950822|19950815|19950815|||||||||||||||||||||
russ2000_1255|MSEX|19950823|19950815|19950815||1.5041|||||||||||||||||||
russ2000_1255|MSEX|19950830|19950815|19950815||||8.2498|||||||||||||||||
russ2000_1255|MSEX|19950901|19950915|19950915|1.8921|||||6.3529|7.7686|69.1892|12.8723||||||||||||
russ2000_1255|MSEX|19950905|19950915|19950915|||||||||||||||||||||
russ2000_1255|MSEX|19950906|19950915|19950915||1.4598|||||||||||||||||||
russ2000_1255|MSEX|19950908|19950915|19950915|||||9169||||||||||||||||
russ2000_1255|MSEX|19950915|19950915|19950915|1.8921|||||6.3529|7.7686|69.1892|12.8723||||||||||||
russ2000_1255|MSEX|19950919|19950915|19950915|||||||||||||||||||||
russ2000_1255|MSEX|19950920|19950915|19950915||1.5704|||||||||||||||||||
russ2000_1255|MSEX|19950929|19950915|19950915|1.8921|||8.5||6.3529|7.7686|69.1892|12.8723||||||||||||
russ2000_1255|MSEX|19950930|19950915|19950915|||||||||||||||||||10.4|4.6|1.9
russ2000_1255|MSEX|19951003|19951015|19951015|||2.09||||||||||||||||||
russ2000_1255|MSEX|19951004|19951015|19951015||1.5423|||||||||||||||||||
russ2000_1255|MSEX|19951006|19951015|19951015|||||2231||||||||||||||||
russ2000_1255|MSEX|19951013|19951015|19951015|1.8771|||||6.2609|8.0622|70.8949|12.4036||||||||||||
russ2000_1255|MSEX|19951017|19951015|19951015|||2.0387||||||||||||||||||
russ2000_1255|MSEX|19951018|19951015|19951015||1.4772|||||||||||||||||||
russ2000_1255|MSEX|19951027|19951015|19951015|1.8771|||||6.2609|8.0622|70.8949|12.4036||||||||||||
russ2000_1255|MSEX|19951031|19951015|19951015|||2.0018|8.5|||||||||||||||||
russ2000_1255|MSEX|19951101|19951115|19951115||1.4772|||||||||||||||||||
russ2000_1255|MSEX|19951108|19951115|19951115|||||3257||||||||||||||||
russ2000_1255|MSEX|19951110|19951115|19951115|1.8771|||||6.2609|8.0622|70.8949|12.4036||||||||||||
russ2000_1255|MSEX|19951114|19951115|19951115|||2.0311||||||||||||||||||
russ2000_1255|MSEX|19951115|19951115|19951115||1.4988|||||||||||||||||||
russ2000_1255|MSEX|19951124|19951115|19951115|1.9315|||||6.1128|7.8351|72.9498|12.7631||||||||||||
russ2000_1255|MSEX|19951128|19951115|19951115|||2.09||||||||||||||||||
russ2000_1255|MSEX|19951129|19951115|19951115||1.5423|||||||||||||||||||
russ2000_1255|MSEX|19951130|19951115|19951115||||9|||||||||||||||||
russ2000_1255|MSEX|19951208|19951215|19951215|1.9315||||9|6.1128|7.8351|72.9498|12.7631||||||||||||
russ2000_1255|MSEX|19951212|19951215|19951215|||2.1195||||||||||||||||||
russ2000_1255|MSEX|19951213|19951215|19951215||1.5967|||||||||||||||||||
russ2000_1255|MSEX|19951222|19951215|19951215|2.0403|||||5.7867|7.4172|77.0597|13.4821||||||||||||
russ2000_1255|MSEX|19951226|19951215|19951215|||2.2078||||||||||||||||||
russ2000_1255|MSEX|19951227|19951215|19951215||1.6292|||||||||||||||||||
russ2000_1255|MSEX|19951229|19951215|19951215||||9.1248|||||||||||||||||
russ2000_1255|MSEX|19951231|19951215|19951215|||||||||||||||||||9|2.7|1.1
russ2000_1255|MSEX|19960105|19960115|19960115|2.0442|||||5.7867|7.2571|77.5284|13.7795||||||||||||
russ2000_1255|MSEX|19960108|19960115|19960115|||||3741||||||||||||||||
russ2000_1255|MSEX|19960109|19960115|19960115|||6.1096||||||||||||||||||
russ2000_1255|MSEX|19960110|19960115|19960115||1.6287|||||||||||||||||||
russ2000_1255|MSEX|19960119|19960115|19960115|2.0034|||||5.9045|7.4048|75.982|13.5047||||||||||||
russ2000_1255|MSEX|19960123|19960115|19960115|||6.1912||||||||||||||||||
russ2000_1255|MSEX|19960125|19960115|19960115||1.5853|||||||||||||||||||
russ2000_1255|MSEX|19960131|19960115|19960115||||9.5|||||||||||||||||
russ2000_1255|MSEX|19960206|19960215|19960215|2.0169||6.0281|||5.8649|7.3552|76.4947|13.5958||||||||||||
russ2000_1255|MSEX|19960208|19960215|19960215||1.6287|||1901||||||||||||||||
russ2000_1255|MSEX|19960220|19960215|19960215|2.0034||5.9877|||5.9045|7.4048|75.982|13.5047||||||||||||
russ2000_1255|MSEX|19960222|19960215|19960215||1.5853|||||||||||||||||||
russ2000_1255|MSEX|19960229|19960215|19960215||||9.1248|||||||||||||||||
russ2000_1255|MSEX|19960305|19960315|19960315|2.0577||6.15|||5.7487|7.2095|78.0411|13.8707||||||||||||
russ2000_1255|MSEX|19960307|19960315|19960315||1.5963|||||||||||||||||||
russ2000_1255|MSEX|19960308|19960315|19960315|||||115||||||||||||||||
russ2000_1255|MSEX|19960319|19960315|19960315|1.9759||5.9056|||5.9866|7.5078|75.2273|13.3195||||||||||||
russ2000_1255|MSEX|19960321|19960315|19960315||1.6132|||||||||||||||||||
russ2000_1255|MSEX|19960329|19960315|19960315||||8.6868|||||||||||||||||
russ2000_1255|MSEX|19960331|19960315|19960315|||||||||||||||||||9.2|3.2|1.2
russ2000_1255|MSEX|19960402|19960415|19960415|1.8358||16.6213|||6.4777|8.0042|69.4924|12.4934||||||||||||
russ2000_1255|MSEX|19960404|19960415|19960415||1.4941|||||||||||||||||||
russ2000_1255|MSEX|19960408|19960415|19960415|||||281||||||||||||||||
russ2000_1255|MSEX|19960416|19960415|19960415|1.8906||17.1175|||6.2899|7.7722|71.5668|12.8664||||||||||||
russ2000_1255|MSEX|19960418|19960415|19960415||1.4291|||||||||||||||||||
russ2000_1255|MSEX|19960430|19960415|19960415|1.8084||16.3732|8.2498||6.5758|8.1255|68.4552|12.307||||||||||||
russ2000_1255|MSEX|19960502|19960515|19960515||1.4508|||||||||||||||||||
russ2000_1255|MSEX|19960508|19960515|19960515|||||505||||||||||||||||
russ2000_1255|MSEX|19960514|19960515|19960515|1.8084||16.3732|||6.5758|8.1255|68.4552|12.307||||||||||||
russ2000_1255|MSEX|19960516|19960515|19960515||1.4075|||||||||||||||||||
russ2000_1255|MSEX|19960528|19960515|19960515|1.822||16.4963|||6.5268|8.0649|68.9696|12.3995||||||||||||
russ2000_1255|MSEX|19960530|19960515|19960515||1.4399|||||||||||||||||||
russ2000_1255|MSEX|19960531|19960515|19960515||||8.2498|||||||||||||||||
russ2000_1255|MSEX|19960607|19960615|19960615|||||315||||||||||||||||
russ2000_1255|MSEX|19960611|19960615|19960615|1.8633||16.8698|||6.3823|7.8863|70.5313|12.6802||||||||||||
russ2000_1255|MSEX|19960613|19960615|19960615||1.4184|||||||||||||||||||
russ2000_1255|MSEX|19960625|19960615|19960615|1.822||16.4963|||6.5268|8.0649|68.9696|12.3995||||||||||||
russ2000_1255|MSEX|19960627|19960615|19960615||1.4399|||||||||||||||||||
russ2000_1255|MSEX|19960628|19960615|19960615||||8.3118|||||||||||||||||
russ2000_1255|MSEX|19960630|19960615|19960615|||||||||||||||||||9.6|3.7|1.3
russ2000_1255|MSEX|19960708|19960715|19960715|||||3011||||||||||||||||
russ2000_1255|MSEX|19960709|19960715|19960715|1.8401|||||6.5268|7.7037|68.9696|12.9807||||||||||||
russ2000_1255|MSEX|19960711|19960715|19960715||1.4279|||||||||||||||||||
russ2000_1255|MSEX|19960724|19960715|19960715|1.8401|||||6.5268|7.7037|68.9696|12.9807||||||||||||
russ2000_1255|MSEX|19960725|19960715|19960715||1.3958|||||||||||||||||||
russ2000_1255|MSEX|19960731|19960715|19960715||||8.2498|||||||||||||||||
russ2000_1255|MSEX|19960807|19960815|19960815|1.8264|||||6.5758|7.7616|68.4552|12.8839||||||||||||
russ2000_1255|MSEX|19960808|19960815|19960815||1.4173|||11251||||||||||||||||
russ2000_1255|MSEX|19960821|19960815|19960815|1.8541|||||6.4777|7.6458|69.4924|13.0791||||||||||||
russ2000_1255|MSEX|19960822|19960815|19960815||1.4817|||||||||||||||||||
russ2000_1255|MSEX|19960830|19960815|19960815||||8.2498|||||||||||||||||
russ2000_1255|MSEX|19960904|19960915|19960915|1.8818|||||6.3823|7.5332|70.5313|13.2746||||||||||||
russ2000_1255|MSEX|19960905|19960915|19960915||1.4603|||||||||||||||||||
russ2000_1255|MSEX|19960906|19960915|19960915|||||18299||||||||||||||||
russ2000_1255|MSEX|19960918|19960915|19960915|1.9371|||||6.2001|7.3181|72.604|13.6647||||||||||||
russ2000_1255|MSEX|19960919|19960915|19960915||1.4603|||||||||||||||||||
russ2000_1255|MSEX|19960930|19960915|19960915||||8.6248|||||||||||||||9.9|3.9|1.5
russ2000_1255|MSEX|19961002|19961015|19961015|1.9808|||||6.2001|6.6892|73.2865|14.9494||||||||||||
russ2000_1255|MSEX|19961003|19961015|19961015||1.5416|||||||||||||||||||
russ2000_1255|MSEX|19961008|19961015|19961015|||||675||||||||||||||||
russ2000_1255|MSEX|19961016|19961015|19961015|2.0657|||||5.9453|6.4143|76.4273|15.5901||||||||||||
russ2000_1255|MSEX|19961017|19961015|19961015||1.5095|||||||||||||||||||
russ2000_1255|MSEX|19961030|19961015|19961015|2.0374|||||6.0277|6.5033|75.3822|15.3769||||||||||||
russ2000_1255|MSEX|19961031|19961015|19961015||1.5416||9|||||||||||||||||
russ2000_1255|MSEX|19961108|19961115|19961115|||||1487||||||||||||||||
russ2000_1255|MSEX|19961113|19961115|19961115|2.0374|||||6.0555|6.5033|75.3822|15.3769||||||||||||
russ2000_1255|MSEX|19961114|19961115|19961115||1.5416|||||||||||||||||||
russ2000_1255|MSEX|19961127|19961115|19961115|1.9525|||||6.3189|6.7862|72.2395|14.7358||||||||||||
russ2000_1255|MSEX|19961129|19961115|19961115||1.4773||8.6248|||||||||||||||||
russ2000_1255|MSEX|19961206|19961215|19961215|||||113||||||||||||||||
russ2000_1255|MSEX|19961211|19961215|19961215|1.9243|||||6.4117|6.8858|71.1943|14.5226||||||||||||
russ2000_1255|MSEX|19961213|19961215|19961215||1.4773|||||||||||||||||||
russ2000_1255|MSEX|19961226|19961215|19961215|1.9808|||||6.2287|6.6892|73.2865|14.9494||||||||||||
russ2000_1255|MSEX|19961227|19961215|19961215||1.4667|||||||||||||||||||
russ2000_1255|MSEX|19961231|19961215|19961215||||8.5|||||||||||||||9.2|3|1.2
russ2000_1255|MSEX|19970108|19970115|19970115|||||199||||||||||||||||
russ2000_1255|MSEX|19970109|19970115|19970115|1.9068|||||6.4117|7.0624|71.4493|14.1596||||||||||||
russ2000_1255|MSEX|19970110|19970115|19970115||1.5163|||||||||||||||||||
russ2000_1255|MSEX|19970123|19970115|19970115|1.9628|||||6.2287|6.8608|73.549|14.5757||||||||||||
russ2000_1255|MSEX|19970124|19970115|19970115||1.4522|||||||||||||||||||
russ2000_1255|MSEX|19970131|19970115|19970115||||8.8748|||||||||||||||||
russ2000_1255|MSEX|19970206|19970215|19970215|1.9523|||||6.2623|6.8978|73.1539|14.4974||||||||||||
russ2000_1255|MSEX|19970207|19970215|19970215||1.4735|||3657||||||||||||||||
russ2000_1255|MSEX|19970220|19970215|19970215|1.9348|||||6.3769|6.9602|72.4983|14.3674||||||||||||
russ2000_1255|MSEX|19970221|19970215|19970215||1.4735|||||||||||||||||||
russ2000_1255|MSEX|19970228|19970215|19970215||||8.6248|||||||||||||||||
russ2000_1255|MSEX|19970306|19970315|19970315|1.9068|||||6.4705|7.0624|71.4493|14.1596||||||||||||
russ2000_1255|MSEX|19970307|19970315|19970315||1.4522|||8027||||||||||||||||
russ2000_1255|MSEX|19970320|19970315|19970315|1.9068|||||6.4705|7.0624|71.7103|14.1596||||||||||||
russ2000_1255|MSEX|19970321|19970315|19970315||1.4575|||||||||||||||||||
russ2000_1255|MSEX|19970331|19970315|19970315||||8.9378|||||||||||||||9.3|3.3|1.3
russ2000_1255|MSEX|19970403|19970415|19970415|1.8894|||||6.4705|7.2389|71.6703|13.8142||||||||||||
russ2000_1255|MSEX|19970407|19970415|19970415||1.4479|||||||||||||||||||
russ2000_1255|MSEX|19970408|19970415|19970415|||||625||||||||||||||||
russ2000_1255|MSEX|19970417|19970415|19970415|1.8894|||||6.4705|7.2389|71.6703|13.8142||||||||||||
russ2000_1255|MSEX|19970421|19970415|19970415||1.4691|||||||||||||||||||
russ2000_1255|MSEX|19970430|19970415|19970415||||8.5|||||||||||||||||
russ2000_1255|MSEX|19970502|19970515|19970515|1.9033|||||6.4231|7.1858|72.1997|13.9163||||||||||||
russ2000_1255|MSEX|19970505|19970515|19970515||1.4691|||||||||||||||||||
russ2000_1255|MSEX|19970508|19970515|19970515|||||3175||||||||||||||||
russ2000_1255|MSEX|19970516|19970515|19970515|1.82|||||6.7783|7.5149|69.0379|13.3068||||||||||||
russ2000_1255|MSEX|19970519|19970515|19970515||1.4479|||||||||||||||||||
russ2000_1255|MSEX|19970530|19970515|19970515|1.82|||8.1878||6.7783|7.5149|69.0379|13.3068||||||||||||
russ2000_1255|MSEX|19970602|19970615|19970615||1.4266|||||||||||||||||||
russ2000_1255|MSEX|19970606|19970615|19970615|||||1105||||||||||||||||
russ2000_1255|MSEX|19970613|19970615|19970615|1.82|||||6.7783|7.5149|69.0379|13.3068||||||||||||
russ2000_1255|MSEX|19970616|19970615|19970615||1.3947|||||||||||||||||||
russ2000_1255|MSEX|19970627|19970615|19970615|1.8894|||||6.5293|7.2389|71.6703|13.8142||||||||||||
russ2000_1255|MSEX|19970630|19970615|19970615||1.4622||8.6248|||||||||||||||9.9|3.5|1.3
russ2000_1255|MSEX|19970708|19970715|19970715|||||1131||||||||||||||||
russ2000_1255|MSEX|19970711|19970715|19970715|1.8746|||||6.5293|7.2389|71.9083|13.8142||||||||||||
russ2000_1255|MSEX|19970714|19970715|19970715||1.3986|||||||||||||||||||
russ2000_1255|MSEX|19970725|19970715|19970715|1.8194|||||6.7274|7.4585|69.7916|13.4076||||||||||||
russ2000_1255|MSEX|19970728|19970715|19970715||1.4305|||||||||||||||||||
russ2000_1255|MSEX|19970731|19970715|19970715||||8.5|||||||||||||||||
russ2000_1255|MSEX|19970808|19970815|19970815|2.0399||||2101|6.0001|6.6521|78.2512|15.0328||||||||||||
russ2000_1255|MSEX|19970811|19970815|19970815||1.5682|||||||||||||||||||
russ2000_1255|MSEX|19970822|19970815|19970815|2.0951|||||5.8947|6.4769|80.3681|15.4394||||||||||||
russ2000_1255|MSEX|19970825|19970815|19970815||1.6106|||||||||||||||||||
russ2000_1255|MSEX|19970829|19970815|19970815||||9.1248|||||||||||||||||
russ2000_1255|MSEX|19970905|19970915|19970915|2.0468|||||6.0339|6.6299|78.5135|15.0831||||||||||||
russ2000_1255|MSEX|19970908|19970915|19970915||1.547|||1513||||||||||||||||
russ2000_1255|MSEX|19970919|19970915|19970915|2.0263|||||6.095|6.697|77.7267|14.932||||||||||||
russ2000_1255|MSEX|19970922|19970915|19970915||1.547|||||||||||||||||||
russ2000_1255|MSEX|19970930|19970915|19970915||||9.0618|||||||||||||||11|4.4|1.9
russ2000_1255|MSEX|19971003|19971015|19971015|1.9446||1.1636|||6.1371|7.1819|77.6126|13.924||||||||||||
russ2000_1255|MSEX|19971006|19971015|19971015||1.5487|||||||||||||||||||
russ2000_1255|MSEX|19971008|19971015|19971015|||||1211||||||||||||||||
russ2000_1255|MSEX|19971017|19971015|19971015|1.9581||1.1717|||6.095|7.1326|78.1485|14.0201||||||||||||
russ2000_1255|MSEX|19971020|19971015|19971015||1.5487|||||||||||||||||||
russ2000_1255|MSEX|19971031|19971015|19971015|1.9248||1.1518|9.0318||6.2003|7.2558|76.8216|13.7821||||||||||||
russ2000_1255|MSEX|19971103|19971115|19971115||1.5278|||||||||||||||||||
russ2000_1255|MSEX|19971107|19971115|19971115|||||2995||||||||||||||||
russ2000_1255|MSEX|19971114|19971115|19971115|1.9847||1.1876|||6.04|7.0369|79.2116|14.2109||||||||||||
russ2000_1255|MSEX|19971117|19971115|19971115||1.5487|||||||||||||||||||
russ2000_1255|MSEX|19971128|19971115|19971115|1.9979||1.1955|9.3748||6.0001|6.9903|79.739|14.3055||||||||||||
russ2000_1255|MSEX|19971201|19971215|19971215||1.6011|||||||||||||||||||
russ2000_1255|MSEX|19971208|19971215|19971215|||||3397||||||||||||||||
russ2000_1255|MSEX|19971212|19971215|19971215|1.9713||1.1796|||6.0812|7.0848|78.6758|14.1147||||||||||||
russ2000_1255|MSEX|19971215|19971215|19971215||1.6011|||||||||||||||||||
russ2000_1255|MSEX|19971226|19971215|19971215|2.2245||1.3311|||5.389|6.2784|88.7803|15.9275||||||||||||
russ2000_1255|MSEX|19971230|19971215|19971215||1.8418|||||||||||||||||||
russ2000_1255|MSEX|19971231|19971215|19971215||||11.2497|||||||||||||||10.1|3.6|1.4
russ2000_1255|MSEX|19980108|19980115|19980115|||||2377||||||||||||||||
russ2000_1255|MSEX|19980109|19980115|19980115|2.3701||1.5434|||5.0563|5.9807|94.9351|16.7205||||||||||||
russ2000_1255|MSEX|19980113|19980115|19980115||1.7501|||||||||||||||||||
russ2000_1255|MSEX|19980123|19980115|19980115|2.2437||1.4612|||5.3409|6.3174|89.8747|15.8293||||||||||||
russ2000_1255|MSEX|19980127|19980115|19980115||1.7292|||||||||||||||||||
russ2000_1255|MSEX|19980130|19980115|19980115||||10.3437|||||||||||||||||
russ2000_1255|MSEX|19980206|19980215|19980215|2.1837||1.4221||1333|5.4879|6.4912|87.4683|15.4054||||||||||||
russ2000_1255|MSEX|19980210|19980215|19980215||1.7292|||||||||||||||||||
russ2000_1255|MSEX|19980220|19980215|19980215|2.2098||1.4391|||5.4471|6.4144|88.515|15.5898||||||||||||
russ2000_1255|MSEX|19980224|19980215|19980215||1.7392|||||||||||||||||||
russ2000_1255|MSEX|19980227|19980215|19980215||||10.3099|||||||||||||||||
russ2000_1255|MSEX|19980306|19980315|19980315|2.1699||1.4131||279|5.5473|6.5325|86.9154|15.3081||||||||||||
russ2000_1255|MSEX|19980310|19980315|19980315||1.7028|||||||||||||||||||
russ2000_1255|MSEX|19980320|19980315|19980315|2.1832||1.4217|||5.5135|6.4927|88.2192|15.402||||||||||||
russ2000_1255|MSEX|19980324|19980315|19980315||1.702|||||||||||||||||||
russ2000_1255|MSEX|19980331|19980315|19980315||||9.9975|||||||||||||||9.8|3.6|1.3
russ2000_1255|MSEX|19980403|19980415|19980415|2.0849||2.3309|||5.6869|6.5961|85.4978|15.1604||||||||||||
russ2000_1255|MSEX|19980407|19980415|19980415||1.6163|||1983||||||||||||||||
russ2000_1255|MSEX|19980417|19980415|19980415|2.098||2.3456|||5.6514|6.5549|86.0355|15.2557||||||||||||
russ2000_1255|MSEX|19980421|19980415|19980415||1.6163|||||||||||||||||||
russ2000_1255|MSEX|19980430|19980415|19980415||||9.9975|||||||||||||||||
russ2000_1255|MSEX|19980501|19980515|19980515|2.0652||2.3089|||5.7411|6.659|84.6912|15.0174||||||||||||
russ2000_1255|MSEX|19980505|19980515|19980515||1.6681|||||||||||||||||||
russ2000_1255|MSEX|19980508|19980515|19980515|||||2395||||||||||||||||
russ2000_1255|MSEX|19980515|19980515|19980515|2.098||2.3456|||5.6764|6.5549|86.0355|15.2557||||||||||||
russ2000_1255|MSEX|19980519|19980515|19980515||1.7199|||||||||||||||||||
russ2000_1255|MSEX|19980529|19980515|19980515|2.1045||2.3529|10.0287||5.6587|6.5345|86.3044|15.3034||||||||||||
russ2000_1255|MSEX|19980602|19980615|19980615||1.7406|||||||||||||||||||
russ2000_1255|MSEX|19980608|19980615|19980615|||||2369||||||||||||||||
russ2000_1255|MSEX|19980612|19980615|19980615|2.1242||2.3749|||5.6063|6.474|87.111|15.4464||||||||||||
russ2000_1255|MSEX|19980616|19980615|19980615||1.6577|||||||||||||||||||
russ2000_1255|MSEX|19980626|19980615|19980615|2.098||2.3456|||5.6764|6.5549|86.0355|15.2557||||||||||||
russ2000_1255|MSEX|19980630|19980615|19980615||1.6589||10.1225|||||||||||||||10.6|4|1.6
russ2000_1255|MSEX|19980708|19980715|19980715|||||1073||||||||||||||||
russ2000_1255|MSEX|19980710|19980715|19980715|2.1497||1.5743|||5.4712|6.5109|90.0917|15.3588||||||||||||
russ2000_1255|MSEX|19980714|19980715|19980715||1.6998|||||||||||||||||||
russ2000_1255|MSEX|19980724|19980715|19980715|2.1886||1.6027|||5.3741|6.3953|91.7198|15.6364||||||||||||
russ2000_1255|MSEX|19980728|19980715|19980715||1.7617|||||||||||||||||||
russ2000_1255|MSEX|19980731|19980715|19980715||||10.7807|||||||||||||||||
russ2000_1255|MSEX|19980807|19980815|19980815|2.2279||1.6316||4349|5.2791|6.2824|93.369|15.9176||||||||||||
russ2000_1255|MSEX|19980811|19980815|19980815||1.7715|||||||||||||||||||
russ2000_1255|MSEX|19980821|19980815|19980815|2.2015||1.6122|||5.366|6.3577|92.2625|15.7289||||||||||||
russ2000_1255|MSEX|19980825|19980815|19980815||1.7613|||||||||||||||||||
russ2000_1255|MSEX|19980831|19980815|19980815||||10.3724|||||||||||||||||
russ2000_1255|MSEX|19980904|19980915|19980915|2.1756||1.5932|||5.4299|6.4334|91.1771|15.5439||||||||||||
russ2000_1255|MSEX|19980908|19980915|19980915||1.7101|||3243||||||||||||||||
russ2000_1255|MSEX|19980918|19980915|19980915|2.1238||1.5553|||5.5623|6.5903|89.0062|15.1738||||||||||||
russ2000_1255|MSEX|19980922|19980915|19980915||1.7408|||||||||||||||||||
russ2000_1255|MSEX|19980930|19980915|19980915||||10.7161|||||||||||||||12.1|4.9|2.3
russ2000_1255|MSEX|19981002|19981015|19981015|2.2623||1.6973|||5.1248|6.4318|97.1371|15.5478||||||||||||
russ2000_1255|MSEX|19981006|19981015|19981015||1.8944|||||||||||||||||||
russ2000_1255|MSEX|19981008|19981015|19981015|||||669||||||||||||||||
russ2000_1255|MSEX|19981016|19981015|19981015|2.3258||1.745|||4.9848|6.2561|99.8656|15.9845||||||||||||
russ2000_1255|MSEX|19981020|19981015|19981015||1.7788|||||||||||||||||||
russ2000_1255|MSEX|19981030|19981015|19981015|2.2623||1.6973|11.1222||5.1248|6.4318|97.1371|15.5478||||||||||||
russ2000_1255|MSEX|19981103|19981115|19981115||1.8894|||||||||||||||||||
russ2000_1255|MSEX|19981106|19981115|19981115|||||1581||||||||||||||||
russ2000_1255|MSEX|19981113|19981115|19981115|2.4148||1.8117|||4.8433|6.0256|103.6856|16.5959||||||||||||
russ2000_1255|MSEX|19981117|19981115|19981115||1.9296|||||||||||||||||||
russ2000_1255|MSEX|19981127|19981115|19981115|2.4656||1.8499|||4.7434|5.9013|105.8685|16.9453||||||||||||
russ2000_1255|MSEX|19981130|19981115|19981115||||12.4969|||||||||||||||||
russ2000_1255|MSEX|19981201|19981215|19981215||1.9899|||||||||||||||||||
russ2000_1255|MSEX|19981208|19981215|19981215|||||2091||||||||||||||||
russ2000_1255|MSEX|19981214|19981215|19981215|2.5038||1.8785|||4.6712|5.8115|107.5056|17.2074||||||||||||
russ2000_1255|MSEX|19981215|19981215|19981215||2.01|||||||||||||||||||
russ2000_1255|MSEX|19981228|19981215|19981215|2.5038||1.8785|||4.6712|5.8115|107.5056|17.2074||||||||||||
russ2000_1255|MSEX|19981229|19981215|19981215||1.9597|||||||||||||||||||
russ2000_1255|MSEX|19981231|19981215|19981215||||12.122|||||||||||||||10.7|3.9|1.3
russ2000_1255|MSEX|19990108|19990115|19990115|||||6277||||||||||||||||
russ2000_1255|MSEX|19990111|19990115|19990115|2.5858||2.9422|||4.6476|5.6985|121.1099|17.5484||||||||||||
russ2000_1255|MSEX|19990112|19990115|19990115||1.8157|||||||||||||||||||
russ2000_1255|MSEX|19990125|19990115|19990115|2.5727||2.9273|||4.6712|5.7274|120.4982|17.4598||||||||||||
russ2000_1255|MSEX|19990126|19990115|19990115||1.8157|||||||||||||||||||
russ2000_1255|MSEX|19990129|19990115|19990115||||11.997|||||||||||||||||
russ2000_1255|MSEX|19990208|19990215|19990215|2.2462||2.5559|||5.3501|6.5599|105.2066|15.2441||||||||||||
russ2000_1255|MSEX|19990209|19990215|19990215||1.5773|||161||||||||||||||||
russ2000_1255|MSEX|19990222|19990215|19990215|2.2462||2.5559|||5.3966|6.5599|105.2066|15.2441||||||||||||
russ2000_1255|MSEX|19990223|19990215|19990215||1.5773|||||||||||||||||||
russ2000_1255|MSEX|19990226|19990215|19990215||||10.8723|||||||||||||||||
russ2000_1255|MSEX|19990308|19990315|19990315|2.3246||2.645|||5.2147|6.3388|108.8766|15.7758||||||||||||
russ2000_1255|MSEX|19990309|19990315|19990315||1.6323|||||||||||||||||||
russ2000_1255|MSEX|19990310|19990315|19990315|||||977||||||||||||||||
russ2000_1255|MSEX|19990322|19990315|19990315|2.4813||2.8233|||4.8854|5.9385|116.549|16.8394||||||||||||
russ2000_1255|MSEX|19990323|19990315|19990315||1.683|||||||||||||||||||
russ2000_1255|MSEX|19990331|19990315|19990315||||12.1845|||||||||||||||11.6799|3.4799|1.5
russ2000_1255|MSEX|19990405|19990415|19990415|2.4104||1.9719|||4.9638|6.0765|114.662|16.4567||||||||||||
russ2000_1255|MSEX|19990406|19990415|19990415||1.7022|||||||||||||||||||
russ2000_1255|MSEX|19990412|19990415|19990415|||||0||||||||||||||||
russ2000_1255|MSEX|19990419|19990415|19990415|2.3138||1.8928|||5.1712|6.3304|110.0632|15.7967||||||||||||
russ2000_1255|MSEX|19990420|19990415|19990415||1.6427|||||||||||||||||||
russ2000_1255|MSEX|19990430|19990415|19990415||||11.0597|||||||||||||||||
russ2000_1255|MSEX|19990503|19990515|19990515|2.288||1.8717|||5.2294|6.4018|108.8369|15.6207||||||||||||
russ2000_1255|MSEX|19990504|19990515|19990515||1.5924|||||||||||||||||||
russ2000_1255|MSEX|19990511|19990515|19990515|||||999||||||||||||||||
russ2000_1255|MSEX|19990517|19990515|19990515|2.2815||1.8665|||5.2894|6.4199|108.5303|15.5767||||||||||||
russ2000_1255|MSEX|19990518|19990515|19990515||1.6656|||||||||||||||||||
russ2000_1255|MSEX|19990528|19990515|19990515||||11.8408|||||||||||||||||
russ2000_1255|MSEX|19990601|19990615|19990615|2.5587|1.8166|2.0932|||4.7165|5.7245|121.7134|17.4688||||||||||||
russ2000_1255|MSEX|19990610|19990615|19990615|||||299||||||||||||||||
russ2000_1255|MSEX|19990615|19990615|19990615|2.5909|1.8395|2.1195|||4.6578|5.6533|123.2463|17.6888||||||||||||
russ2000_1255|MSEX|19990629|19990615|19990615|2.6038|1.8486|2.1301|||4.6348|5.6253|123.8595|17.7768||||||||||||
russ2000_1255|MSEX|19990630|19990615|19990615||||12.5594|||||||||||||||13.8|4.9|2.6
russ2000_1255|MSEX|19990712|19990715|19990715|||||145||||||||||||||||
russ2000_1255|MSEX|19990713|19990715|19990715|2.5453|1.8441|0.9544|||4.567|6.1679|125.9552|16.2131||||||||||||
russ2000_1255|MSEX|19990727|19990715|19990715|2.5826|1.8711|0.9684|||4.5011|6.0789|127.7984|16.4504||||||||||||
russ2000_1255|MSEX|19990730|19990715|19990715||||12.9343|||||||||||||||||
russ2000_1255|MSEX|19990810|19990815|19990815|2.5205|1.8262|0.9451||0|4.6119|6.2286|124.7263|16.0549||||||||||||
russ2000_1255|MSEX|19990824|19990815|19990815|2.8681|2.078|1.0755|||4.0876|5.4736|141.93|18.2694||||||||||||
russ2000_1255|MSEX|19990831|19990815|19990815||||14.9963|||||||||||||||||
russ2000_1255|MSEX|19990907|19990915|19990915|3.2779|2.3749|1.2291|||3.5766|4.7894|162.2057|20.8793||||||||||||
russ2000_1255|MSEX|19990910|19990915|19990915|||||1939||||||||||||||||
russ2000_1255|MSEX|19990921|19990915|19990915|3.0916|2.24|1.1593|||3.7921|5.078|152.9894|19.693||||||||||||
russ2000_1255|MSEX|19990930|19990915|19990915||||15.0587|||||||||||||||15.4|5.9|2.8
russ2000_1255|MSEX|19991005|19991015|19991015|2.9251|2.1472|1.504|||3.8857|5.3022|150.0925|18.8602||||||||||||
russ2000_1255|MSEX|19991012|19991015|19991015|||||1231||||||||||||||||
russ2000_1255|MSEX|19991019|19991015|19991015|2.8649|2.1031|1.473|||3.9673|5.4136|147.0042|18.4721||||||||||||
russ2000_1255|MSEX|19991029|19991015|19991015||||15.4961|||||||||||||||||
russ2000_1255|MSEX|19991102|19991115|19991115|3.0695|2.2533|1.5782|||3.7029|5.0527|157.5045|19.7916||||||||||||
russ2000_1255|MSEX|19991110|19991115|19991115|||||711||||||||||||||||
russ2000_1255|MSEX|19991116|19991115|19991115|3.1297|2.2975|1.6092|||3.6624|4.9555|160.5928|20.1796||||||||||||
russ2000_1255|MSEX|19991130|19991115|19991115|3.3343|2.4477|1.7144|17.3082||3.4377|4.6514|171.0931|21.4991||||||||||||
russ2000_1255|MSEX|19991210|19991215|19991215|||||229||||||||||||||||
russ2000_1255|MSEX|19991214|19991215|19991215|3.0454|2.2356|1.5659|||3.7638|5.0926|156.2691|19.6363||||||||||||
russ2000_1255|MSEX|19991228|19991215|19991215|2.9371|2.1561|1.5102|||3.9026|5.2804|150.7102|18.9378||||||||||||
russ2000_1255|MSEX|19991231|19991215|19991215||||15.996|||||||||||||||12.6|4|1.1
russ2000_1255|MSEX|20000111|20000115|20000115|2.9643|2.1772|2.3857||173|3.8319|4.9268|153.4896|20.2973||||||||||||
russ2000_1255|MSEX|20000125|20000115|20000115|3.0001|2.2034|2.4145|||3.7862|4.868|155.3426|20.5423||||||||||||
russ2000_1255|MSEX|20000131|20000115|20000115||||15.3087|||||||||||||||||
russ2000_1255|MSEX|20000208|20000215|20000215|2.8749|2.1114|2.3137|||3.9512|5.0801|148.8572|19.6847||||||||||||
russ2000_1255|MSEX|20000210|20000215|20000215|||||49||||||||||||||||
russ2000_1255|MSEX|20000222|20000215|20000215|2.5647|1.8837|2.0641|||4.4662|5.6944|132.7979|17.561||||||||||||
russ2000_1255|MSEX|20000229|20000215|20000215||||13.1842|||||||||||||||||
russ2000_1255|MSEX|20000307|20000315|20000315|2.7675|2.0326|2.2273|||4.1389|5.2772|143.2982|18.9496||||||||||||
russ2000_1255|MSEX|20000310|20000315|20000315|||||5291||||||||||||||||
russ2000_1255|MSEX|20000321|20000315|20000315|2.6959|2.0076|2.1697|||4.2488|5.4173|141.5353|18.4595||||||||||||
russ2000_1255|MSEX|20000331|20000315|20000315||||14.4964|||||||||||||||12.9811|3.8043|0.9061
russ2000_1255|MSEX|20000404|20000415|20000415|2.7483|2.0714||||4.1389|4.8628|145.2929|20.5644||||||||||||
russ2000_1255|MSEX|20000411|20000415|20000415|||||1945||||||||||||||||
russ2000_1255|MSEX|20000418|20000415|20000415|2.7483|2.0714||||4.1389|4.8628|145.2929|20.5644||||||||||||
russ2000_1255|MSEX|20000428|20000415|20000415||||14.4651|||||||||||||||||
russ2000_1255|MSEX|20000502|20000515|20000515|2.6772|2.0178||||4.2488|4.9919|141.5353|20.0325||||||||||||
russ2000_1255|MSEX|20000510|20000515|20000515|||||303||||||||||||||||
russ2000_1255|MSEX|20000516|20000515|20000515|2.6891|2.0268||||4.2653|4.9699|142.1616|20.1212||||||||||||
russ2000_1255|MSEX|20000530|20000515|20000515|2.7483|2.0714||||4.1734|4.8628|145.2929|20.5644||||||||||||
russ2000_1255|MSEX|20000531|20000515|20000515||||14.4964|||||||||||||||||
russ2000_1255|MSEX|20000612|20000615|20000615|||||449||||||||||||||||
russ2000_1255|MSEX|20000613|20000615|20000615|2.772|2.0893||||4.1378|4.8212|146.5454|20.7417||||||||||||
russ2000_1255|MSEX|20000627|20000615|20000615|2.7246|2.0535||||4.2097|4.9051|144.0404|20.3871||||||||||||
russ2000_1255|MSEX|20000630|20000615|20000615||||14.3089|||||||||||||||14.0572|4.4812|1.3685
russ2000_1255|MSEX|20000711|20000715|20000715|2.6651|2.0017|||655|4.3225|4.1782|140.5165|23.9336||||||||||||
russ2000_1255|MSEX|20000725|20000715|20000715|2.6294|1.9748||||4.3811|4.2349|138.6346|23.6131||||||||||||
russ2000_1255|MSEX|20000731|20000715|20000715||||13.9965|||||||||||||||||
russ2000_1255|MSEX|20000808|20000815|20000815|2.6651|2.0017||||4.3225|4.1782|140.5165|23.9336||||||||||||
russ2000_1255|MSEX|20000810|20000815|20000815|||||2753||||||||||||||||
russ2000_1255|MSEX|20000822|20000815|20000815|2.7603|2.0731||||4.2079|4.0341|145.535|24.7884||||||||||||
russ2000_1255|MSEX|20000831|20000815|20000815||||14.5589|||||||||||||||||
russ2000_1255|MSEX|20000905|20000915|20000915|2.7365|2.0553||||4.2445|4.0692|144.2804|24.5747||||||||||||
russ2000_1255|MSEX|20000912|20000915|20000915|||||5511||||||||||||||||
russ2000_1255|MSEX|20000919|20000915|20000915|2.7127|2.0374||||4.2817|4.1049|143.0257|24.361||||||||||||
russ2000_1255|MSEX|20000929|20000915|20000915||||14.6214|||||||||||||||||
russ2000_1255|MSEX|20000930|20000915|20000915|||||||||||||||||||14.387|4.8365|1.5374
russ2000_1255|MSEX|20001003|20001015|20001015|2.8081|2.0472||||4.2538|3.2055|144.2463|31.1964||||||||||||
russ2000_1255|MSEX|20001010|20001015|20001015|||||4191||||||||||||||||
russ2000_1255|MSEX|20001017|20001015|20001015|2.7897|2.0338||||4.2817|3.2266|143.3036|30.9925||||||||||||
russ2000_1255|MSEX|20001031|20001015|20001015|2.6674|1.9446||13.6216||4.4781|3.3746|137.0183|29.6332||||||||||||
russ2000_1255|MSEX|20001110|20001115|20001115|||||1889||||||||||||||||
russ2000_1255|MSEX|20001114|20001115|20001115|2.753|2.007||||4.3566|3.2696|141.418|30.5847||||||||||||
russ2000_1255|MSEX|20001128|20001115|20001115|2.802|2.0427||||4.2805|3.2125|143.9321|31.1284||||||||||||
russ2000_1255|MSEX|20001130|20001115|20001115||||14.6214|||||||||||||||||
russ2000_1255|MSEX|20001212|20001215|20001215|3.1323|2.2835|||20701|3.8291|2.8737|160.9022|34.7986||||||||||||
russ2000_1255|MSEX|20001226|20001215|20001215|3.1813|2.3192||||3.7701|2.8295|163.4163|35.3423||||||||||||
russ2000_1255|MSEX|20001229|20001215|20001215||||16.8708|||||||||||||||||
russ2000_1255|MSEX|20001231|20001215|20001215|||||||||||||||||||13.0512|4.3979|1.493
russ2000_1255|MSEX|20010109|20010115|20010115|2.9547|2.214|||143|3.9526|3.259|156.387|30.6846||||||||||||
russ2000_1255|MSEX|20010123|20010115|20010115|3.1215|2.339||||3.7414|3.0848|165.2153|32.4168||||||||||||
russ2000_1255|MSEX|20010131|20010115|20010115||||16.4022|||||||||||||||||
russ2000_1255|MSEX|20010206|20010215|20010215|2.9428|2.2051||||3.9686|3.2722|155.7564|30.5609||||||||||||
russ2000_1255|MSEX|20010212|20010215|20010215|||||383||||||||||||||||
russ2000_1255|MSEX|20010220|20010215|20010215|2.9666|2.2229||||3.9528|3.2459|157.0176|30.8083||||||||||||
russ2000_1255|MSEX|20010228|20010215|20010215||||15.0587|||||||||||||||||
russ2000_1255|MSEX|20010306|20010315|20010315|2.9547|2.214||||3.9687|3.259|156.387|30.6846||||||||||||
russ2000_1255|MSEX|20010312|20010315|20010315|||||981||||||||||||||||
russ2000_1255|MSEX|20010320|20010315|20010315|2.9308|2.2011||||4.001|3.2855|155.4716|30.4372||||||||||||
russ2000_1255|MSEX|20010330|20010315|20010315||||15.1212|||||||||||||||||
russ2000_1255|MSEX|20010331|20010315|20010315|||||||||||||||||||13.1439|3.8725|0.8837
russ2000_1255|MSEX|20010403|20010415|20010415|2.8752|2.1737||||4.0755|3.3135|152.6276|30.1792||||||||||||
russ2000_1255|MSEX|20010409|20010415|20010415|||||1845||||||||||||||||
russ2000_1255|MSEX|20010417|20010415|20010415|2.9202|2.2078||||4.0127|3.2625|155.0166|30.6516||||||||||||
russ2000_1255|MSEX|20010430|20010415|20010415||||15.5711|||||||||||||||||
russ2000_1255|MSEX|20010501|20010515|20010515|2.9335|2.2179||||3.9945|3.2476|155.7244|30.7915||||||||||||
russ2000_1255|MSEX|20010510|20010515|20010515|||||1631||||||||||||||||
russ2000_1255|MSEX|20010515|20010515|20010515|3.0935|2.3388||||3.8033|3.0797|164.2185|32.471||||||||||||
russ2000_1255|MSEX|20010529|20010515|20010515|3.3383|2.5239||||3.5244|2.8539|177.2124|35.0403||||||||||||
russ2000_1255|MSEX|20010531|20010515|20010515||||17.8505|||||||||||||||||
russ2000_1255|MSEX|20010612|20010615|20010615|3.0488|2.305|||909|3.8591|3.1249|161.8422|32.0012||||||||||||
russ2000_1255|MSEX|20010626|20010615|20010615|3.2526|2.4591||||3.6173|2.9291|172.662|34.1406||||||||||||
russ2000_1255|MSEX|20010629|20010615|20010615||||17.0008|||||||||||||||||
russ2000_1255|MSEX|20010630|20010615|20010615|||||||||||||||||||14.7537|16.121|1.9181
russ2000_1255|MSEX|20010710|20010715|20010715|3.0757|2.3335|||82761|3.7858|3.3726|165.2656|29.6508||||||||||||
russ2000_1255|MSEX|20010724|20010715|20010715|3.1483|2.3886||||3.6985|3.2948|169.1655|30.3505||||||||||||
russ2000_1255|MSEX|20010731|20010715|20010715||||16.7158|||||||||||||||||
russ2000_1255|MSEX|20010807|20010815|20010815|3.0757|2.3335||||3.7858|3.3726|165.2656|29.6508||||||||||||
russ2000_1255|MSEX|20010810|20010815|20010815|||||22287||||||||||||||||
russ2000_1255|MSEX|20010821|20010815|20010815|3.104|2.3549||||3.7665|3.3419|166.785|29.9235||||||||||||
russ2000_1255|MSEX|20010831|20010815|20010815||||16.7308|||||||||||||||||
russ2000_1255|MSEX|20010904|20010915|20010915|3.2028|2.4299||||3.6502|3.2387|172.096|30.8763||||||||||||
russ2000_1255|MSEX|20010905|20010915|20010915|||||24405||||||||||||||||
russ2000_1255|MSEX|20010918|20010915|20010915|3.1765|2.41||||3.6804|3.2655|170.685|30.6232||||||||||||
russ2000_1255|MSEX|20010928|20010915|20010915||||16.4959|||||||||||||||||
russ2000_1255|MSEX|20010930|20010915|20010915|||||||||||||||||||16.0654|6.114|2.3735
russ2000_1255|MSEX|20011002|20011015|20011015|3.027|2.3296|0.7065|||3.7562|3.8174|167.4092|26.1956||||||||||||
russ2000_1255|MSEX|20011010|20011015|20011015|||||12523||||||||||||||||
russ2000_1255|MSEX|20011016|20011015|20011015|3.0848|2.3741|0.72|||3.6859|3.746|170.6033|26.6954||||||||||||
russ2000_1255|MSEX|20011030|20011015|20011015|3.0939|2.3811|0.7222|||3.675|3.7349|171.1103|26.7747||||||||||||
russ2000_1255|MSEX|20011031|20011015|20011015||||16.7408|||||||||||||||||
russ2000_1255|MSEX|20011112|20011115|20011115|||||10605||||||||||||||||
russ2000_1255|MSEX|20011113|20011115|20011115|3.0619|2.3565|0.7147|||3.7284|3.774|169.3358|26.497||||||||||||
russ2000_1255|MSEX|20011127|20011115|20011115|2.9958|2.3057|0.6993|||3.8106|3.8572|165.6855|25.9258||||||||||||
russ2000_1255|MSEX|20011130|20011115|20011115||||16.7958|||||||||||||||||
russ2000_1255|MSEX|20011211|20011215|20011215|3.0802|2.3706|0.719||9977|3.7063|3.7515|170.3498|26.6557||||||||||||
russ2000_1255|MSEX|20011226|20011215|20011215|3.1353|2.413|0.7318|||3.6411|3.6856|173.3968|27.1325||||||||||||
russ2000_1255|MSEX|20011231|20011215|20011215||||16.9558|||||||||||||||15.6751|5.4219|1.7777
russ2000_1255|MSEX|20020109|20020115|20020115|3.0156|2.4257|0.882|||3.6253|3.8151|175.3524|26.2114||||||||||||
russ2000_1255|MSEX|20020110|20020115|20020115|||||8365||||||||||||||||
russ2000_1255|MSEX|20020123|20020115|20020115|3.0946|2.4892|0.9052|||3.5328|3.7177|179.9468|26.8981||||||||||||
russ2000_1255|MSEX|20020131|20020115|20020115||||17.6206|||||||||||||||||
russ2000_1255|MSEX|20020206|20020215|20020215|3.0578|2.4596|0.8944|||3.5754|3.7626|177.8027|26.5776||||||||||||
russ2000_1255|MSEX|20020212|20020215|20020215|||||6954||||||||||||||||
russ2000_1255|MSEX|20020220|20020215|20020215|3.0169|2.4267|0.8824|||3.6383|3.8135|175.429|26.2228||||||||||||
russ2000_1255|MSEX|20020228|20020215|20020215||||17.0582|||||||||||||||||
russ2000_1255|MSEX|20020306|20020315|20020315|2.9893|2.4045|0.8743|||3.6719|3.8488|173.8209|25.9825||||||||||||
russ2000_1255|MSEX|20020312|20020315|20020315|||||9542||||||||||||||||
russ2000_1255|MSEX|20020320|20020315|20020315|3.0815|2.4786|0.9013|||3.5621|3.7336|179.1758|26.7837||||||||||||
russ2000_1255|MSEX|20020328|20020315|20020315||||17.4556|||||||||||||||||
russ2000_1255|MSEX|20020331|20020315|20020315|||||||||||||||||||14.2294|4.603|1.2767
russ2000_1255|MSEX|20020403|20020415|20020415|3.04|2.472|0.6487|||3.553|3.9515|179.6387|25.307||||||||||||
russ2000_1255|MSEX|20020410|20020415|20020415|||||4463||||||||||||||||
russ2000_1255|MSEX|20020417|20020415|20020415|3.11|2.5289|0.6636|||3.4731|3.8626|183.7736|25.8896||||||||||||
russ2000_1255|MSEX|20020430|20020415|20020415||||18.5579|||||||||||||||||
russ2000_1255|MSEX|20020501|20020515|20020515|3.2007|2.6026|0.683|||3.3746|3.7531|189.1337|26.6447||||||||||||
russ2000_1255|MSEX|20020510|20020515|20020515|||||5851||||||||||||||||
russ2000_1255|MSEX|20020515|20020515|20020515|3.399|2.7638|0.7253|||3.1905|3.5342|200.8493|28.2951||||||||||||
russ2000_1255|MSEX|20020529|20020515|20020515|3.062|2.4899|0.6534|||3.5415|3.923|180.9405|25.4904||||||||||||
russ2000_1255|MSEX|20020531|20020515|20020515||||17.943|||||||||||||||||
russ2000_1255|MSEX|20020611|20020615|20020615|||||12639||||||||||||||||
russ2000_1255|MSEX|20020612|20020615|20020615|2.9104|2.3666|0.621|||3.726|4.1274|171.9815|24.2283||||||||||||
russ2000_1255|MSEX|20020626|20020615|20020615|3.097|2.5183|0.6608|||3.5015|3.8787|183.0079|25.7817||||||||||||
russ2000_1255|MSEX|20020628|20020615|20020615||||19.6976|||||||||||||||||
russ2000_1255|MSEX|20020630|20020615|20020615|||||||||||||||||||15.5253|5.4726|1.8894
russ2000_1255|MSEX|20020710|20020715|20020715|2.8852|2.3303|0.9203||28781|3.7244|4.1251|173.6132|24.2421||||||||||||
russ2000_1255|MSEX|20020724|20020715|20020715|2.5539|2.0628|0.8146|||4.2075|4.6601|153.6789|21.4586||||||||||||
russ2000_1255|MSEX|20020731|20020715|20020715||||18.3254|||||||||||||||||
russ2000_1255|MSEX|20020807|20020815|20020815|2.9532|2.3853|0.942|||3.6385|4.03|177.7082|24.8139||||||||||||
russ2000_1255|MSEX|20020812|20020815|20020815|||||18512||||||||||||||||
russ2000_1255|MSEX|20020821|20020815|20020815|2.952|2.3843|0.9416|||3.6546|4.0318|177.6309|24.8031||||||||||||
russ2000_1255|MSEX|20020830|20020815|20020815||||17.5456|||||||||||||||||
russ2000_1255|MSEX|20020904|20020915|20020915|2.9531|2.3852|0.942|||3.6532|4.0302|177.7005|24.8128||||||||||||
russ2000_1255|MSEX|20020910|20020915|20020915|||||24791||||||||||||||||
russ2000_1255|MSEX|20020918|20020915|20020915|2.9536|2.3856|0.9421|||3.6525|4.0295|177.7314|24.8171||||||||||||
russ2000_1255|MSEX|20020930|20020915|20020915||||16.8708|||||||||||||||16.983|6.2995|2.5718
russ2000_1255|MSEX|20021002|20021015|20021015|2.7508|2.2105|1.8031|||3.8808|4.3737|167.6362|22.8639||||||||||||
russ2000_1255|MSEX|20021010|20021015|20021015|||||12879||||||||||||||||
russ2000_1255|MSEX|20021016|20021015|20021015|2.7152|2.182|1.7798|||3.9317|4.431|165.4682|22.5682||||||||||||
russ2000_1255|MSEX|20021030|20021015|20021015|2.8334|2.2769|1.8572|||3.7677|4.2462|172.6692|23.5504||||||||||||
russ2000_1255|MSEX|20021031|20021015|20021015||||16.5709|||||||||||||||||
russ2000_1255|MSEX|20021112|20021115|20021115|||||16552||||||||||||||||
russ2000_1255|MSEX|20021113|20021115|20021115|2.794|2.2453|1.8314|||3.8438|4.3061|170.2689|23.223||||||||||||
russ2000_1255|MSEX|20021127|20021115|20021115|2.7699|2.2259|1.8156|||3.8774|4.3436|168.7977|23.0223||||||||||||
russ2000_1255|MSEX|20021129|20021115|20021115||||16.7576|||||||||||||||||
russ2000_1255|MSEX|20021210|20021215|20021215|||||17787||||||||||||||||
russ2000_1255|MSEX|20021211|20021215|20021215|2.6873|2.1595|1.7614|||3.9965|4.4771|163.7647|22.3359||||||||||||
russ2000_1255|MSEX|20021226|20021215|20021215|2.719|2.185|1.7823|||3.9498|4.4248|165.7005|22.5999||||||||||||
russ2000_1255|MSEX|20021231|20021215|20021215||||15.7236|||||||||||||||15.195|5.5276|2.0275
russ2000_1255|MSEX|20030109|20030115|20030115|2.9129|2.2991|2.0344|||3.7318|4.2984|175.887|23.2647||||||||||||
russ2000_1255|MSEX|20030110|20030115|20030115|||||15346||||||||||||||||
russ2000_1255|MSEX|20030123|20030115|20030115|2.989|2.3591|2.0875|||3.6369|4.189|180.4764|23.8718||||||||||||
russ2000_1255|MSEX|20030131|20030115|20030115||||16.4809|||||||||||||||||
russ2000_1255|MSEX|20030206|20030215|20030215|2.9221|2.3063|2.0408|||3.7202|4.2849|176.4384|23.3377||||||||||||
russ2000_1255|MSEX|20030211|20030215|20030215|||||32325||||||||||||||||
russ2000_1255|MSEX|20030220|20030215|20030215|2.8782|2.2717|2.0101|||3.7995|4.3502|173.7904|22.9874||||||||||||
russ2000_1255|MSEX|20030228|20030215|20030215||||16.6233|||||||||||||||||
russ2000_1255|MSEX|20030306|20030315|20030315|2.9207|2.3052|2.0398|||3.7443|4.287|176.353|23.3264||||||||||||
russ2000_1255|MSEX|20030311|20030315|20030315|||||37208||||||||||||||||
russ2000_1255|MSEX|20030320|20030315|20030315|2.8769|2.2832|2.0092|||3.8012|4.3522|174.6705|22.9771||||||||||||
russ2000_1255|MSEX|20030331|20030315|20030315||||16.5784|||||||||||||||14.9814|4.3816|1.2249
russ2000_1255|MSEX|20030403|20030415|20030415|2.8221|2.2432|6.425|||3.8459|4.343|172.6404|23.0256||||||||||||
russ2000_1255|MSEX|20030410|20030415|20030415|||||28535||||||||||||||||
russ2000_1255|MSEX|20030417|20030415|20030415|2.8144|2.2371|6.4076|||3.8564|4.3548|172.1718|22.9631||||||||||||
russ2000_1255|MSEX|20030430|20030415|20030415||||16.6766|||||||||||||||||
russ2000_1255|MSEX|20030501|20030515|20030515|2.8451|2.2615|6.4774|||3.8149|4.3079|174.0458|23.213||||||||||||
russ2000_1255|MSEX|20030512|20030515|20030515|||||24936||||||||||||||||
russ2000_1255|MSEX|20030515|20030515|20030515|2.8783|2.2878|6.5529|||3.7934|4.2583|176.076|23.4838||||||||||||
russ2000_1255|MSEX|20030529|20030515|20030515|2.9611|2.3537|6.7415|||3.6873|4.1391|181.1435|24.1597||||||||||||
russ2000_1255|MSEX|20030530|20030515|20030515||||17.5306|||||||||||||||||
russ2000_1255|MSEX|20030610|20030615|20030615|||||27173||||||||||||||||
russ2000_1255|MSEX|20030612|20030615|20030615|2.9485|2.3436|6.7127|||3.7031|4.1569|180.3705|24.0566||||||||||||
russ2000_1255|MSEX|20030626|20030615|20030615|3.057|2.4299|6.9597|||3.5716|4.0093|187.0075|24.9418||||||||||||
russ2000_1255|MSEX|20030630|20030615|20030615||||18.4754|||||||||||||||15.998|5.4741|1.8038
russ2000_1255|MSEX|20030710|20030715|20030715|3.1544|2.4934|12.1384||45601|3.4506|3.8197|194.7932|26.1804||||||||||||
russ2000_1255|MSEX|20030724|20030715|20030715|3.3518|2.6494|12.8978|||3.2474|3.5947|206.9806|27.8184||||||||||||
russ2000_1255|MSEX|20030731|20030715|20030715||||20.065|||||||||||||||||
russ2000_1255|MSEX|20030807|20030815|20030815|3.1022|2.4521|11.9376|||3.5086|3.8839|191.5716|25.7474||||||||||||
russ2000_1255|MSEX|20030812|20030815|20030815|||||33285||||||||||||||||
russ2000_1255|MSEX|20030821|20030815|20030815|3.33|2.6322|12.8141|||3.288|3.6182|205.6369|27.6378||||||||||||
russ2000_1255|MSEX|20030829|20030815|20030815||||19.87|||||||||||||||||
russ2000_1255|MSEX|20030904|20030915|20030915|3.3491|2.6472|12.8875|||3.2693|3.5976|206.8156|27.7962||||||||||||
russ2000_1255|MSEX|20030910|20030915|20030915|||||32629||||||||||||||||
russ2000_1255|MSEX|20030918|20030915|20030915|3.3555|2.6523|12.912|||3.2631|3.5908|207.2085|27.849||||||||||||
russ2000_1255|MSEX|20030930|20030915|20030915||||18.3779|||||||||||||||17.5856|6.1653|2.3926
russ2000_1255|MSEX|20031002|20031015|20031015|3.1929|2.4981||||3.4119|3.6487|199.0022|27.4067||||||||||||
russ2000_1255|MSEX|20031010|20031015|20031015|||||31452||||||||||||||||
russ2000_1255|MSEX|20031016|20031015|20031015|3.2739|2.5615||||3.3274|3.5584|204.0523|28.1022||||||||||||
russ2000_1255|MSEX|20031030|20031015|20031015|3.2929|2.5764||||3.3083|3.5379|205.2358|28.2652||||||||||||
russ2000_1255|MSEX|20031031|20031015|20031015||||19.5026|||||||||||||||||
russ2000_1255|MSEX|20031111|20031115|20031115|||||26899||||||||||||||||
russ2000_1255|MSEX|20031113|20031115|20031115|3.4562|3.6135||||2.9687|3.3707|287.8597|29.6671||||||||||||
russ2000_1255|MSEX|20031128|20031115|20031115|3.3161|3.467||19.64||3.0942|3.5132|276.1895|28.4643||||||||||||
russ2000_1255|MSEX|20031210|20031215|20031215|||||32063||||||||||||||||
russ2000_1255|MSEX|20031212|20031215|20031215|3.3769|3.5306||||3.0385|3.4499|281.252|28.9861||||||||||||
russ2000_1255|MSEX|20031226|20031215|20031215|3.4782|3.6365||||2.95|3.3494|289.6896|29.8557||||||||||||
russ2000_1255|MSEX|20031231|20031215|20031215||||20.3|||||||||||||||15.5463|4.3909|1.2093
russ2000_1255|MSEX|20040109|20040115|20040115|3.4254|2.6934||||2.9936|3.0049|214.5081|33.2787||||||||||||
russ2000_1255|MSEX|20040112|20040115|20040115|||||32819||||||||||||||||
russ2000_1255|MSEX|20040123|20040115|20040115|3.5317|2.777||||2.9035|2.9145|221.1652|34.3115||||||||||||
russ2000_1255|MSEX|20040130|20040115|20040115||||20.77|||||||||||||||||
russ2000_1255|MSEX|20040206|20040215|20040215|3.3343|2.6217||||3.0754|3.087|208.8019|32.3934||||||||||||
russ2000_1255|MSEX|20040210|20040215|20040215|||||47277||||||||||||||||
russ2000_1255|MSEX|20040220|20040215|20040215|3.5064|2.757||||2.9422|2.9355|219.5802|34.0656||||||||||||
russ2000_1255|MSEX|20040227|20040215|20040215||||20.18|||||||||||||||||
russ2000_1255|MSEX|20040305|20040315|20040315|3.4794|2.7358||||2.9651|2.9583|217.8895|33.8033||||||||||||
russ2000_1255|MSEX|20040310|20040315|20040315|||||54674||||||||||||||||
russ2000_1255|MSEX|20040319|20040315|20040315|3.2989|2.5993||||3.1273|3.1202|207.013|32.0492||||||||||||
russ2000_1255|MSEX|20040331|20040315|20040315||||20.7|||||||||||||||15.8757|4.2269|1.0336
russ2000_1255|MSEX|20040402|20040415|20040415|3.5611|2.8488||||2.8704|2.77|225.5436|36.1017||||||||||||
russ2000_1255|MSEX|20040412|20040415|20040415|||||82711||||||||||||||||
russ2000_1255|MSEX|20040416|20040415|20040415|3.4876|2.79||||2.9309|2.8284|220.8845|35.3559||||||||||||
russ2000_1255|MSEX|20040430|20040415|20040415|3.5093|2.8074||20.99||2.9128|2.8109|222.261|35.5763||||||||||||
russ2000_1255|MSEX|20040511|20040515|20040515|||||192198||||||||||||||||
russ2000_1255|MSEX|20040514|20040515|20040515|3.2184|2.576||||3.1953|3.0649|203.946|32.6271||||||||||||
russ2000_1255|MSEX|20040528|20040515|20040515|3.2869|2.6309||19.66||3.1287|3.001|208.2898|33.322||||||||||||
russ2000_1255|MSEX|20040609|20040615|20040615|||||150157||||||||||||||||
russ2000_1255|MSEX|20040614|20040615|20040615|3.1682|2.5359||||3.2459|3.1135|200.7677|32.1186||||||||||||
russ2000_1255|MSEX|20040628|20040615|20040615|3.292|2.6349||||3.1239|2.9964|208.6077|33.3729||||||||||||
russ2000_1255|MSEX|20040630|20040615|20040615||||19.41|||||||||||||||17.7699|5.6497|1.8903
russ2000_1255|MSEX|20040712|20040715|20040715|3.1422|2.3216|||126872|3.2306|3.0462|215.3595|32.8276||||||||||||
russ2000_1255|MSEX|20040726|20040715|20040715|2.7841|2.057||||3.6461|3.4381|190.8149|29.0862||||||||||||
russ2000_1255|MSEX|20040730|20040715|20040715||||17.37|||||||||||||||||
russ2000_1255|MSEX|20040809|20040815|20040815|2.8567|2.1106||||3.5534|3.3507|195.7917|29.8448||||||||||||
russ2000_1255|MSEX|20040810|20040815|20040815|||||142329||||||||||||||||
russ2000_1255|MSEX|20040823|20040815|20040815|2.8138|2.0789||||3.6293|3.4018|192.8508|29.3966||||||||||||
russ2000_1255|MSEX|20040831|20040815|20040815||||18.35|||||||||||||||||
russ2000_1255|MSEX|20040907|20040915|20040915|3.0812|2.2765||||3.3144|3.1066|211.1745|32.1897||||||||||||
russ2000_1255|MSEX|20040910|20040915|20040915|||||137783||||||||||||||||
russ2000_1255|MSEX|20040921|20040915|20040915|2.9706|2.1948||||3.4378|3.2222|203.5962|31.0345||||||||||||
russ2000_1255|MSEX|20040930|20040915|20040915||||17.92|||||||||||||||19.8567|7.9269|3.3622
russ2000_1255|MSEX|20041005|20041015|20041015|2.8721|2.1174||||3.502|3.6786|200.1516|27.1846||||||||||||
russ2000_1255|MSEX|20041012|20041015|20041015|||||129623||||||||||||||||
russ2000_1255|MSEX|20041019|20041015|20041015|2.7973|2.0622||||3.5956|3.7769|194.9411|26.4769||||||||||||
russ2000_1255|MSEX|20041029|20041015|20041015||||17.875|||||||||||||||||
russ2000_1255|MSEX|20041102|20041115|20041115|3.007|2.2202||||3.3449|3.5135|209.8677|28.4615||||||||||||
russ2000_1255|MSEX|20041110|20041115|20041115|||||109963||||||||||||||||
russ2000_1255|MSEX|20041116|20041115|20041115|3.0834|2.2766||||3.4924|3.4265|215.1995|29.1846||||||||||||
russ2000_1255|MSEX|20041130|20041115|20041115|3.2346|2.3882||19.9||3.3291|3.2663|225.7496|30.6154||||||||||||
russ2000_1255|MSEX|20041210|20041215|20041215|||||87445||||||||||||||||
russ2000_1255|MSEX|20041214|20041215|20041215|3.2069|2.3678||||3.3578|3.2945|223.8211|30.3538||||||||||||
russ2000_1255|MSEX|20041228|20041215|20041215|3.1696|2.3402||||3.3974|3.3333|221.2119|30||||||||||||
russ2000_1255|MSEX|20041231|20041215|20041215||||18.94|||||||||||||||17.4888|5.5176|2.1593
russ2000_1255|MSEX|20050111|20050115|20050115|2.9218|2.1719|1.3987||101439|3.6481|3.9648|206.6136|25.2222||||||||||||
russ2000_1255|MSEX|20050125|20050115|20050115|2.8478|2.1169|1.3633|||3.7429|4.0678|201.38|24.5833||||||||||||
russ2000_1255|MSEX|20050131|20050115|20050115||||18.25|||||||||||||||||
russ2000_1255|MSEX|20050208|20050215|20050215|3.0119|2.2389|1.4418|||3.539|3.8462|212.9849|26||||||||||||
russ2000_1255|MSEX|20050210|20050215|20050215|||||143156||||||||||||||||
russ2000_1255|MSEX|20050222|20050215|20050215|2.8655|2.1301|1.3717|||3.7339|4.0427|202.6315|24.7361||||||||||||
russ2000_1255|MSEX|20050228|20050215|20050215||||17.91|||||||||||||||||
russ2000_1255|MSEX|20050308|20050315|20050315|2.9444|2.1887|1.4095|||3.6339|3.9344|208.2064|25.4167||||||||||||
russ2000_1255|MSEX|20050310|20050315|20050315|||||172703||||||||||||||||
russ2000_1255|MSEX|20050322|20050315|20050315|2.9041|2.1588|1.3902|||3.6842|3.9889|205.3621|25.0694||||||||||||
russ2000_1255|MSEX|20050331|20050315|20050315||||18.15|||||||||||||||16.7429|4.8914|1.3797
russ2000_1255|MSEX|20050405|20050415|20050415|2.8879|2.1405|0.8781|||3.7234|4.1993|203.2004|23.8133||||||||||||
russ2000_1255|MSEX|20050412|20050415|20050415|||||207470||||||||||||||||
russ2000_1255|MSEX|20050419|20050415|20050415|2.8766|2.1321|0.8747|||3.7381|4.2159|202.4039|23.72||||||||||||
russ2000_1255|MSEX|20050429|20050415|20050415||||17.35|||||||||||||||||
russ2000_1255|MSEX|20050503|20050515|20050515|3.0059|2.2287|0.914|||3.5772|4.0344|211.5672|24.7867||||||||||||
russ2000_1255|MSEX|20050510|20050515|20050515|||||252947||||||||||||||||
russ2000_1255|MSEX|20050517|20050515|20050515|3.0577|2.267|0.9297|||3.5299|3.9662|215.209|25.2133||||||||||||
russ2000_1255|MSEX|20050531|20050515|20050515|3.1272|2.3186|0.9509|19.34||3.4514|3.878|220.1027|25.7867||||||||||||
russ2000_1255|MSEX|20050610|20050615|20050615|||||254139||||||||||||||||
russ2000_1255|MSEX|20050614|20050615|20050615|3.2339|2.3977|0.9833|||3.3375|3.75|227.614|26.6667||||||||||||
russ2000_1255|MSEX|20050628|20050615|20050615|3.1611|2.3438|0.9612|||3.4143|3.8363|222.4927|26.0667||||||||||||
russ2000_1255|MSEX|20050630|20050615|20050615||||19.42|||||||||||||||18.4308|6.0475|1.9461
russ2000_1255|MSEX|20050712|20050715|20050715|3.3359|2.4663|0.9406||228582|3.2284|3.6274|236.1055|27.568||||||||||||
russ2000_1255|MSEX|20050726|20050715|20050715|3.5318|2.6111|0.9958|||3.0493|3.4262|249.9685|29.1867||||||||||||
russ2000_1255|MSEX|20050729|20050715|20050715||||22.42|||||||||||||||||
russ2000_1255|MSEX|20050809|20050815|20050815|3.3043|2.4501|0.9316|||3.2593|3.6621|234.5595|27.3067||||||||||||
russ2000_1255|MSEX|20050810|20050815|20050815|||||226807||||||||||||||||
russ2000_1255|MSEX|20050823|20050815|20050815|3.293|2.4418|0.9285|||3.2827|3.6747|233.7578|27.2133||||||||||||
russ2000_1255|MSEX|20050831|20050815|20050815||||21.39|||||||||||||||||
russ2000_1255|MSEX|20050906|20050915|20050915|3.5899|2.6619|1.0122|||3.0112|3.3708|254.8315|29.6667||||||||||||
russ2000_1255|MSEX|20050912|20050915|20050915|||||261328||||||||||||||||
russ2000_1255|MSEX|20050920|20050915|20050915|3.585|2.6583|1.0108|||3.0153|3.3753|254.4879|29.6267||||||||||||
russ2000_1255|MSEX|20050930|20050915|20050915||||22.45|||||||||||||||20.8324|7.8246|3.0244
russ2000_1255|MSEX|20051004|20051015|20051015|3.6027|2.6399|2.9095|||2.9699|3.1915|259.4332|31.3333||||||||||||
russ2000_1255|MSEX|20051011|20051015|20051015|||||287218||||||||||||||||
russ2000_1255|MSEX|20051018|20051015|20051015|3.146|2.3052|2.5407|||3.401|3.6548|226.5441|27.3611||||||||||||
russ2000_1255|MSEX|20051031|20051015|20051015||||21.28|||||||||||||||||
russ2000_1255|MSEX|20051101|20051115|20051115|3.2793|2.4079|2.6484|||3.2627|3.5062|236.6371|28.5208||||||||||||
russ2000_1255|MSEX|20051110|20051115|20051115|||||289549||||||||||||||||
russ2000_1255|MSEX|20051115|20051115|20051115|3.1156|2.2878|2.5162|||3.447|3.6904|224.8254|27.0972||||||||||||
russ2000_1255|MSEX|20051129|20051115|20051115|3.0262|2.2221|2.4439|||3.5488|3.7995|218.3722|26.3194||||||||||||
russ2000_1255|MSEX|20051130|20051115|20051115||||19.05|||||||||||||||||
russ2000_1255|MSEX|20051212|20051215|20051215|||||293077||||||||||||||||
russ2000_1255|MSEX|20051213|20051215|20051215|2.9464|2.1635|2.3795|||3.645|3.9024|212.6104|25.625||||||||||||
russ2000_1255|MSEX|20051227|20051215|20051215|2.8553|2.0966|2.306|||3.7612|4.0268|206.042|24.8333||||||||||||
russ2000_1255|MSEX|20051230|20051215|20051215||||17.34|||||||||||||||||
russ2000_1255|MSEX|20051231|20051215|20051215|||||||||||||||||||18.6072|5.6146|2.1259
russ2000_1255|MSEX|20060110|20060115|20060115|2.9154|2.1473|||288761|3.643|3.8462|213.8499|26||||||||||||
russ2000_1255|MSEX|20060124|20060115|20060115|2.9091|2.1426||||3.6509|3.8545|213.3865|25.9437||||||||||||
russ2000_1255|MSEX|20060131|20060115|20060115||||18.97|||||||||||||||||
russ2000_1255|MSEX|20060207|20060215|20060215|2.917|2.1484||||3.641|3.8441|213.9657|26.0141||||||||||||
russ2000_1255|MSEX|20060210|20060215|20060215|||||280965||||||||||||||||
russ2000_1255|MSEX|20060221|20060215|20060215|2.9075|2.1414||||3.6665|3.8566|213.2706|25.9296||||||||||||
russ2000_1255|MSEX|20060228|20060215|20060215||||19.3|||||||||||||||||
russ2000_1255|MSEX|20060307|20060315|20060315|2.9091|2.1461||||3.6645|3.8545|213.7309|25.9437||||||||||||
russ2000_1255|MSEX|20060310|20060315|20060315|||||304932||||||||||||||||
russ2000_1255|MSEX|20060321|20060315|20060315|2.8617|2.1111||||3.7252|3.9183|210.25|25.5211||||||||||||
russ2000_1255|MSEX|20060331|20060315|20060315||||18.94|||||||||||||||18.23|5.839|1.812
russ2000_1255|MSEX|20060404|20060415|20060415|2.8994|2.1676||||3.6212|3.97|216.2836|25.1892||||||||||||
russ2000_1255|MSEX|20060410|20060415|20060415|||||350777||||||||||||||||
russ2000_1255|MSEX|20060418|20060415|20060415|2.9072|2.1734||||3.6116|3.9593|216.8638|25.2568||||||||||||
russ2000_1255|MSEX|20060428|20060415|20060415||||18.67|||||||||||||||||
russ2000_1255|MSEX|20060502|20060515|20060515|2.9613|2.2146||||3.5455|3.887|220.9684|25.727||||||||||||
russ2000_1255|MSEX|20060510|20060515|20060515|||||430576||||||||||||||||
russ2000_1255|MSEX|20060516|20060515|20060515|2.9259|2.1881||||3.6018|3.9341|218.322|25.4189||||||||||||
russ2000_1255|MSEX|20060530|20060515|20060515|2.7936|2.0892||||3.7723|4.1203|208.4563|24.2703||||||||||||
russ2000_1255|MSEX|20060531|20060515|20060515||||18.12|||||||||||||||||
russ2000_1255|MSEX|20060612|20060615|20060615|||||562768||||||||||||||||
russ2000_1255|MSEX|20060613|20060615|20060615|2.6832|2.0066||||3.9275|4.2899|200.2156|23.3108||||||||||||
russ2000_1255|MSEX|20060627|20060615|20060615|2.6474|1.9798||||3.9806|4.3478|197.546|23||||||||||||
russ2000_1255|MSEX|20060630|20060615|20060615||||18.92|||||||||||||||21.0371|8.0457|2.9678
russ2000_1255|MSEX|20060711|20060715|20060715|2.8488|2.1682|2.1303||132719|3.5923|4.4008|219.1475|22.7229||||||||||||
russ2000_1255|MSEX|20060725|20060715|20060715|2.7446|2.0889|2.0523|||3.7287|4.568|211.1299|21.8916||||||||||||
russ2000_1255|MSEX|20060731|20060715|20060715||||18.06|||||||||||||||||
russ2000_1255|MSEX|20060808|20060815|20060815|2.8216|2.1489|2.1099|||3.6269|4.4433|217.1924|22.506||||||||||||
russ2000_1255|MSEX|20060810|20060815|20060815|||||53711||||||||||||||||
russ2000_1255|MSEX|20060822|20060815|20060815|3.0165|2.2973|2.2556|||3.4051|4.1562|232.1912|24.0602||||||||||||
russ2000_1255|MSEX|20060831|20060815|20060815||||20.32|||||||||||||||||
russ2000_1255|MSEX|20060905|20060915|20060915|3.0391|2.3145|2.2726|||3.3797|4.1252|233.9352|24.241||||||||||||
russ2000_1255|MSEX|20060912|20060915|20060915|||||35536||||||||||||||||
russ2000_1255|MSEX|20060919|20060915|20060915|2.8548|2.1742|2.1348|||3.5979|4.3915|219.7503|22.7711||||||||||||
russ2000_1255|MSEX|20060929|20060915|20060915||||19.23|||||||||||||||||
russ2000_1255|MSEX|20060930|20060915|20060915|||||||||||||||||||22.632|8.9144|3.377
russ2000_1255|MSEX|20061003|20061015|20061015|2.8787|2.1986|1.266|||3.4997|4.3747|226.138|22.8588||||||||||||
russ2000_1255|MSEX|20061010|20061015|20061015|||||31146||||||||||||||||
russ2000_1255|MSEX|20061017|20061015|20061015|2.8165|2.1511|1.2387|||3.5771|4.4713|221.2498|22.3647||||||||||||
russ2000_1255|MSEX|20061031|20061015|20061015|2.8224|2.1598|1.2413|19.05||3.5696|4.4619|222.1478|22.4118||||||||||||
russ2000_1255|MSEX|20061110|20061115|20061115|||||43854||||||||||||||||
russ2000_1255|MSEX|20061114|20061115|20061115|2.7409|2.0975|1.2054|||3.6892|4.5946|215.7341|21.7647||||||||||||
russ2000_1255|MSEX|20061128|20061115|20061115|2.7587|2.1111|1.2132|||3.6654|4.565|217.1334|21.9059||||||||||||
russ2000_1255|MSEX|20061130|20061115|20061115||||18.59|||||||||||||||||
russ2000_1255|MSEX|20061212|20061215|20061215|2.732|2.0907|1.2015||30014|3.7012|4.6095|215.0344|21.6941||||||||||||
russ2000_1255|MSEX|20061226|20061215|20061215|2.815|2.1541|1.238|||3.5921|4.4737|221.5647|22.3529||||||||||||
russ2000_1255|MSEX|20061229|20061215|20061215||||18.73|||||||||||||||||
russ2000_1255|MSEX|20061231|20061215|20061215|||||||||||||||||||19.162|6.282|1.882
russ2000_1255|MSEX|20070109|20070115|20070115|2.8311|1.9214|1.4838||32566|3.6207|4.3501|248.5259|22.9878||||||||||||
russ2000_1255|MSEX|20070123|20070115|20070115|2.7936|1.896|1.4641|||3.6694|4.4086|245.2298|22.6829||||||||||||
russ2000_1255|MSEX|20070131|20070115|20070115||||18.38|||||||||||||||||
russ2000_1255|MSEX|20070206|20070215|20070215|2.7767|1.8845|1.4553|||3.6916|4.4353|243.7532|22.5463||||||||||||
russ2000_1255|MSEX|20070212|20070215|20070215|||||36152||||||||||||||||
russ2000_1255|MSEX|20070220|20070215|20070215|2.7305|1.8532|1.431|||3.7679|4.5105|239.6924|22.1707||||||||||||
russ2000_1255|MSEX|20070228|20070215|20070215||||18.12|||||||||||||||||
russ2000_1255|MSEX|20070306|20070315|20070315|2.72|1.846|1.4255|||3.7824|4.5279|238.7695|22.0854||||||||||||
russ2000_1255|MSEX|20070312|20070315|20070315|||||39039||||||||||||||||
russ2000_1255|MSEX|20070320|20070315|20070315|2.732|1.8542|1.4318|||3.7658|4.508|239.8242|22.1829||||||||||||
russ2000_1255|MSEX|20070330|20070315|20070315||||18.39|||||||||||||||||
russ2000_1255|MSEX|20070331|20070315|20070315|||||||||||||||||||18.988|5.717|1.769
russ2000_1255|MSEX|20070403|20070415|20070415|2.8038|1.864|2.8135|||3.7534|4.3836|240.6774|22.8125||||||||||||
russ2000_1255|MSEX|20070410|20070415|20070415|||||44691||||||||||||||||
russ2000_1255|MSEX|20070417|20070415|20070415|2.9114|1.9355|2.9215|||3.6148|4.2216|249.9088|23.6875||||||||||||
russ2000_1255|MSEX|20070430|20070415|20070415||||18.81|||||||||||||||||
russ2000_1255|MSEX|20070501|20070515|20070515|2.8576|1.8997|2.8675|||3.6828|4.3011|245.2931|23.25||||||||||||
russ2000_1255|MSEX|20070510|20070515|20070515|||||54306||||||||||||||||
russ2000_1255|MSEX|20070515|20070515|20070515|2.9098|1.9344|2.9199|||3.6299|4.2239|249.7769|23.675||||||||||||
russ2000_1255|MSEX|20070529|20070515|20070515|2.9513|1.962|2.9615|||3.5789|4.1645|253.3376|24.0125||||||||||||
russ2000_1255|MSEX|20070531|20070515|20070515||||19.2|||||||||||||||||
russ2000_1255|MSEX|20070612|20070615|20070615|2.8791|1.914|2.8891||73143|3.6686|4.2689|247.1394|23.425||||||||||||
russ2000_1255|MSEX|20070626|20070615|20070615|2.8699|1.9079|2.8798|||3.6804|4.2827|246.3481|23.35||||||||||||
russ2000_1255|MSEX|20070629|20070615|20070615||||19.21|||||||||||||||||
russ2000_1255|MSEX|20070630|20070615|20070615|||||||||||||||||||21.745|8.313|3.313
russ2000_1255|MSEX|20070710|20070715|20070715|2.963|1.9092|||80247|3.6453|4.1888|249.0161|23.8734||||||||||||
russ2000_1255|MSEX|20070724|20070715|20070715|2.941|1.895||||3.6725|4.2201|247.1676|23.6962||||||||||||
russ2000_1255|MSEX|20070731|20070715|20070715||||19.74|||||||||||||||||
russ2000_1255|MSEX|20070807|20070815|20070815|3.1672|2.0408||||3.4102|3.9187|266.1805|25.519||||||||||||
russ2000_1255|MSEX|20070810|20070815|20070815|||||71043||||||||||||||||
russ2000_1255|MSEX|20070821|20070815|20070815|2.9583|1.9061||||3.6644|4.1954|248.62|23.8354||||||||||||
russ2000_1255|MSEX|20070831|20070815|20070815||||18.75|||||||||||||||||
russ2000_1255|MSEX|20070904|20070915|20070915|2.9881|1.9254||||3.6278|4.1535|251.1287|24.0759||||||||||||
russ2000_1255|MSEX|20070911|20070915|20070915|||||77788||||||||||||||||
russ2000_1255|MSEX|20070918|20070915|20070915|3.0148|1.9426||||3.5956|4.1167|253.3732|24.2911||||||||||||
russ2000_1255|MSEX|20070925|20070915|20070915|||||65757||||||||||||||||
russ2000_1255|MSEX|20070928|20070915|20070915||||18.9|||||||||||||||||
russ2000_1255|MSEX|20070930|20070915|20070915|||||||||||||||||||24.135|9.849|4.158
russ2000_1255|MSEX|20071002|20071015|20071015|3.0238|1.8982||||3.6278|4.3113|251.6955|23.1951||||||||||||
russ2000_1255|MSEX|20071010|20071015|20071015|||||68075||||||||||||||||
russ2000_1255|MSEX|20071016|20071015|20071015|2.9412|1.8463||||3.7297|4.4324|244.8142|22.561||||||||||||
russ2000_1255|MSEX|20071026|20071015|20071015|||||74451||||||||||||||||
russ2000_1255|MSEX|20071030|20071015|20071015|2.965|1.8612||||3.6997|4.3968|246.7992|22.7439||||||||||||
russ2000_1255|MSEX|20071031|20071015|20071015||||18.77|||||||||||||||||
russ2000_1255|MSEX|20071109|20071115|20071115|||||63924||||||||||||||||
russ2000_1255|MSEX|20071113|20071115|20071115|3.0207|1.8962||||3.6447|4.3158|251.4308|23.1707||||||||||||
russ2000_1255|MSEX|20071127|20071115|20071115|3.0016|1.8842|||50510|3.6679|4.3432|249.8428|23.0244||||||||||||
russ2000_1255|MSEX|20071130|20071115|20071115||||18.9|||||||||||||||||
russ2000_1255|MSEX|20071211|20071215|20071215|3|1.8832|||45192|3.6698|4.3455|249.7105|23.0122||||||||||||
russ2000_1255|MSEX|20071226|20071215|20071215|3|1.8832||||3.6698|4.3455|249.7105|23.0122||||||||||||
russ2000_1255|MSEX|20071231|20071215|20071215||||18.95|44186||||||||||||||21.246|70.411|2.601
russ2000_1255|MSEX|20080109|20080115|20080115|3.0223|1.9126|3.625|||3.6011|4.5242|254.7206|22.1034||||||||||||
russ2000_1255|MSEX|20080115|20080115|20080115|||||58756||||||||||||||||
russ2000_1255|MSEX|20080123|20080115|20080115|2.7975|1.7704|3.3554|||3.8904|4.8876|235.7788|20.4598||||||||||||
russ2000_1255|MSEX|20080131|20080115|20080115||||18.47|47651||||||||||||||||
russ2000_1255|MSEX|20080206|20080215|20080215|2.8572|1.8082|3.427|||3.8091|4.7855|240.8123|20.8966||||||||||||
russ2000_1255|MSEX|20080215|20080215|20080215|||||64639||||||||||||||||
russ2000_1255|MSEX|20080220|20080215|20080215|2.9625|1.8748|3.5533|||3.687|4.6154|249.6871|21.6667||||||||||||
russ2000_1255|MSEX|20080229|20080215|20080215||||18.85|55948||||||||||||||||
russ2000_1255|MSEX|20080305|20080315|20080315|2.9028|1.8393|3.4817|||3.7629|4.7103|244.9528|21.2299||||||||||||
russ2000_1255|MSEX|20080314|20080315|20080315|||||55103||||||||||||||||
russ2000_1255|MSEX|20080319|20080315|20080315|2.8289|1.7925|3.3931|||3.8611|4.8333|238.7196|20.6897||||||||||||
russ2000_1255|MSEX|20080331|20080315|20080315||||18.16|41330||||||||||||||20.855|6.435|2.004
russ2000_1255|MSEX|20080402|20080415|20080415|2.8114|1.8178|1.8227|||3.8082|4.8767|242.0315|20.5056||||||||||||
russ2000_1255|MSEX|20080415|20080415|20080415|||||43088||||||||||||||||
russ2000_1255|MSEX|20080416|20080415|20080415|2.8237|1.8258|1.8307|||3.7916|4.8554|243.0925|20.5955||||||||||||
russ2000_1255|MSEX|20080430|20080415|20080415|2.833|1.8317|1.8367|18.39|38583|3.7792|4.8396|243.8882|20.6629||||||||||||
russ2000_1255|MSEX|20080514|20080515|20080515|2.8961|1.8732|1.8777|||3.7101|4.734|249.4046|21.1236||||||||||||
russ2000_1255|MSEX|20080515|20080515|20080515|||||59010||||||||||||||||
russ2000_1255|MSEX|20080528|20080515|20080515|2.8792|1.8622|1.8667|||3.7319|4.7619|247.9453|21||||||||||||
russ2000_1255|MSEX|20080530|20080515|20080515||||18.44|47830||||||||||||||||
russ2000_1255|MSEX|20080611|20080615|20080615|2.8207|1.8243|1.8287|||3.8094|4.8607|242.9041|20.573||||||||||||
russ2000_1255|MSEX|20080613|20080615|20080615|||||50892||||||||||||||||
russ2000_1255|MSEX|20080625|20080615|20080615|2.7097|1.7526|1.7568|||3.9653|5.0597|233.3525|19.764||||||||||||
russ2000_1255|MSEX|20080630|20080615|20080615||||16.59|75181||||||||||||||23.035|8.945|3.565
russ2000_1255|MSEX|20080709|20080715|20080715|2.6486|1.7185|1.2602|||4.004|5.2239|231.3724|19.1429||||||||||||
russ2000_1255|MSEX|20080715|20080715|20080715|||||919148||||||||||||||||
russ2000_1255|MSEX|20080723|20080715|20080715|2.6501|1.7195|1.261|||4.0017|5.2209|231.5053|19.1538||||||||||||
russ2000_1255|MSEX|20080731|20080715|20080715||||17.19|798291||||||||||||||||
russ2000_1255|MSEX|20080806|20080815|20080815|2.7185|1.7639|1.2935|||3.901|5.0895|237.4822|19.6484||||||||||||
russ2000_1255|MSEX|20080815|20080815|20080815|||||696324||||||||||||||||
russ2000_1255|MSEX|20080820|20080815|20080815|2.6486|1.7185|1.2602|||4.0184|5.2239|231.3724|19.1429||||||||||||
russ2000_1255|MSEX|20080829|20080815|20080815||||17.72|621577||||||||||||||||
russ2000_1255|MSEX|20080903|20080915|20080915|2.6334|1.7086|1.253|||4.0416|5.254|230.0442|19.033||||||||||||
russ2000_1255|MSEX|20080915|20080915|20080915|||||624097||||||||||||||||
russ2000_1255|MSEX|20080917|20080915|20080915|2.4175|1.5685|1.1503|||4.4025|5.7233|211.1838|17.4725||||||||||||
russ2000_1255|MSEX|20080930|20080915|20080915||||17.47|625961||||||||||||||25.653|10.699|4.715
russ2000_1255|MSEX|20081001|20081015|20081015|2.5977|1.6845|1.152|||4.0346|5.4755|232.3286|18.2632||||||||||||
russ2000_1255|MSEX|20081015|20081015|20081015|2.2563|1.4631|1.0006||455743|4.645|6.3039|201.7978|15.8632||||||||||||
russ2000_1255|MSEX|20081029|20081015|20081015|2.3791|1.5427|1.055|||4.4053|5.9786|212.7782|16.7263||||||||||||
russ2000_1255|MSEX|20081031|20081015|20081015||||17.24|412646||||||||||||||||
russ2000_1255|MSEX|20081112|20081115|20081115|2.2698|1.4718|1.0066|||4.6339|6.2665|203.003|15.9579||||||||||||
russ2000_1255|MSEX|20081114|20081115|20081115|||||340633||||||||||||||||
russ2000_1255|MSEX|20081126|20081115|20081115|2.5228|1.6359|1.1188|||4.1691|5.638|225.6333|17.7368||||||||||||
russ2000_1255|MSEX|20081128|20081115|20081115||||17.2|309392||||||||||||||||
russ2000_1255|MSEX|20081210|20081215|20081215|2.5482|1.6524|1.1301|||4.1275|5.5817|227.9097|17.9158||||||||||||
russ2000_1255|MSEX|20081215|20081215|20081215|||||325547||||||||||||||||
russ2000_1255|MSEX|20081224|20081215|20081215|2.4584|1.5942|1.0902|||4.2783|5.7856|219.8753|17.2842||||||||||||
russ2000_1255|MSEX|20081231|20081215|20081215||||17.23|250446||||||||||||||21.495|7.816|1.924
russ2000_1255|MSEX|20090107|20090115|20090115|2.5154|1.6361|5.4198|||4.1766|5.3508|225.4553|18.6889||||||||||||
russ2000_1255|MSEX|20090115|20090115|20090115|||||240552||||||||||||||||
russ2000_1255|MSEX|20090121|20090115|20090115|2.3031|1.4979|4.9622|||4.5617|5.8442|206.4216|17.1111||||||||||||
russ2000_1255|MSEX|20090130|20090115|20090115||||16.55|255585||||||||||||||||
russ2000_1255|MSEX|20090204|20090215|20090215|2.5708|1.6721|5.539|||4.0867|5.2356|230.4148|19.1||||||||||||
russ2000_1255|MSEX|20090213|20090215|20090215|||||230697||||||||||||||||
russ2000_1255|MSEX|20090218|20090215|20090215|2.2537|1.4658|4.8559|||4.6782|5.9721|201.9983|16.7444||||||||||||
russ2000_1255|MSEX|20090227|20090215|20090215||||13.99|224157||||||||||||||||
russ2000_1255|MSEX|20090304|20090315|20090315|2.0847|1.3559|4.4918|||5.0574|6.4562|186.8518|15.4889||||||||||||
russ2000_1255|MSEX|20090309|20090315|20090315||1.1439|||||||||||||||||||
russ2000_1255|MSEX|20090313|20090315|20090315|||||269982||||||||||||||||
russ2000_1255|MSEX|20090318|20090315|20090315|2.2148||4.7721|||4.7603|6.077|198.5132|16.4556||||||||||||
russ2000_1255|MSEX|20090323|20090315|20090315||1.4192|||||||||||||||||||
russ2000_1255|MSEX|20090331|20090315|20090315||||14.4|248457||||||||||||||20.583|5.647|1.361
russ2000_1255|MSEX|20090401|20090415|20090415|2.1876|||||4.842|5.8379|195.1622|17.1294||||||||||||
russ2000_1255|MSEX|20090406|20090415|20090415||1.441|||||||||||||||||||
russ2000_1255|MSEX|20090415|20090415|20090415|2.1711||||206276|4.8789|5.8824|193.6878|17||||||||||||
russ2000_1255|MSEX|20090420|20090415|20090415||1.3892|||||||||||||||||||
russ2000_1255|MSEX|20090429|20090415|20090415|2.1335|||||4.9648|5.9859|190.3368|16.7059||||||||||||
russ2000_1255|MSEX|20090430|20090415|20090415||||14.1|205659||||||||||||||||
russ2000_1255|MSEX|20090504|20090515|20090515||1.3931|||||||||||||||||||
russ2000_1255|MSEX|20090513|20090515|20090515|1.9893|||||5.3437|6.4199|177.8013|15.5765||||||||||||
russ2000_1255|MSEX|20090515|20090515|20090515|||||244735||||||||||||||||
russ2000_1255|MSEX|20090518|20090515|20090515||1.2909|||||||||||||||||||
russ2000_1255|MSEX|20090527|20090515|20090515|1.9698|||||5.3966|6.4836|176.0555|15.4235||||||||||||
russ2000_1255|MSEX|20090529|20090515|20090515||||13.77|286698||||||||||||||||
russ2000_1255|MSEX|20090601|20090615|20090615||1.3967|||||||||||||||||||
russ2000_1255|MSEX|20090610|20090615|20090615|2.0599|||||5.1605|6.1999|184.113|16.1294||||||||||||
russ2000_1255|MSEX|20090615|20090615|20090615||1.3634|||313301||||||||||||||||
russ2000_1255|MSEX|20090624|20090615|20090615|2.0329|||||5.2291|6.2823|181.6957|15.9176||||||||||||
russ2000_1255|MSEX|20090629|20090615|20090615||1.4055|||||||||||||||||||
russ2000_1255|MSEX|20090630|20090615|20090615||||14.45|315002||||||||||||||23.083|8.091|2.846
russ2000_1255|MSEX|20090708|20090715|20090715|2.1422|||||4.9684|5.618|191.4853|17.8||||||||||||
russ2000_1255|MSEX|20090713|20090715|20090715||1.3963|||||||||||||||||||
russ2000_1255|MSEX|20090715|20090715|20090715|||||377901||||||||||||||||
russ2000_1255|MSEX|20090722|20090715|20090715|2.2189|||||4.7966|5.4237|198.3432|18.4375||||||||||||
russ2000_1255|MSEX|20090727|20090715|20090715||1.4831|||||||||||||||||||
russ2000_1255|MSEX|20090731|20090715|20090715||||15.29|316266||||||||||||||||
russ2000_1255|MSEX|20090805|20090815|20090815|2.2626|||||4.7041|5.3191|202.2429|18.8||||||||||||
russ2000_1255|MSEX|20090810|20090815|20090815||1.5187|||||||||||||||||||
russ2000_1255|MSEX|20090814|20090815|20090815|||||310231||||||||||||||||
russ2000_1255|MSEX|20090819|20090815|20090815|2.2656|||||4.7145|5.3121|202.5721|18.825||||||||||||
russ2000_1255|MSEX|20090824|20090815|20090815||1.5099|||||||||||||||||||
russ2000_1255|MSEX|20090831|20090815|20090815||||15.22|275056||||||||||||||||
russ2000_1255|MSEX|20090902|20090915|20090915|2.3107|||||4.6224|5.2083|206.6074|19.2||||||||||||
russ2000_1255|MSEX|20090908|20090915|20090915||1.4933|||||||||||||||||||
russ2000_1255|MSEX|20090915|20090915|20090915|||||256379||||||||||||||||
russ2000_1255|MSEX|20090916|20090915|20090915|2.3619|||||4.5223|5.0955|211.1807|19.625||||||||||||
russ2000_1255|MSEX|20090922|20090915|20090915||1.4982|||||||||||||||||||
russ2000_1255|MSEX|20090930|20090915|20090915|2.2767|||15.08|244861|4.7082|4.9072|203.1125|20.3784||||||||||25.498|10.401|4.027
russ2000_1255|MSEX|20091006|20091015|20091015||1.4932|||||||||||||||||||
russ2000_1255|MSEX|20091014|20091015|20091015|2.3069|||||4.6466|4.8429|205.8063|20.6486||||||||||||
russ2000_1255|MSEX|20091015|20091015|20091015|||||207301||||||||||||||||
russ2000_1255|MSEX|20091020|20091015|20091015||1.499|||||||||||||||||||
russ2000_1255|MSEX|20091028|20091015|20091015|2.3115|||||4.6375|4.8334|206.2104|20.6892||||||||||||
russ2000_1255|MSEX|20091030|20091015|20091015||||15.39|244495||||||||||||||||
russ2000_1255|MSEX|20091103|20091115|20091115||1.4988|||||||||||||||||||
russ2000_1255|MSEX|20091111|20091115|20091115|2.4368|||||4.4145|4.5849|217.9255|21.8108||||||||||||
russ2000_1255|MSEX|20091113|20091115|20091115|||||298814||||||||||||||||
russ2000_1255|MSEX|20091117|20091115|20091115||1.5799|||||||||||||||||||
russ2000_1255|MSEX|20091125|20091115|20091115|2.5077|||||4.2896|4.4551|224.2715|22.4459||||||||||||
russ2000_1255|MSEX|20091130|20091115|20091115||||16.16|334329||||||||||||||||
russ2000_1255|MSEX|20091201|20091215|20091215||1.6137|||||||||||||||||||
russ2000_1255|MSEX|20091209|20091215|20091215|2.6346|||||4.0831|4.2407|235.6134|23.5811||||||||||||
russ2000_1255|MSEX|20091215|20091215|20091215||1.6291|||342366||||||||||||||||
russ2000_1255|MSEX|20091223|20091215|20091215|2.5651|||||4.1936|4.3555|229.4024|22.9595||||||||||||
russ2000_1255|MSEX|20091229|20091215|20091215||1.6436|||||||||||||||||||
russ2000_1255|MSEX|20091231|20091215|20091215||||17.62|338672||||||||||||||22.079|6.966|1.743
russ2000_1255|MSEX|20100106|20100115|20100115|2.5525|||||4.1961|4.2403|229.5526|23.5833||||||||||||
russ2000_1255|MSEX|20100112|20100115|20100115||1.6663|||||||||||||||||||
russ2000_1255|MSEX|20100115|20100115|20100115|||||354984||||||||||||||||
russ2000_1255|MSEX|20100120|20100115|20100115|2.5344|||||4.226|4.2705|227.9303|23.4167||||||||||||
russ2000_1255|MSEX|20100126|20100115|20100115||1.5975|||||||||||||||||||
russ2000_1255|MSEX|20100129|20100115|20100115||||17.25|394227||||||||||||||||
russ2000_1255|MSEX|20100203|20100215|20100215|2.584|||||4.1449|4.1885|232.3916|23.875||||||||||||
russ2000_1255|MSEX|20100209|20100215|20100215||1.6198|||||||||||||||||||
russ2000_1255|MSEX|20100212|20100215|20100215|||||448290||||||||||||||||
russ2000_1255|MSEX|20100217|20100215|20100215|2.4833|||||4.3281|4.3584|223.3339|22.9444||||||||||||
russ2000_1255|MSEX|20100223|20100215|20100215||1.6333|||||||||||||||||||
russ2000_1255|MSEX|20100226|20100215|20100215||||16.55|445208||||||||||||||||
russ2000_1255|MSEX|20100303|20100315|20100315|2.575|||||4.174|4.2032|232.2246|23.7917||||||||||||
russ2000_1255|MSEX|20100309|20100315|20100315||1.6855|||||||||||||||||||
russ2000_1255|MSEX|20100315|20100315|20100315|||||409826||||||||||||||||
russ2000_1255|MSEX|20100317|20100315|20100315|2.6351|||||4.0787|4.1072|237.6472|24.3472||||||||||||
russ2000_1255|MSEX|20100323|20100315|20100315||1.7194|||||||||||||||||||
russ2000_1255|MSEX|20100331|20100315|20100315|2.5393|||17.05|398809|4.1935|4.2815|231.1469|23.3562||||||||||21.645|6.139|1.56
russ2000_1255|MSEX|20100406|20100415|20100415||1.6855|||||||||||||||||||
russ2000_1255|MSEX|20100414|20100415|20100415|2.6435|||||4.0282|4.1127|240.6368|24.3151||||||||||||
russ2000_1255|MSEX|20100415|20100415|20100415|||||409878||||||||||||||||
russ2000_1255|MSEX|20100420|20100415|20100415||1.7458|||||||||||||||||||
russ2000_1255|MSEX|20100428|20100415|20100415|2.7016|||||3.9416|4.0243|245.924|24.8493||||||||||||
russ2000_1255|MSEX|20100430|20100415|20100415||||18.06|395837||||||||||||||||
russ2000_1255|MSEX|20100504|20100515|20100515||1.7293|||||||||||||||||||
russ2000_1255|MSEX|20100512|20100515|20100515|2.7507|||||3.8847|3.9524|250.7081|25.3014||||||||||||
russ2000_1255|MSEX|20100514|20100515|20100515|||||414958||||||||||||||||
russ2000_1255|MSEX|20100518|20100515|20100515||1.784|||||||||||||||||||
russ2000_1255|MSEX|20100526|20100515|20100515|2.4737|||||4.3197|4.3949|225.4608|22.7534||||||||||||
russ2000_1255|MSEX|20100528|20100515|20100515||||16.82|400431||||||||||||||||
russ2000_1255|MSEX|20100601|20100615|20100615||1.6302|||||||||||||||||||
russ2000_1255|MSEX|20100609|20100615|20100615|2.2429|||||4.7643|4.8473|204.4214|20.6301||||||||||||
russ2000_1255|MSEX|20100615|20100615|20100615||1.5182|||440264||||||||||||||||
russ2000_1255|MSEX|20100623|20100615|20100615|2.3769|||||4.4956|4.5739|216.6378|21.863||||||||||||
russ2000_1255|MSEX|20100629|20100615|20100615||1.5552|||||||||||||||||||
russ2000_1255|MSEX|20100630|20100615|20100615||||15.85|434465||||||||||||||26.538|10.822|4.424
russ2000_1255|MSEX|20100707|20100715|20100715|2.3397||5.1855|||4.4455|5.1425|250.2991|19.4458||||||||||||
russ2000_1255|MSEX|20100713|20100715|20100715||1.4849|||||||||||||||||||
russ2000_1255|MSEX|20100715|20100715|20100715|||||439615||||||||||||||||
russ2000_1255|MSEX|20100721|20100715|20100715|2.3527||5.2145|||4.4208|5.114|251.6948|19.5542||||||||||||
russ2000_1255|MSEX|20100727|20100715|20100715||1.5516|||||||||||||||||||
russ2000_1255|MSEX|20100730|20100715|20100715||||16.55|447891||||||||||||||||
russ2000_1255|MSEX|20100804|20100815|20100815|2.4542||5.4394|||4.238|4.9025|262.608|20.3976||||||||||||
russ2000_1255|MSEX|20100810|20100815|20100815||1.5492|||||||||||||||||||
russ2000_1255|MSEX|20100813|20100815|20100815|||||468332||||||||||||||||
russ2000_1255|MSEX|20100818|20100815|20100815|2.3614||5.2337|||4.4199|5.0952|252.6807|19.6265||||||||||||
russ2000_1255|MSEX|20100824|20100815|20100815||1.4597|||||||||||||||||||
russ2000_1255|MSEX|20100831|20100815|20100815||||16.35|544010||||||||||||||||
russ2000_1255|MSEX|20100901|20100915|20100915|2.4506||5.4313|||4.2591|4.9098|262.2202|20.3675||||||||||||
russ2000_1255|MSEX|20100907|20100915|20100915||1.4862|||||||||||||||||||
russ2000_1255|MSEX|20100915|20100915|20100915|2.3513||5.2112||519588|4.439|5.1171|251.5949|19.5422||||||||||||
russ2000_1255|MSEX|20100921|20100915|20100915||1.5099|||||||||||||||||||
russ2000_1255|MSEX|20100929|20100915|20100915|2.4267||5.3783|||4.3011|4.9582|259.6608|20.1687||||||||||||
russ2000_1255|MSEX|20100930|20100915|20100915||||16.84|484790||||||||||||||29.585|12.766|5.736
russ2000_1255|MSEX|20101005|20101015|20101015||1.5554|||||||||||||||||||
russ2000_1255|MSEX|20101013|20101015|20101015|2.5291||0.9014|||4.1049|5.1311|272.3962|19.4889||||||||||||
russ2000_1255|MSEX|20101015|20101015|20101015|||||456154||||||||||||||||
russ2000_1255|MSEX|20101019|20101015|20101015||1.5814|||||||||||||||||||
russ2000_1255|MSEX|20101027|20101015|20101015|2.5406||0.9055|||4.0863|5.1078|273.6386|19.5778||||||||||||
russ2000_1255|MSEX|20101029|20101015|20101015||||17.86|421108||||||||||||||||
russ2000_1255|MSEX|20101102|20101115|20101115||1.6128|||||||||||||||||||
russ2000_1255|MSEX|20101110|20101115|20101115|2.6026||0.9276|||4.0028|4.9862|280.6956|20.0556||||||||||||
russ2000_1255|MSEX|20101115|20101115|20101115|||||396594||||||||||||||||
russ2000_1255|MSEX|20101116|20101115|20101115||1.5521|||||||||||||||||||
russ2000_1255|MSEX|20101124|20101115|20101115|2.5853||0.9214|||4.0296|5.0195|278.8294|19.9222||||||||||||
russ2000_1255|MSEX|20101130|20101115|20101115||1.5683||17.46|427978||||||||||||||||
russ2000_1255|MSEX|20101208|20101215|20101215|2.5839||0.9209|||4.0318|5.0223|278.6739|19.9111||||||||||||
russ2000_1255|MSEX|20101214|20101215|20101215||1.6841|||||||||||||||||||
russ2000_1255|MSEX|20101215|20101215|20101215|||||428994||||||||||||||||
russ2000_1255|MSEX|20101222|20101215|20101215|2.7093||0.9656|||3.8451|4.7898|292.2033|20.8778||||||||||||
russ2000_1255|MSEX|20101228|20101215|20101215||1.6491|||||||||||||||||||
russ2000_1255|MSEX|20101231|20101215|20101215||||18.35|365901||||||||||||||24.967|8.272|2.61
russ2000_1255|MSEX|20110105|20110115|20110115|2.6705||0.6783|||3.9266|5.0543|286.4144|19.7849||||||||||||
russ2000_1255|MSEX|20110111|20110115|20110115||1.6915|||||||||||||||||||
russ2000_1255|MSEX|20110114|20110115|20110115|||||338155||||||||||||||||
russ2000_1255|MSEX|20110119|20110115|20110115|2.6778||0.6802|||3.916|5.0406|287.1927|19.8387||||||||||||
russ2000_1255|MSEX|20110125|20110115|20110115||1.6143|||||||||||||||||||
russ2000_1255|MSEX|20110131|20110115|20110115||||17.78|348363||||||||||||||||
russ2000_1255|MSEX|20110202|20110215|20110215|2.6139||0.664|||4.0117|5.1638|280.3437|19.3656||||||||||||
russ2000_1255|MSEX|20110208|20110215|20110215||1.6269|||||||||||||||||||
russ2000_1255|MSEX|20110215|20110215|20110215|||||362318||||||||||||||||
russ2000_1255|MSEX|20110216|20110215|20110215|2.6807||0.6809|||3.9253|5.0352|287.504|19.8602||||||||||||
russ2000_1255|MSEX|20110222|20110215|20110215||1.6197|||||||||||||||||||
russ2000_1255|MSEX|20110228|20110215|20110215||||18.77|380825||||||||||||||||
russ2000_1255|MSEX|20110302|20110315|20110315|2.6574||0.675|||3.9596|5.0792|285.0135|19.6882||||||||||||
russ2000_1255|MSEX|20110308|20110315|20110315||1.6236|||||||||||||||||||
russ2000_1255|MSEX|20110315|20110315|20110315|||||405983||||||||||||||||
russ2000_1255|MSEX|20110316|20110315|20110315|2.5442||0.6463|||4.1358|5.3052|273.2349|18.8495||||||||||||
russ2000_1255|MSEX|20110322|20110315|20110315||1.6173|||||||||||||||||||
russ2000_1255|MSEX|20110330|20110315|20110315|2.6357||0.6695|||3.9923|5.1211|283.0545|19.5269||||||||||||
russ2000_1255|MSEX|20110331|20110315|20110315||||18.19|416171||||||||||||||23.996|7.654|2.63
russ2000_1255|MSEX|20110405|20110415|20110415||1.7215|||||||||||||||||||
russ2000_1255|MSEX|20110413|20110415|20110415|2.6193||0.5062|||4.0616|5.5462|278.228|18.0303||||||||||||
russ2000_1255|MSEX|20110415|20110415|20110415|||||421777||||||||||||||||
russ2000_1255|MSEX|20110419|20110415|20110415||1.6235|||||||||||||||||||
russ2000_1255|MSEX|20110427|20110415|20110415|2.741||0.5298|||3.8812|5.2998|291.1652|18.8687||||||||||||
russ2000_1255|MSEX|20110429|20110415|20110415||||18.88|456595||||||||||||||||
russ2000_1255|MSEX|20110503|20110515|20110515||1.6325|||||||||||||||||||
russ2000_1255|MSEX|20110511|20110515|20110515|2.7322||0.5281|||3.8937|5.3169|290.3286|18.8081||||||||||||
russ2000_1255|MSEX|20110513|20110515|20110515|||||468130||||||||||||||||
russ2000_1255|MSEX|20110517|20110515|20110515||1.6295|||||||||||||||||||
russ2000_1255|MSEX|20110525|20110515|20110515|2.6618||0.5145|||4.0105|5.4576|282.8443|18.3232||||||||||||
russ2000_1255|MSEX|20110531|20110515|20110515||1.6861||18.76|512884||||||||||||||||
russ2000_1255|MSEX|20110608|20110615|20110615|2.7058||0.523|||3.9452|5.3688|287.522|18.6263||||||||||||
russ2000_1255|MSEX|20110614|20110615|20110615||1.6439|||||||||||||||||||
russ2000_1255|MSEX|20110615|20110615|20110615|||||541582||||||||||||||||
russ2000_1255|MSEX|20110622|20110615|20110615|2.6985||0.5216|||3.956|5.3834|286.7424|18.5758||||||||||||
russ2000_1255|MSEX|20110628|20110615|20110615||1.6565|||||||||||||||||||
russ2000_1255|MSEX|20110630|20110615|20110615||||18.58|553260||||||||||||||26.102|9.616|3.625
russ2000_1255|MSEX|20110706|20110715|20110715|2.8734||2.1662|||3.8289|4.7895|296.609|20.8791||||||||||||
russ2000_1255|MSEX|20110712|20110715|20110715||1.6812|||||||||||||||||||
russ2000_1255|MSEX|20110715|20110715|20110715|||||503714||||||||||||||||
russ2000_1255|MSEX|20110720|20110715|20110715|2.8417||2.1423|||3.8717|4.843|293.3307|20.6484||||||||||||
russ2000_1255|MSEX|20110726|20110715|20110715||1.6419|||||||||||||||||||
russ2000_1255|MSEX|20110729|20110715|20110715||||18.29|496247||||||||||||||||
russ2000_1255|MSEX|20110803|20110815|20110815|2.8054||2.1149|||3.9218|4.9057|289.7195|20.3846||||||||||||
russ2000_1255|MSEX|20110809|20110815|20110815||1.6507|||||||||||||||||||
russ2000_1255|MSEX|20110815|20110815|20110815|||||528605||||||||||||||||
russ2000_1255|MSEX|20110817|20110815|20110815|2.7313||2.059|||4.0421|5.0388|282.0665|19.8462||||||||||||
russ2000_1255|MSEX|20110823|20110815|20110815||1.5775|||||||||||||||||||
russ2000_1255|MSEX|20110831|20110815|20110815|2.7509||2.0739|18.19|552887|4.0132|5.0027|284.0969|19.989||||||||||||
russ2000_1255|MSEX|20110906|20110915|20110915||1.5748|||||||||||||||||||
russ2000_1255|MSEX|20110914|20110915|20110915|2.6844||2.0237|||4.1127|5.1268|277.2248|19.5055||||||||||||
russ2000_1255|MSEX|20110915|20110915|20110915|||||601134||||||||||||||||
russ2000_1255|MSEX|20110920|20110915|20110915||1.5515|||||||||||||||||||
russ2000_1255|MSEX|20110928|20110915|20110915|2.5256||1.904|||4.3713|5.4491|260.8256|18.3516||||||||||||
russ2000_1255|MSEX|20110930|20110915|20110915||||17.07|626023||||||||||||||28.671|12.083|5.143
russ2000_1255|MSEX|20111004|20111015|20111015||1.5645|||||||||||||||||||
russ2000_1255|MSEX|20111012|20111015|20111015|2.766|||||4.0331|4.8066|282.9573|20.8046||||||||||||
russ2000_1255|MSEX|20111014|20111015|20111015|||||615272||||||||||||||||
russ2000_1255|MSEX|20111018|20111015|20111015||1.5662|||||||||||||||||||
russ2000_1255|MSEX|20111026|20111015|20111015|2.7843|||||4.0066|4.775|284.8333|20.9425||||||||||||
russ2000_1255|MSEX|20111031|20111015|20111015||||18.95|559800||||||||||||||||
russ2000_1255|MSEX|20111101|20111115|20111115||1.6272|||||||||||||||||||
russ2000_1255|MSEX|20111109|20111115|20111115|2.7996|||||3.9847|4.7489|286.4314|21.0575||||||||||||
russ2000_1255|MSEX|20111115|20111115|20111115||1.6422|||583026||||||||||||||||
russ2000_1255|MSEX|20111123|20111115|20111115|2.6743|||||4.1857|4.9714|273.6108|20.1149||||||||||||
russ2000_1255|MSEX|20111129|20111115|20111115||1.5743|||||||||||||||||||
russ2000_1255|MSEX|20111130|20111115|20111115||||18.5|614271||||||||||||||||
russ2000_1255|MSEX|20111207|20111215|20111215|2.7919|||||4.0093|4.7619|285.6496|21||||||||||||
russ2000_1255|MSEX|20111213|20111215|20111215||1.5761|||||||||||||||||||
russ2000_1255|MSEX|20111215|20111215|20111215|||||547856||||||||||||||||
russ2000_1255|MSEX|20111221|20111215|20111215|2.8561|||||3.9192|4.6549|292.2163|21.4828||||||||||||
russ2000_1255|MSEX|20111227|20111215|20111215||1.6492|||||||||||||||||||
russ2000_1255|MSEX|20111230|20111215|20111215||||18.66|535737||||||||||||||||
russ2000_1255|MSEX|20111231|20111215|20111215|||||||||||||||||||23.3|7.429|2.049
russ2000_1255|MSEX|20120104|20120115|20120115|2.8917|||||3.9403|4.5186|291.5284|22.131||||||||||||
russ2000_1255|MSEX|20120110|20120115|20120115||1.6561|||||||||||||||||||
russ2000_1255|MSEX|20120113|20120115|20120115|||||505561||||||||||||||||
russ2000_1255|MSEX|20120118|20120115|20120115|2.9197|||||3.9025|4.4752|294.3511|22.3452||||||||||||
russ2000_1255|MSEX|20120124|20120115|20120115||1.6667|||||||||||||||||||
russ2000_1255|MSEX|20120131|20120115|20120115||||18.89|469239||||||||||||||||
russ2000_1255|MSEX|20120201|20120215|20120215|2.9834|||||3.8191|4.3796|300.7808|22.8333||||||||||||
russ2000_1255|MSEX|20120207|20120215|20120215||1.6844|||||||||||||||||||
russ2000_1255|MSEX|20120215|20120215|20120215|2.9041||||430234|3.9368|4.4992|292.7829|22.2262||||||||||||
russ2000_1255|MSEX|20120221|20120215|20120215||1.6525|||||||||||||||||||
russ2000_1255|MSEX|20120229|20120215|20120215|2.8652|||18.42|407725|3.9902|4.5603|288.8624|21.9286||||||||||||
russ2000_1255|MSEX|20120306|20120315|20120315||1.6184|||||||||||||||||||
russ2000_1255|MSEX|20120314|20120315|20120315|2.8263|||||4.0451|4.623|285.3326|21.631||||||||||||
russ2000_1255|MSEX|20120315|20120315|20120315|||||417226||||||||||||||||
russ2000_1255|MSEX|20120320|20120315|20120315||1.6326|||||||||||||||||||
russ2000_1255|MSEX|20120328|20120315|20120315|2.929|||||3.9033|4.461|295.6969|22.4167||||||||||||
russ2000_1255|MSEX|20120330|20120315|20120315||||18.89|376472||||||||||||||||
russ2000_1255|MSEX|20120331|20120315|20120315|||||||||||||||||||23.546|6.685|1.807
russ2000_1255|MSEX|20120403|20120415|20120415||1.661|||||||||||||||||||
russ2000_1255|MSEX|20120411|20120415|20120415|2.8425|||||4.0474|4.2952|285.1665|23.2821||||||||||||
russ2000_1255|MSEX|20120413|20120415|20120415|||||412914||||||||||||||||
russ2000_1255|MSEX|20120417|20120415|20120415||1.6228|||||||||||||||||||
russ2000_1255|MSEX|20120425|20120415|20120415|2.8785|||||3.9967|4.2414|288.7782|23.5769||||||||||||
russ2000_1255|MSEX|20120430|20120415|20120415||||18.56|443632||||||||||||||||
russ2000_1255|MSEX|20120501|20120515|20120515||1.637|||||||||||||||||||
russ2000_1255|MSEX|20120509|20120515|20120515|2.9035|||||3.9623|4.2049|291.4261|23.7821||||||||||||
russ2000_1255|MSEX|20120515|20120515|20120515||1.6173|||467982||||||||||||||||
russ2000_1255|MSEX|20120523|20120515|20120515|2.8315|||||4.0768|4.3118|284.1993|23.1923||||||||||||
russ2000_1255|MSEX|20120529|20120515|20120515||1.6199|||||||||||||||||||
russ2000_1255|MSEX|20120531|20120515|20120515||||18.22|521429||||||||||||||||
russ2000_1255|MSEX|20120606|20120615|20120615|2.9239|||||3.9481|4.1756|293.4684|23.9487||||||||||||
russ2000_1255|MSEX|20120612|20120615|20120615||1.6449|||||||||||||||||||
russ2000_1255|MSEX|20120615|20120615|20120615|||||511033||||||||||||||||
russ2000_1255|MSEX|20120620|20120615|20120615|2.9051|||||3.9736|4.2026|291.5832|23.7949||||||||||||
russ2000_1255|MSEX|20120626|20120615|20120615||1.6449|||||||||||||||||||
russ2000_1255|MSEX|20120629|20120615|20120615||||19|504185||||||||||||||||
russ2000_1255|MSEX|20120630|20120615|20120615|||||||||||||||||||27.401|10.33|3.725
russ2000_1255|MSEX|20120705|20120715|20120715|2.962|||||3.8552|4.0774|300.9149|24.5256||||||||||||
russ2000_1255|MSEX|20120710|20120715|20120715||1.6928|||||||||||||||||||
russ2000_1255|MSEX|20120713|20120715|20120715|||||478718||||||||||||||||
russ2000_1255|MSEX|20120719|20120715|20120715|2.9511|||||3.8694|4.0923|299.8138|24.4359||||||||||||
russ2000_1255|MSEX|20120724|20120715|20120715||1.6353|||||||||||||||||||
russ2000_1255|MSEX|20120731|20120715|20120715||||18.7|455394||||||||||||||||
russ2000_1255|MSEX|20120802|20120815|20120815|2.8613|||||3.9908|4.2208|290.7514|23.6923||||||||||||
russ2000_1255|MSEX|20120807|20120815|20120815||1.671|||||||||||||||||||
russ2000_1255|MSEX|20120815|20120815|20120815|||||436732||||||||||||||||
russ2000_1255|MSEX|20120816|20120815|20120815|2.9713|||||3.8562|4.0646|301.922|24.6026||||||||||||
russ2000_1255|MSEX|20120821|20120815|20120815||1.6879|||||||||||||||||||
russ2000_1255|MSEX|20120830|20120815|20120815|2.8892|||||3.9657|4.1801|293.5834|23.9231||||||||||||
russ2000_1255|MSEX|20120831|20120815|20120815||||18.75|419669||||||||||||||||
russ2000_1255|MSEX|20120904|20120915|20120915||1.671|||||||||||||||||||
russ2000_1255|MSEX|20120913|20120915|20120915|3.0084|||||3.8085|4.0144|305.698|24.9103||||||||||||
russ2000_1255|MSEX|20120914|20120915|20120915|||||417579||||||||||||||||
russ2000_1255|MSEX|20120918|20120915|20120915||1.7171|||||||||||||||||||
russ2000_1255|MSEX|20120927|20120915|20120915|2.9914|||||3.8302|4.0373|303.9674|24.7692||||||||||||
russ2000_1255|MSEX|20120928|20120915|20120915||||19.16|353812||||||||||||||||
russ2000_1255|MSEX|20120930|20120915|20120915|||||||||||||||||||32.353|13.915|6.138
russ2000_1255|MSEX|20121002|20121015|20121015||1.6887|||||||||||||||||||
russ2000_1255|MSEX|20121011|20121015|20121015|2.886|||||3.8402|4.3591|303.541|22.9405||||||||||||
russ2000_1255|MSEX|20121015|20121015|20121015|||||326237||||||||||||||||
russ2000_1255|MSEX|20121016|20121015|20121015||1.6575|||||||||||||||||||
russ2000_1255|MSEX|20121025|20121015|20121015|2.8515|||||3.8866|4.4118|299.9181|22.6667||||||||||||
russ2000_1255|MSEX|20121031|20121015|20121015||1.6795||19.34|330751||||||||||||||||
russ2000_1255|MSEX|20121108|20121115|20121115|2.7811|||||3.9849|4.5234|292.5685|22.1071||||||||||||
russ2000_1255|MSEX|20121114|20121115|20121115||1.531|||||||||||||||||||
russ2000_1255|MSEX|20121115|20121115|20121115|||||346532||||||||||||||||
russ2000_1255|MSEX|20121123|20121115|20121115|2.7272|||||4.0774|4.6128|286.8967|21.6786||||||||||||
russ2000_1255|MSEX|20121128|20121115|20121115||1.6152|||||||||||||||||||
russ2000_1255|MSEX|20121130|20121115|20121115||||18.71|392971||||||||||||||||
russ2000_1255|MSEX|20121207|20121215|20121215|2.7826|||||3.9962|4.521|292.726|22.119||||||||||||
russ2000_1255|MSEX|20121212|20121215|20121215||1.6352|||||||||||||||||||
russ2000_1255|MSEX|20121214|20121215|20121215|||||365759||||||||||||||||
russ2000_1255|MSEX|20121221|20121215|20121215|2.8845|||||3.8551|4.3614|303.4394|22.9286||||||||||||
russ2000_1255|MSEX|20121226|20121215|20121215||1.6691|||||||||||||||||||
russ2000_1255|MSEX|20121231|20121215|20121215||||19.56|284579||||||||||||||27.079|8.806|2.726
russ2000_1255|MSEX|20130104|20130115|20130115|2.8445||3.7054|||3.7825|4.5339|310.0558|22.0562||||||||||||
russ2000_1255|MSEX|20130109|20130115|20130115||1.6731|||||||||||||||||||
russ2000_1255|MSEX|20130115|20130115|20130115|||||287888||||||||||||||||
russ2000_1255|MSEX|20130118|20130115|20130115|2.7938||3.6394|||3.8511|4.6162|304.5276|21.6629||||||||||||
russ2000_1255|MSEX|20130123|20130115|20130115||1.6975|||||||||||||||||||
russ2000_1255|MSEX|20130131|20130115|20130115||||19.31|300903||||||||||||||||
russ2000_1255|MSEX|20130201|20130215|20130215|2.8372||3.696|||3.7921|4.5455|309.2661|22||||||||||||
russ2000_1255|MSEX|20130206|20130215|20130215||1.6931|||||||||||||||||||
russ2000_1255|MSEX|20130215|20130215|20130215|2.8199||3.6733||282814|3.8284|4.5735|307.3707|21.8652||||||||||||
russ2000_1255|MSEX|20130220|20130215|20130215||1.6618|||||||||||||||||||
russ2000_1255|MSEX|20130228|20130215|20130215||||19.46|285211||||||||||||||||
russ2000_1255|MSEX|20130301|20130315|20130315|2.8401||3.6998|||3.801|4.5408|309.582|22.0225||||||||||||
russ2000_1255|MSEX|20130306|20130315|20130315||1.7197|||||||||||||||||||
russ2000_1255|MSEX|20130315|20130315|20130315|2.8619||3.7281||260189|3.7722|4.5063|312.3581|22.191||||||||||||
russ2000_1255|MSEX|20130320|20130315|20130315||1.7154|||||||||||||||||||
russ2000_1255|MSEX|20130328|20130315|20130315||||19.52|268800||||||||||||||||
russ2000_1255|MSEX|20130331|20130315|20130315|2.7467||||||5.0205||19.9184||||||||||27.038|8.856|3.177
russ2000_1255|MSEX|20130401|20130415|20130415||||||3.8561||305.5265|||||||||||||
russ2000_1255|MSEX|20130403|20130415|20130415||1.6683|||||||||||||||||||
russ2000_1255|MSEX|20130415|20130415|20130415|2.6398||0.7466||264185|3.9712|5.2239|296.6706|19.1429||||||||||||
russ2000_1255|MSEX|20130417|20130415|20130415||1.6519|||||||||||||||||||
russ2000_1255|MSEX|20130429|20130415|20130415|2.7087||0.7661|||3.8701|5.0909|304.4195|19.6429||||||||||||
russ2000_1255|MSEX|20130430|20130415|20130415||||19.61|286833||||||||||||||||
russ2000_1255|MSEX|20130501|20130515|20130515||1.649|||||||||||||||||||
russ2000_1255|MSEX|20130513|20130515|20130515|2.7354||0.7736|||3.8452|5.0412|307.5369|19.8367||||||||||||
russ2000_1255|MSEX|20130515|20130515|20130515||1.7045|||276314||||||||||||||||
russ2000_1255|MSEX|20130528|20130515|20130515|2.7791||0.786|||3.7848|4.962|312.441|20.1531||||||||||||
russ2000_1255|MSEX|20130529|20130515|20130515||1.7054|||||||||||||||||||
russ2000_1255|MSEX|20130531|20130515|20130515||||19.25|264147||||||||||||||||
russ2000_1255|MSEX|20130611|20130615|20130615|2.7228||0.7701|||3.863|5.0646|306.1131|19.7449||||||||||||
russ2000_1255|MSEX|20130612|20130615|20130615||1.6802|||||||||||||||||||
russ2000_1255|MSEX|20130614|20130615|20130615|||||272159||||||||||||||||
russ2000_1255|MSEX|20130625|20130615|20130615|2.7298||0.772|||3.8531|5.0515|306.9041|19.7959||||||||||||
russ2000_1255|MSEX|20130626|20130615|20130615||1.6655|||||||||||||||||||
russ2000_1255|MSEX|20130628|20130615|20130615||||19.92|252903||||||||||||||||
russ2000_1255|MSEX|20130630|20130615|20130615|||||||||||||||||||29.102|11.088|4.481
russ2000_1255|MSEX|20130709|20130715|20130715|2.8721||0.6264|||3.6146|4.9807|327.6539|20.0777||||||||||||
russ2000_1255|MSEX|20130710|20130715|20130715||1.8008|||||||||||||||||||
russ2000_1255|MSEX|20130715|20130715|20130715|||||264845||||||||||||||||
russ2000_1255|MSEX|20130723|20130715|20130715|2.961||0.6458|||3.5061|4.8311|337.7941|20.699||||||||||||
russ2000_1255|MSEX|20130724|20130715|20130715||1.8215|||||||||||||||||||
russ2000_1255|MSEX|20130731|20130715|20130715||||21.14|211624||||||||||||||||
russ2000_1255|MSEX|20130806|20130815|20130815|2.9763||0.6491|||3.4881|4.8063|339.6162|20.8058||||||||||||
russ2000_1255|MSEX|20130807|20130815|20130815||1.8872|||||||||||||||||||
russ2000_1255|MSEX|20130815|20130815|20130815|||||200778||||||||||||||||
russ2000_1255|MSEX|20130820|20130815|20130815|2.8694||0.6258|||3.6302|4.9855|327.4135|20.0583||||||||||||
russ2000_1255|MSEX|20130821|20130815|20130815||1.7669|||||||||||||||||||
russ2000_1255|MSEX|20130830|20130815|20130815||||20.02|237155||||||||||||||||
russ2000_1255|MSEX|20130903|20130915|20130915|2.8124||0.6134|||3.7037|5.0864|320.9159|19.6602||||||||||||
russ2000_1255|MSEX|20130904|20130915|20130915||1.7377|||||||||||||||||||
russ2000_1255|MSEX|20130913|20130915|20130915|||||234965||||||||||||||||
russ2000_1255|MSEX|20130917|20130915|20130915|2.8166||0.6143|||3.6982|5.0789|321.3914|19.6893||||||||||||
russ2000_1255|MSEX|20130918|20130915|20130915||1.7729|||||||||||||||||||
russ2000_1255|MSEX|20130930|20130915|20130915||||21.39|228951||||||||||||||31.285|13.528|5.807
russ2000_1255|MSEX|20131001|20131015|20131015|2.9546||1.0293|||3.5646|4.8004|334.8937|20.8317||||||||||||
russ2000_1255|MSEX|20131002|20131015|20131015||1.759|||||||||||||||||||
russ2000_1255|MSEX|20131015|20131015|20131015|2.9588||1.0308||228810|3.5596|4.7935|335.3712|20.8614||||||||||||
russ2000_1255|MSEX|20131016|20131015|20131015||1.7776|||||||||||||||||||
russ2000_1255|MSEX|20131029|20131015|20131015|3.088||1.0758|||3.4106|4.593|350.0148|21.7723||||||||||||
russ2000_1255|MSEX|20131030|20131015|20131015||1.8284|||||||||||||||||||
russ2000_1255|MSEX|20131031|20131015|20131015||||20.73|204438||||||||||||||||
russ2000_1255|MSEX|20131112|20131115|20131115|2.9995||1.045|||3.5112|4.7285|340.0512|21.1485||||||||||||
russ2000_1255|MSEX|20131113|20131115|20131115||1.7932|||||||||||||||||||
russ2000_1255|MSEX|20131115|20131115|20131115|||||175086||||||||||||||||
russ2000_1255|MSEX|20131126|20131115|20131115|3.0374||1.0582|||3.479|4.6694|344.3496|21.4158||||||||||||
russ2000_1255|MSEX|20131127|20131115|20131115||1.849|||||||||||||||||||
russ2000_1255|MSEX|20131129|20131115|20131115||||21.98|173381||||||||||||||||
russ2000_1255|MSEX|20131210|20131215|20131215|2.9532||1.0288|||3.5782|4.8027|334.7976|20.8218||||||||||||
russ2000_1255|MSEX|20131211|20131215|20131215||1.761|||||||||||||||||||
russ2000_1255|MSEX|20131213|20131215|20131215|||||167240||||||||||||||||
russ2000_1255|MSEX|20131224|20131215|20131215|2.9799||1.0381|||3.5462|4.7597|337.8224|21.0099||||||||||||
russ2000_1255|MSEX|20131226|20131215|20131215||1.8042|||||||||||||||||||
russ2000_1255|MSEX|20131231|20131215|20131215||||20.94|131946||||||||||||||27.422|9.447|3.168
russ2000_1255|MSEX|20140107|20140115|20140115|2.9176||1.1867|||3.6178|5|332.0304|20||||||||||||
russ2000_1255|MSEX|20140109|20140115|20140115||1.7262|||||||||||||||||||
russ2000_1255|MSEX|20140115|20140115|20140115|||||133766||||||||||||||||
russ2000_1255|MSEX|20140121|20140115|20140115|2.8854||1.1735|||3.6582|5.0559|328.3589|19.7788||||||||||||
russ2000_1255|MSEX|20140123|20140115|20140115||1.7186|||||||||||||||||||
russ2000_1255|MSEX|20140131|20140115|20140115||||19.9|169336||||||||||||||||
russ2000_1255|MSEX|20140204|20140215|20140215|2.7591||1.1222|||3.8256|5.2872|313.9922|18.9135||||||||||||
russ2000_1255|MSEX|20140206|20140215|20140215||1.6577|||||||||||||||||||
russ2000_1255|MSEX|20140214|20140215|20140215|||||225146||||||||||||||||
russ2000_1255|MSEX|20140218|20140215|20140215|2.8307||1.1513|||3.7413|5.1536|322.1333|19.4038||||||||||||
russ2000_1255|MSEX|20140220|20140215|20140215||1.7177|||||||||||||||||||
russ2000_1255|MSEX|20140228|20140215|20140215||||20.21|223586||||||||||||||||
russ2000_1255|MSEX|20140304|20140315|20140315|2.8608||1.1636|||3.7019|5.0993|325.6918|19.6106||||||||||||
russ2000_1255|MSEX|20140306|20140315|20140315||1.7378|||||||||||||||||||
russ2000_1255|MSEX|20140314|20140315|20140315|||||244295||||||||||||||||
russ2000_1255|MSEX|20140318|20140315|20140315|3.006||1.2226|||3.5231|4.853|342.22|20.6058||||||||||||
russ2000_1255|MSEX|20140320|20140315|20140315||1.7894|||||||||||||||||||
russ2000_1255|MSEX|20140331|20140315|20140315||||21.82|264641||||||||||||||27.173|9.035|3.169
russ2000_1255|MSEX|20140401|20140415|20140415|3.0721||3.4379|||3.4491|4.751|349.9116|21.0481||||||||||||
russ2000_1255|MSEX|20140403|20140415|20140415||1.8345|||||||||||||||||||
russ2000_1255|MSEX|20140415|20140415|20140415|2.8672||3.2086||285121|3.6955|5.0906|326.5736|19.6442||||||||||||
russ2000_1255|MSEX|20140417|20140415|20140415||1.7433|||||||||||||||||||
russ2000_1255|MSEX|20140429|20140415|20140415|2.8321||3.1693|||3.7413|5.1536|322.5773|19.4038||||||||||||
russ2000_1255|MSEX|20140430|20140415|20140415||||20.33|319071||||||||||||||||
russ2000_1255|MSEX|20140501|20140515|20140515||1.7216|||||||||||||||||||
russ2000_1255|MSEX|20140513|20140515|20140515|2.8378||3.1756|||3.7463|5.1434|323.2531|19.4423||||||||||||
russ2000_1255|MSEX|20140515|20140515|20140515||1.6844|||324205||||||||||||||||
russ2000_1255|MSEX|20140527|20140515|20140515|2.9009||3.2462|||3.6647|5.0314|330.4472|19.875||||||||||||
russ2000_1255|MSEX|20140529|20140515|20140515||1.7418|||||||||||||||||||
russ2000_1255|MSEX|20140530|20140515|20140515||||20.47|335056||||||||||||||||
russ2000_1255|MSEX|20140610|20140615|20140615|2.929||3.2777|||3.6296|4.9832|333.6445|20.0673||||||||||||
russ2000_1255|MSEX|20140612|20140615|20140615||1.7368|||||||||||||||||||
russ2000_1255|MSEX|20140613|20140615|20140615|||||317147||||||||||||||||
russ2000_1255|MSEX|20140624|20140615|20140615|2.929||3.2777|||3.6296|4.9832|333.6445|20.0673||||||||||||
russ2000_1255|MSEX|20140626|20140615|20140615||1.7646|||||||||||||||||||
russ2000_1255|MSEX|20140630|20140615|20140615||||21.18|339658||||||||||||||29.19|11.821|4.728
russ2000_1255|MSEX|20140708|20140715|20140715|2.9695||10.3687|||3.5833|4.9669|339.4027|20.1333||||||||||||
russ2000_1255|MSEX|20140710|20140715|20140715||1.7279|||||||||||||||||||
russ2000_1255|MSEX|20140715|20140715|20140715|||||316564||||||||||||||||
russ2000_1255|MSEX|20140722|20140715|20140715|2.9274||10.2215|||3.6348|5.0384|334.5862|19.8476||||||||||||
russ2000_1255|MSEX|20140724|20140715|20140715||1.7338|||||||||||||||||||
russ2000_1255|MSEX|20140731|20140715|20140715||||20.32|321130||||||||||||||||
russ2000_1255|MSEX|20140805|20140815|20140815|2.8642||10.0008|||3.7151|5.1496|327.3982|19.419||||||||||||
russ2000_1255|MSEX|20140807|20140815|20140815||1.703|||||||||||||||||||
russ2000_1255|MSEX|20140815|20140815|20140815|||||306473||||||||||||||||
russ2000_1255|MSEX|20140819|20140815|20140815|2.8642||10.0008|||3.7273|5.1496|327.3982|19.419||||||||||||
russ2000_1255|MSEX|20140821|20140815|20140815||1.693|||||||||||||||||||
russ2000_1255|MSEX|20140829|20140815|20140815||||20.53|300416||||||||||||||||
russ2000_1255|MSEX|20140902|20140915|20140915|2.9119||10.1676|||3.6662|5.0651|332.8575|19.7429||||||||||||
russ2000_1255|MSEX|20140904|20140915|20140915||1.7114|||||||||||||||||||
russ2000_1255|MSEX|20140915|20140915|20140915|||||328566||||||||||||||||
russ2000_1255|MSEX|20140916|20140915|20140915|2.8361||9.9027|||3.7642|5.2006|324.1868|19.2286||||||||||||
russ2000_1255|MSEX|20140918|20140915|20140915||1.6838|||||||||||||||||||
russ2000_1255|MSEX|20140930|20140915|20140915|2.7262||1.7834|19.6|383418|3.8776|5.6633|315.6972|17.6577||||||||||32.669|14.758|6.758
russ2000_1255|MSEX|20141002|20141015|20141015||1.6274|||||||||||||||||||
russ2000_1255|MSEX|20141014|20141015|20141015|2.8903||1.8908|||3.6574|5.3417|334.7035|18.7207||||||||||||
russ2000_1255|MSEX|20141015|20141015|20141015|||||383515||||||||||||||||
russ2000_1255|MSEX|20141016|20141015|20141015||1.7046|||||||||||||||||||
russ2000_1255|MSEX|20141028|20141015|20141015|3.085||2.0182|||3.4265|5.0045|357.2533|19.982||||||||||||
russ2000_1255|MSEX|20141030|20141015|20141015||1.8343|||||||||||||||||||
russ2000_1255|MSEX|20141031|20141015|20141015||||22.55|358355||||||||||||||||
russ2000_1255|MSEX|20141111|20141115|20141115|3.1852||2.0837|||3.3188|4.8472|368.9488|20.6306||||||||||||
russ2000_1255|MSEX|20141113|20141115|20141115||1.8332|||||||||||||||||||
russ2000_1255|MSEX|20141114|20141115|20141115|||||319898||||||||||||||||
russ2000_1255|MSEX|20141125|20141115|20141115|3.0322||1.9836|||3.4977|5.0917|351.2263|19.6396||||||||||||
russ2000_1255|MSEX|20141128|20141115|20141115||1.8102||22.04|306281||||||||||||||||
russ2000_1255|MSEX|20141209|20141215|20141215|3.1337||2.05|||3.3844|4.9268|362.9876|20.2973||||||||||||
russ2000_1255|MSEX|20141212|20141215|20141215||1.7987|||||||||||||||||||
russ2000_1255|MSEX|20141215|20141215|20141215|||||279110||||||||||||||||
russ2000_1255|MSEX|20141223|20141215|20141215|3.1685||2.0728|||3.3472|4.8727|367.0154|20.5225||||||||||||
russ2000_1255|MSEX|20141226|20141215|20141215||1.9137|||||||||||||||||||
russ2000_1255|MSEX|20141231|20141215|20141215||||23.06|209426||||||||||||||28.107|10.566|3.791
russ2000_1255|MSEX|20150106|20150115|20150115|3.057||2.0134|||3.4549|5.1654|355.8567|19.3596||||||||||||
russ2000_1255|MSEX|20150109|20150115|20150115||1.807|||||||||||||||||||
russ2000_1255|MSEX|20150115|20150115|20150115|||||198188||||||||||||||||
russ2000_1255|MSEX|20150120|20150115|20150115|3.0791||2.028|||3.43|5.1282|358.4365|19.5||||||||||||
russ2000_1255|MSEX|20150123|20150115|20150115||1.8225|||||||||||||||||||
russ2000_1255|MSEX|20150130|20150115|20150115||||21.87|199861||||||||||||||||
russ2000_1255|MSEX|20150203|20150215|20150215|3.1165||2.0526|||3.3889|5.0667|362.79|19.7368||||||||||||
russ2000_1255|MSEX|20150206|20150215|20150215||1.8119|||||||||||||||||||
russ2000_1255|MSEX|20150213|20150215|20150215|||||210463||||||||||||||||
russ2000_1255|MSEX|20150217|20150215|20150215|3.0791||2.028|||3.4413|5.1282|358.4365|19.5||||||||||||
russ2000_1255|MSEX|20150220|20150215|20150215||1.8552|||||||||||||||||||
russ2000_1255|MSEX|20150227|20150215|20150215||||23.26|206664||||||||||||||||
russ2000_1255|MSEX|20150303|20150315|20150315|3.1553||2.0782|||3.3582|5.0044|367.4186|19.9825||||||||||||
russ2000_1255|MSEX|20150306|20150315|20150315||1.7716|||||||||||||||||||
russ2000_1255|MSEX|20150313|20150315|20150315|||||215155||||||||||||||||
russ2000_1255|MSEX|20150317|20150315|20150315|3.0501||2.0088|||3.4741|5.1771|355.1606|19.3158||||||||||||
russ2000_1255|MSEX|20150320|20150315|20150315||1.8162|||||||||||||||||||
russ2000_1255|MSEX|20150331|20150315|20150315|3.1152||1.7005|22.76|190836|3.3612|5.0967|367.3464|19.6207||||||||||28.78|9.996|3.636
russ2000_1255|MSEX|20150406|20150415|20150415||1.8934|||||||||||||||||||
russ2000_1255|MSEX|20150414|20150415|20150415|3.159||1.7244|||3.3146|5.026|372.5112|19.8966||||||||||||
russ2000_1255|MSEX|20150415|20150415|20150415|||||179165||||||||||||||||
russ2000_1255|MSEX|20150420|20150415|20150415||1.8869|||||||||||||||||||
russ2000_1255|MSEX|20150428|20150415|20150415|3.2479||1.7729|||3.2238|4.8883|383.0022|20.4569||||||||||||
russ2000_1255|MSEX|20150430|20150415|20150415||||22.77|166108||||||||||||||||
russ2000_1255|MSEX|20150504|20150515|20150515||1.809|||||||||||||||||||
russ2000_1255|MSEX|20150512|20150515|20150515|3.0385||1.6586|||3.4459|5.2252|358.3524|19.1379||||||||||||
russ2000_1255|MSEX|20150515|20150515|20150515|||||244407||||||||||||||||
russ2000_1255|MSEX|20150518|20150515|20150515||1.7927|||||||||||||||||||
russ2000_1255|MSEX|20150526|20150515|20150515|2.9126||1.5899|||3.6067|5.4511|343.5018|18.3448||||||||||||
russ2000_1255|MSEX|20150529|20150515|20150515||||21.83|257678||||||||||||||||
russ2000_1255|MSEX|20150601|20150615|20150615||1.8025|||||||||||||||||||
russ2000_1255|MSEX|20150609|20150615|20150615|3.0016||1.6384|||3.4998|5.2896|353.9941|18.9052||||||||||||
russ2000_1255|MSEX|20150615|20150615|20150615||1.7789|||290706||||||||||||||||
russ2000_1255|MSEX|20150623|20150615|20150615|3.1234||1.7049|||3.3633|5.0833|368.3604|19.6724||||||||||||
russ2000_1255|MSEX|20150629|20150615|20150615||1.8399|||||||||||||||||||
russ2000_1255|MSEX|20150630|20150615|20150615||||22.56|299007||||||||||||||31.666|12.787|5.089
russ2000_1255|MSEX|20150707|20150715|20150715|3.0162||1.5374|||3.4172|5.2538|362.9761|19.0339||||||||||||
russ2000_1255|MSEX|20150713|20150715|20150715||1.8761|||||||||||||||||||
russ2000_1255|MSEX|20150715|20150715|20150715|||||237507||||||||||||||||
russ2000_1255|MSEX|20150721|20150715|20150715|3.0981||1.5791|||3.3268|5.1149|372.8343|19.5508||||||||||||
russ2000_1255|MSEX|20150727|20150715|20150715||1.8439|||||||||||||||||||
russ2000_1255|MSEX|20150731|20150715|20150715||||22.74|225479||||||||||||||||
russ2000_1255|MSEX|20150804|20150815|20150815|3.031||1.5449|||3.4005|5.2282|364.8237|19.1271||||||||||||
russ2000_1255|MSEX|20150810|20150815|20150815||1.8281|||||||||||||||||||
russ2000_1255|MSEX|20150814|20150815|20150815|||||247587||||||||||||||||
russ2000_1255|MSEX|20150818|20150815|20150815|3.0968||1.5784|||3.3391|5.1171|372.7441|19.5424||||||||||||
russ2000_1255|MSEX|20150824|20150815|20150815||1.8064|||||||||||||||||||
russ2000_1255|MSEX|20150831|20150815|20150815||||22.76|288328||||||||||||||||
russ2000_1255|MSEX|20150901|20150915|20150915|3.039||1.549|||3.4026|5.2143|365.7936|19.178||||||||||||
russ2000_1255|MSEX|20150908|20150915|20150915||1.8168|||||||||||||||||||
russ2000_1255|MSEX|20150915|20150915|20150915|3.0753||1.5675||336519|3.3624|5.1528|370.1579|19.4068||||||||||||
russ2000_1255|MSEX|20150922|20150915|20150915||1.9022|||||||||||||||||||
russ2000_1255|MSEX|20150929|20150915|20150915|3.2633||1.6633|||3.1687|4.856|392.7876|20.5932||||||||||||
russ2000_1255|MSEX|20150930|20150915|20150915||||23.84|329044||||||||||||||34.654|14.991|6.743
russ2000_1255|MSEX|20151006|20151015|20151015||1.9179|||||||||||||||||||
russ2000_1255|MSEX|20151013|20151015|20151015|3.3549||4.0083|||3.0375|4.6154|410.9235|21.6667||||||||||||
russ2000_1255|MSEX|20151015|20151015|20151015|||||316234||||||||||||||||
russ2000_1255|MSEX|20151020|20151015|20151015||2.0706|||||||||||||||||||
russ2000_1255|MSEX|20151027|20151015|20151015|3.3152||3.9609|||3.0739|4.6707|406.0605|21.4103||||||||||||
russ2000_1255|MSEX|20151030|20151015|20151015||||25.77|274600||||||||||||||||
russ2000_1255|MSEX|20151103|20151115|20151115||2.0296|||||||||||||||||||
russ2000_1255|MSEX|20151110|20151115|20151115|3.2927||3.934|||3.12|4.7026|403.3371|21.265||||||||||||
russ2000_1255|MSEX|20151113|20151115|20151115|||||271870||||||||||||||||
russ2000_1255|MSEX|20151117|20151115|20151115||1.9323|||||||||||||||||||
russ2000_1255|MSEX|20151124|20151115|20151115|3.3165||3.9625|||3.0976|4.6688|406.2552|21.4188||||||||||||
russ2000_1255|MSEX|20151130|20151115|20151115||||25.63|252959||||||||||||||||
russ2000_1255|MSEX|20151201|20151215|20151215||2.0312|||||||||||||||||||
russ2000_1255|MSEX|20151208|20151215|20151215|3.3721||4.0289|||3.0465|4.5918|413.0639|21.7778||||||||||||
russ2000_1255|MSEX|20151215|20151215|20151215||1.9766|||258709||||||||||||||||
russ2000_1255|MSEX|20151222|20151215|20151215|3.6341||4.342|||2.8268|4.2607|445.1623|23.4701||||||||||||
russ2000_1255|MSEX|20151229|20151215|20151215||2.195|||||||||||||||||||
russ2000_1255|MSEX|20151231|20151215|20151215||||26.54|291470||||||||||||||30.925|11.447|4.561
russ2000_1255|MSEX|20160105|20160115|20160115|3.399||3.0638|||2.9594|4.6512|425.5818|21.5||||||||||||
russ2000_1255|MSEX|20160112|20160115|20160115||2.0354|||||||||||||||||||
russ2000_1255|MSEX|20160115|20160115|20160115|||||286200||||||||||||||||
russ2000_1255|MSEX|20160119|20160115|20160115|3.3666||3.0345|||2.9879|4.6959|421.5255|21.2951||||||||||||
russ2000_1255|MSEX|20160126|20160115|20160115||2.0912|||||||||||||||||||
russ2000_1255|MSEX|20160129|20160115|20160115||||29|300790||||||||||||||||
russ2000_1255|MSEX|20160202|20160215|20160215|3.7826||3.4095|||2.6593|4.1795|473.6078|23.9262||||||||||||
russ2000_1255|MSEX|20160209|20160215|20160215||2.2419|||||||||||||||||||
russ2000_1255|MSEX|20160212|20160215|20160215|||||304850||||||||||||||||
russ2000_1255|MSEX|20160216|20160215|20160215|3.6686||3.3067|||2.764|4.3094|459.3298|23.2049||||||||||||
russ2000_1255|MSEX|20160223|20160215|20160215||2.2097|||||||||||||||||||
russ2000_1255|MSEX|20160229|20160215|20160215||||28.02|325096||||||||||||||||
russ2000_1255|MSEX|20160301|20160315|20160315|3.6141||3.2576|||2.8057|4.3743|452.6463|22.8607||||||||||||
russ2000_1255|MSEX|20160308|20160315|20160315||2.3776|||||||||||||||||||
russ2000_1255|MSEX|20160315|20160315|20160315|3.8914||3.5076||340541|2.6057|4.0626|487.3779|24.6148||||||||||||
russ2000_1255|MSEX|20160322|20160315|20160315||2.3721|||||||||||||||||||
russ2000_1255|MSEX|20160329|20160315|20160315|4.1519||3.7424|||2.4423|3.8077|520.336|26.2623||||||||||||
russ2000_1255|MSEX|20160331|20160315|20160315||||30.85|355011||||||||||||||30.579|11.749|4.79
russ2000_1255|MSEX|20160405|20160415|20160415||2.415|||||||||||||||||||
russ2000_1255|MSEX|20160412|20160415|20160415|4.27||2.3082|||2.3449|3.8657|541.9288|25.8682||||||||||||
russ2000_1255|MSEX|20160415|20160415|20160415|||||400732||||||||||||||||
russ2000_1255|MSEX|20160419|20160415|20160415||2.8669|||||||||||||||||||
russ2000_1255|MSEX|20160426|20160415|20160415|4.6411||2.5088|||2.1574|3.5567|589.0248|28.1163||||||||||||
russ2000_1255|MSEX|20160429|20160415|20160415||||36.58|496265||||||||||||||||
russ2000_1255|MSEX|20160503|20160515|20160515||2.8975|||||||||||||||||||
russ2000_1255|MSEX|20160510|20160515|20160515|4.9072||2.6527|||2.0404|3.3638|622.8615|29.7287||||||||||||
russ2000_1255|MSEX|20160513|20160515|20160515|||||504955||||||||||||||||
russ2000_1255|MSEX|20160517|20160515|20160515||2.7404|||||||||||||||||||
russ2000_1255|MSEX|20160524|20160515|20160515|4.7652||2.5759|||2.118|3.464|604.8335|28.8682||||||||||||
russ2000_1255|MSEX|20160531|20160515|20160515||2.8742||36.95|448269||||||||||||||||
russ2000_1255|MSEX|20160607|20160615|20160615|4.8765||2.6361|||2.0697|3.3849|618.9636|29.5426||||||||||||
russ2000_1255|MSEX|20160614|20160615|20160615||3.0998|||||||||||||||||||
russ2000_1255|MSEX|20160615|20160615|20160615|||||404850||||||||||||||||
russ2000_1255|MSEX|20160621|20160615|20160615|5.0518||2.7309|||1.9978|3.2675|641.2144|30.6047||||||||||||
russ2000_1255|MSEX|20160628|20160615|20160615||3.246|||||||||||||||||||
russ2000_1255|MSEX|20160630|20160615|20160615||||43.38|451661||||||||||||||32.725|13.909|5.919
russ2000_1255|MSEX|20160705|20160715|20160715|5.5206||2.3897|||1.8166|3.0861|706.8342|32.403||||||||||||
russ2000_1255|MSEX|20160712|20160715|20160715||3.191|||||||||||||||||||
russ2000_1255|MSEX|20160715|20160715|20160715|||||419507||||||||||||||||
russ2000_1255|MSEX|20160719|20160715|20160715|5.2294||2.2637|||1.9177|3.258|669.5553|30.694||||||||||||
russ2000_1255|MSEX|20160726|20160715|20160715||3.1695|||||||||||||||||||
russ2000_1255|MSEX|20160729|20160715|20160715||||41.31|401000||||||||||||||||
russ2000_1255|MSEX|20160802|20160815|20160815|5.2091||2.2549|||1.9252|3.2707|667.008|30.5746||||||||||||
russ2000_1255|MSEX|20160809|20160815|20160815||2.9572|||||||||||||||||||
russ2000_1255|MSEX|20160815|20160815|20160815|||||313763||||||||||||||||
russ2000_1255|MSEX|20160816|20160815|20160815|4.4946||1.9456|||2.2489|3.7907|575.5121|26.3806||||||||||||
russ2000_1255|MSEX|20160823|20160815|20160815||2.7324|||||||||||||||||||
russ2000_1255|MSEX|20160830|20160815|20160815|4.3661||1.89|||2.3151|3.9022|559.0689|25.6269||||||||||||
russ2000_1255|MSEX|20160831|20160815|20160815||||33.37|225807||||||||||||||||
russ2000_1255|MSEX|20160906|20160915|20160915||2.6104|||||||||||||||||||
russ2000_1255|MSEX|20160913|20160915|20160915|4.1767||1.808|||2.4201|4.0791|534.8111|24.5149||||||||||||
russ2000_1255|MSEX|20160915|20160915|20160915|||||230788||||||||||||||||
russ2000_1255|MSEX|20160920|20160915|20160915||2.6626|||||||||||||||||||
russ2000_1255|MSEX|20160927|20160915|20160915|4.6331||2.0056|||2.1817|3.6773|593.2578|27.194||||||||||||
russ2000_1255|MSEX|20160930|20160915|20160915||||35.24|269741||||||||||||||37.794|18.015|8.813
russ2000_1255|MSEX|20161004|20161015|20161015||2.5407|||||||||||||||||||
russ2000_1255|MSEX|20161011|20161015|20161015|4.1608||0.8882|||2.3746|4.3907|545.3222|22.7755||||||||||||
russ2000_1255|MSEX|20161014|20161015|20161015|||||235738||||||||||||||||
russ2000_1255|MSEX|20161018|20161015|20161015||2.5221|||||||||||||||||||
russ2000_1255|MSEX|20161025|20161015|20161015|4.4292||0.9456|||2.2306|4.1246|580.5043|24.2449||||||||||||
russ2000_1255|MSEX|20161031|20161015|20161015||||36.1|259448||||||||||||||||
russ2000_1255|MSEX|20161101|20161115|20161115||2.6126|||||||||||||||||||
russ2000_1255|MSEX|20161108|20161115|20161115|4.3546||0.9296|||2.3045|4.1952|570.7736|23.8367||||||||||||
russ2000_1255|MSEX|20161115|20161115|20161115||2.9194|||283840||||||||||||||||
russ2000_1255|MSEX|20161122|20161115|20161115|5.3115||1.1339|||1.8893|3.4394|696.2004|29.0748||||||||||||
russ2000_1255|MSEX|20161129|20161115|20161115||3.1523|||||||||||||||||||
russ2000_1255|MSEX|20161130|20161115|20161115||||40.74|262058||||||||||||||||
russ2000_1255|MSEX|20161206|20161215|20161215|5.1761||1.105|||1.9388|3.5294|678.4452|28.3333||||||||||||
russ2000_1255|MSEX|20161213|20161215|20161215||3.1836|||||||||||||||||||
russ2000_1255|MSEX|20161215|20161215|20161215|||||225822||||||||||||||||
russ2000_1255|MSEX|20161220|20161215|20161215|5.2593||1.1228|||1.9081|3.4735|689.3589|28.7891||||||||||||
russ2000_1255|MSEX|20161227|20161215|20161215||3.1836|||||||||||||||||||
russ2000_1255|MSEX|20161230|20161215|20161215||||42.94|171882||||||||||||||||
russ2000_1255|MSEX|20161231|20161215|20161215|||||||||||||||||||31.808|9.629|3.22
russ2000_1255|MSEX|20170103|20170115|20170115|5.1069||2.2831|||1.9543|3.3398|673.3507|29.942||||||||||||
russ2000_1255|MSEX|20170110|20170115|20170115||2.9558|||||||||||||||||||
russ2000_1255|MSEX|20170113|20170115|20170115|||||171413||||||||||||||||
russ2000_1255|MSEX|20170117|20170115|20170115|4.8659||2.1753|||2.0511|3.5052|641.5735|28.529||||||||||||
russ2000_1255|MSEX|20170124|20170115|20170115||2.8826|||||||||||||||||||
russ2000_1255|MSEX|20170131|20170115|20170115|4.6731||2.0891|37.81|151049|2.1357|3.6498|616.1518|27.3986||||||||||||
russ2000_1255|MSEX|20170207|20170215|20170215||2.6551|||||||||||||||||||
russ2000_1255|MSEX|20170214|20170215|20170215|4.4012||1.9676|||2.3027|3.8753|580.3006|25.8043||||||||||||
russ2000_1255|MSEX|20170215|20170215|20170215|||||137287||||||||||||||||
russ2000_1255|MSEX|20170217|20170215|20170215||||||||||3|1|39|||||||||
russ2000_1255|MSEX|20170221|20170215|20170215||2.6999|||||||||||||||||||
russ2000_1255|MSEX|20170228|20170215|20170215|4.6533||2.0803|37.65|130417|2.178|3.6653|613.6009|27.2826||||||||||||
russ2000_1255|MSEX|20170306|20170315|20170315||||||||||3|||||||||||
russ2000_1255|MSEX|20170307|20170315|20170315||2.724|||||||||||||||||||
russ2000_1255|MSEX|20170314|20170315|20170315|4.4642||1.9958|||2.2702|3.8206|588.6657|26.1739||||||||||||
russ2000_1255|MSEX|20170315|20170315|20170315|||||144280||||||||||||||||
russ2000_1255|MSEX|20170321|20170315|20170315||2.7165|||||||||||||||||||
russ2000_1255|MSEX|20170328|20170315|20170315|4.4259||1.9786|||2.2899|3.8537|583.8248|25.9493||||||||||||
russ2000_1255|MSEX|20170331|20170315|20170315||||36.95|169824||||||||||||||30.131|11.311|4.441
russ2000_1255|MSEX|20170404|20170415|20170415||2.7503|||||||||||||||||||
russ2000_1255|MSEX|20170411|20170415|20170415|4.7483||5.183|||2.1438|3.5556|623.5898|28.125||||||||||||
russ2000_1255|MSEX|20170413|20170415|20170415|||||153550||||||||||||||||
russ2000_1255|MSEX|20170418|20170415|20170415||2.817|||||||||||||||||||
russ2000_1255|MSEX|20170425|20170415|20170415|4.9568||5.4107|||2.0536|3.406|650.9788|29.3603||||||||||||
russ2000_1255|MSEX|20170428|20170415|20170415||||38.12|171256||||||||||||||||
russ2000_1255|MSEX|20170502|20170515|20170515||2.8179|||||||||||||||||||
russ2000_1255|MSEX|20170505|20170515|20170515||||||||||3|1|39|||||||||
russ2000_1255|MSEX|20170509|20170515|20170515|4.3014||4.6952|||2.3665|3.925|564.9232|25.4779||||||||||||
russ2000_1255|MSEX|20170515|20170515|20170515|||||164372||||||||||||||||
russ2000_1255|MSEX|20170516|20170515|20170515||2.5576|||||||||||||||||||
russ2000_1255|MSEX|20170523|20170515|20170515|4.3436||4.7413|||2.3793|3.8868|570.4665|25.7279||||||||||||
russ2000_1255|MSEX|20170530|20170515|20170515||2.6147|||||||||||||||||||
russ2000_1255|MSEX|20170531|20170515|20170515||||35.32|169910||||||||||||||||
russ2000_1255|MSEX|20170606|20170615|20170615|4.464||4.8727|||2.3151|3.782|586.2811|26.4412||||||||||||
russ2000_1255|MSEX|20170613|20170615|20170615||3.0181|||||||||||||||||||
russ2000_1255|MSEX|20170615|20170615|20170615|||||183614||||||||||||||||
russ2000_1255|MSEX|20170620|20170615|20170615|5.0524||5.515|||2.0455|3.3415|663.5606|29.9265||||||||||||
russ2000_1255|MSEX|20170627|20170615|20170615||2.8869|||||||||||||||||||
russ2000_1255|MSEX|20170630|20170615|20170615||||39.6|226424||||||||||||||33.014|13.244|5.381
russ2000_1255|MSEX|20170705|20170715|20170715|4.8551|||||2.1259|3.3963|639.7178|29.4436||||||||||||
russ2000_1255|MSEX|20170711|20170715|20170715||2.8164|||||||||||||||||||
russ2000_1255|MSEX|20170714|20170715|20170715|||||229477||||||||||||||||
russ2000_1255|MSEX|20170719|20170715|20170715|4.8837|||||2.1135|3.3765|643.475|29.6165||||||||||||
russ2000_1255|MSEX|20170725|20170715|20170715||2.9788|||||||||||||||||||
russ2000_1255|MSEX|20170731|20170715|20170715||||39.24|246976||||||||||||||||
russ2000_1255|MSEX|20170801|20170815|20170815||||||||||3|1|39|||||||||
russ2000_1255|MSEX|20170802|20170815|20170815|4.927|||||2.0949|3.3468|649.2642|29.8797||||||||||||
russ2000_1255|MSEX|20170808|20170815|20170815||2.8557|||||||||||||||||||
russ2000_1255|MSEX|20170815|20170815|20170815|||||258841||||||||||||||||
russ2000_1255|MSEX|20170816|20170815|20170815|4.7299|||||2.2149|3.4862|623.2871|28.6842||||||||||||
russ2000_1255|MSEX|20170822|20170815|20170815||2.7969|||||||||||||||||||
russ2000_1255|MSEX|20170830|20170815|20170815|4.6654|||||2.2455|3.5344|614.7914|28.2932||||||||||||
russ2000_1255|MSEX|20170831|20170815|20170815||||37.98|253461||||||||||||||||
russ2000_1255|MSEX|20170905|20170915|20170915||2.7726|||||||||||||||||||
russ2000_1255|MSEX|20170913|20170915|20170915|4.7795|||||2.192|3.4501|629.8222|28.985||||||||||||
russ2000_1255|MSEX|20170915|20170915|20170915|||||230435||||||||||||||||
russ2000_1255|MSEX|20170919|20170915|20170915||2.891|||||||||||||||||||
russ2000_1255|MSEX|20170927|20170915|20170915|4.9456|||||2.1183|3.3342|651.7148|29.9925||||||||||||
russ2000_1255|MSEX|20170929|20170915|20170915||||39.27|191538||||||||||||||||
russ2000_1255|MSEX|20170930|20170915|20170915|||||||||||||||||||36.174|16.813|7.642
russ2000_1255|MSEX|20171003|20171015|20171015||2.9136|||||||||||||||||||
russ2000_1255|MSEX|20171004|20171015|20171015||||||||||1|1|44|||||||||
russ2000_1255|MSEX|20171011|20171015|20171015|5.4293|||||1.9551|2.8922|706.4309|34.576||||||||||||
russ2000_1255|MSEX|20171013|20171015|20171015|||||174834||||||||||||||||
russ2000_1255|MSEX|20171017|20171015|20171015||3.27|||||||||||||||||||
russ2000_1255|MSEX|20171025|20171015|20171015|5.4796|||||1.9372|2.8657|712.9689|34.896||||||||||||
russ2000_1255|MSEX|20171031|20171015|20171015||3.1305||43.48|158957||||||||||||||||
russ2000_1255|MSEX|20171103|20171115|20171115||||||||||1|1|46|||||||||
russ2000_1255|MSEX|20171108|20171115|20171115|5.467|||||1.9704|2.8722|711.3779|34.816||||||||||||
russ2000_1255|MSEX|20171114|20171115|20171115||3.1449|||||||||||||||||||
russ2000_1255|MSEX|20171115|20171115|20171115|||||153709||||||||||||||||
russ2000_1255|MSEX|20171122|20171115|20171115|5.5901|||||1.927|2.809|727.397|35.6||||||||||||
russ2000_1255|MSEX|20171128|20171115|20171115||3.2285|||||||||||||||||||
russ2000_1255|MSEX|20171130|20171115|20171115||||46.12|132669||||||||||||||||
russ2000_1255|MSEX|20171206|20171215|20171215|5.4821|||||1.9649|2.8643|713.3394|34.912||||||||||||
russ2000_1255|MSEX|20171212|20171215|20171215||2.9534|||||||||||||||||||
russ2000_1255|MSEX|20171215|20171215|20171215|||||133494||||||||||||||||
russ2000_1255|MSEX|20171220|20171215|20171215|5.1241|||||2.1022|3.0645|666.7533|32.632||||||||||||
russ2000_1255|MSEX|20171226|20171215|20171215||2.9109|||||||||||||||||||
russ2000_1255|MSEX|20171229|20171215|20171215||||39.91|127928||||||||||||||||
russ2000_1255|MSEX|20171231|20171215|20171215|||||||||||||||||||31.456|12.893|5.346
russ2000_1255|MSEX|20180103|20180115|20180115|4.8496|||||2.229|3.5872|629.0614|27.8768||||||||||||
russ2000_1255|MSEX|20180109|20180115|20180115||2.7663|||||||||||||||||||
russ2000_1255|MSEX|20180112|20180115|20180115|||||172662||||||||||||||||
russ2000_1255|MSEX|20180117|20180115|20180115|4.8143|||||2.2454|3.6135|624.4829|27.6739||||||||||||
russ2000_1255|MSEX|20180123|20180115|20180115||2.7913|||||||||||||||||||
russ2000_1255|MSEX|20180131|20180115|20180115|4.7475|||37.66|214418|2.277|3.6644|615.8163|27.2899||||||||||||
russ2000_1255|MSEX|20180206|20180215|20180215||2.6036|||||||||||||||||||
russ2000_1255|MSEX|20180214|20180215|20180215|4.6378|||||2.3648|3.751|601.5901|26.6594||||||||||||
russ2000_1255|MSEX|20180215|20180215|20180215|||||281250||||||||||||||||
russ2000_1255|MSEX|20180220|20180215|20180215||2.6079|||||||||||||||||||
russ2000_1255|MSEX|20180228|20180215|20180215|4.4676|||35.44|256330|2.4549|3.8939|579.5113|25.6812||||||||||||
russ2000_1255|MSEX|20180305|20180315|20180315||||||||||1|1|43|147||1.78||||||
russ2000_1255|MSEX|20180306|20180315|20180315||2.463|||||||||||||||||||
russ2000_1255|MSEX|20180312|20180315|20180315||||||||||1|1|40|139||1.6||||||
russ2000_1255|MSEX|20180314|20180315|20180315|4.5004|||||2.437|3.8655|583.7628|25.8696||||||||||||
russ2000_1255|MSEX|20180315|20180315|20180315|||||301050||||||||||||||||
russ2000_1255|MSEX|20180320|20180315|20180315||2.6122|||||||||||||||||||
russ2000_1255|MSEX|20180328|20180315|20180315|4.605|||||2.3816|3.7777|597.5504|26.471||||||||||||
russ2000_1255|MSEX|20180329|20180315|20180315||||36.7|286392||||||||||||||||
russ2000_1255|MSEX|20180331|20180315|20180315|||||||||||||||||||31.177|10.585|4.494
russ2000_1255|MSEX|20180403|20180415|20180415||2.5939|||||||||||||||||||
russ2000_1255|MSEX|20180411|20180415|20180415|5.0529||19.8925|||2.1551|3.4184|660.3725|29.2536||||||||||||
russ2000_1255|MSEX|20180413|20180415|20180415|||||272422||||||||||||||||
russ2000_1255|MSEX|20180417|20180415|20180415||2.8573|||||||||||||||||||
russ2000_1255|MSEX|20180425|20180415|20180415|5.0617||19.927|||2.1513|3.4125|661.5175|29.3043||||||||||||
russ2000_1255|MSEX|20180430|20180415|20180415||||41.66|289828||||||||||||||||
russ2000_1255|MSEX|20180501|20180515|20180515||2.9505|||||||||||||||||||
russ2000_1255|MSEX|20180509|20180515|20180515|5.1418||20.2423|||2.1178|3.3593|672.0359|29.7681|3|1|42|140||||||||
russ2000_1255|MSEX|20180515|20180515|20180515||2.9199|||303937||||||||||||||||
russ2000_1255|MSEX|20180523|20180515|20180515|5.3133||20.9174|||2.0789|3.2509|694.448|30.7609||||||||||||
russ2000_1255|MSEX|20180529|20180515|20180515||3.0861|||||||||||||||||||
russ2000_1255|MSEX|20180531|20180515|20180515||||44.44|316346||||||||||||||||
russ2000_1255|MSEX|20180606|20180615|20180615|5.307||20.8928|||2.0814|3.2547|693.6301|30.7246||||||||||||
russ2000_1255|MSEX|20180612|20180615|20180615||3.0172|||||||||||||||||||
russ2000_1255|MSEX|20180615|20180615|20180615|||||388937||||||||||||||||
russ2000_1255|MSEX|20180620|20180615|20180615|5.3896||21.218|||2.0495|3.2048|704.4272|31.2029||||||||||||
russ2000_1255|MSEX|20180626|20180615|20180615||3.0626|||||||||||||||||||
russ2000_1255|MSEX|20180629|20180615|20180615||||42.17|352781||||||||||||||||
russ2000_1255|MSEX|20180630|20180615|20180615|||||||||||||||||||34.919|15.528|8.675
russ2000_1255|MSEX|20180705|20180715|20180715|5.3482||1.5287|||2.0376|3.625|709.9375|27.586||||||||||||
russ2000_1255|MSEX|20180710|20180715|20180715||2.9899|||||||||||||||||||
russ2000_1255|MSEX|20180713|20180715|20180715|||||360317||||||||||||||||
russ2000_1255|MSEX|20180719|20180715|20180715|5.6792||1.6233|||1.9189|3.4138|753.8681|29.293||||||||||||
russ2000_1255|MSEX|20180724|20180715|20180715||3.1753|||||||||||||||||||
russ2000_1255|MSEX|20180731|20180715|20180715||||44.29|407488||||||||||||||||
russ2000_1255|MSEX|20180802|20180815|20180815|5.4174||1.5485|||2.0116|3.5788|719.1346|27.9427||||||||||||
russ2000_1255|MSEX|20180806|20180815|20180815||||||||||3|1|42|140||1.61||||||
russ2000_1255|MSEX|20180807|20180815|20180815||3.0802|||||||||||||||||||
russ2000_1255|MSEX|20180813|20180815|20180815||||||||||3|1|47|141||1.86||||||
russ2000_1255|MSEX|20180815|20180815|20180815|||||418457||||||||||||||||
russ2000_1255|MSEX|20180816|20180815|20180815|5.799||1.6576|||1.9059|3.3433|769.7871|29.9108||||||||||||
russ2000_1255|MSEX|20180821|20180815|20180815||3.3073|||||||||||||||||||
russ2000_1255|MSEX|20180830|20180815|20180815|5.5779||1.5944|||1.9814|3.4758|740.4447|28.7707||||||||||||
russ2000_1255|MSEX|20180831|20180815|20180815||||45.8|380561||||||||||||||||
russ2000_1255|MSEX|20180904|20180915|20180915||3.1698|||||||||||||||||||
russ2000_1255|MSEX|20180913|20180915|20180915|5.794||1.6561|||1.9075|3.3461|769.1314|29.8854||||||||||||
russ2000_1255|MSEX|20180914|20180915|20180915|||||377055||||||||||||||||
russ2000_1255|MSEX|20180918|20180915|20180915||3.3184|||||||||||||||||||
russ2000_1255|MSEX|20180927|20180915|20180915|5.878||1.6801|||1.8803|3.2983|780.2782|30.3185||||||||||||
russ2000_1255|MSEX|20180928|20180915|20180915||||48.42|407314||||||||||||||||
russ2000_1255|MSEX|20180930|20180915|20180915|||||||||||||||||||38.713|17.701|12.29
russ2000_1255|MSEX|20181002|20181015|20181015||3.1418|||||||||||||||||||
russ2000_1255|MSEX|20181011|20181015|20181015|5.4421||0.5053|||1.9947|4.123|735.7783|24.2541||||||||||||
russ2000_1255|MSEX|20181015|20181015|20181015|||||376711||||||||||||||||
russ2000_1255|MSEX|20181016|20181015|20181015||3.0528|||||||||||||||||||
russ2000_1255|MSEX|20181025|20181015|20181015|5.584||0.5185|||1.944|4.0182|754.9639|24.8865||||||||||||
russ2000_1255|MSEX|20181030|20181015|20181015||3.0622|||||||||||||||||||
russ2000_1255|MSEX|20181031|20181015|20181015||||45|342967||||||||||||||||
russ2000_1255|MSEX|20181105|20181115|20181115||||||||||1|1|53|142||||||||
russ2000_1255|MSEX|20181108|20181115|20181115|6.0303||0.5599|||1.8001|3.7208|815.3235|26.8757||||||||||||
russ2000_1255|MSEX|20181113|20181115|20181115||3.2937|||||||||||||||||||
russ2000_1255|MSEX|20181115|20181115|20181115|||||368810||||||||||||||||
russ2000_1255|MSEX|20181123|20181115|20181115|6.0982||0.5662|||1.8124|3.6794|824.5065|27.1784||||||||||||
russ2000_1255|MSEX|20181127|20181115|20181115||3.3345|||||||||||||||||||
russ2000_1255|MSEX|20181130|20181115|20181115||||51.84|369404||||||||||||||||
russ2000_1255|MSEX|20181207|20181215|20181215|6.359||0.5904|||1.738|3.5285|859.7629|28.3405||||||||||||
russ2000_1255|MSEX|20181211|20181215|20181215||3.6609|||||||||||||||||||
russ2000_1255|MSEX|20181214|20181215|20181215|||||336973||||||||||||||||
russ2000_1255|MSEX|20181217|20181215|20181215||||||||||3|1|53|142||2.05||||||
russ2000_1255|MSEX|20181221|20181215|20181215|6.3129||0.5861|||1.7507|3.5543|853.5315|28.1351||||||||||||
russ2000_1255|MSEX|20181226|20181215|20181215||3.4381|||||||||||||||||||
russ2000_1255|MSEX|20181231|20181215|20181215||||53.35|284184||||||||||||||33.268|12.1|6.993
russ2000_1255|MSEX|20190104|20190115|20190115|6.3427||0.6428|||1.721|3.7016|868.5388|27.0153||||||||||||
russ2000_1255|MSEX|20190109|20190115|20190115||3.6421|||||||||||||||||||
russ2000_1255|MSEX|20190115|20190115|20190115|||||310314||||||||||||||||
russ2000_1255|MSEX|20190118|20190115|20190115|6.6517||0.6741|||1.641|3.5296|910.8586|28.3316||||||||||||
russ2000_1255|MSEX|20190123|20190115|20190115||3.6968|||||||||||||||||||
russ2000_1255|MSEX|20190131|20190115|20190115||||56.2|289534||||||||||||||||
russ2000_1255|MSEX|20190201|20190215|20190215|6.5859||0.6674|||1.6574|3.5649|901.8369|28.051||||||||||||
russ2000_1255|MSEX|20190206|20190215|20190215||3.5715|||||||||||||||||||
russ2000_1255|MSEX|20190215|20190215|20190215|6.8374||0.6929||289284|1.6249|3.4338|936.2832|29.1224||||||||||||
russ2000_1255|MSEX|20190220|20190215|20190215||3.8122|||||||||||||||||||
russ2000_1255|MSEX|20190228|20190215|20190215||||58.87|281870||||||||||||||||
russ2000_1255|MSEX|20190301|20190315|20190315|7.0087||0.7103|||1.5852|3.3499|961.2783|29.852||||||||||||
russ2000_1255|MSEX|20190306|20190315|20190315||3.7575|||||||||||||||||||
russ2000_1255|MSEX|20190311|20190315|20190315||||||||||3|1|58|147|142|2.14|2.05|||||
russ2000_1255|MSEX|20190315|20190315|20190315|6.9931||0.7087||298448|1.5887|3.3573|959.1425|29.7857||||||||||||
russ2000_1255|MSEX|20190320|20190315|20190315||3.7846|||||||||||||||||||
russ2000_1255|MSEX|20190329|20190315|20190315|6.7068||0.6797|55.99|248213|1.6565|3.5006|921.0971|28.5663||||||||||||
russ2000_1255|MSEX|20190331|20190315|20190315|||||||||||||||||||30.698|11.676|6.552
russ2000_1255|MSEX|20190403|20190415|20190415||3.5292|||||||||||||||||||
russ2000_1255|MSEX|20190412|20190415|20190415|6.485||0.5108|||1.7211|3.8597|886.5444|25.9087||||||||||||
russ2000_1255|MSEX|20190415|20190415|20190415|||||234969||||||||||||||||
russ2000_1255|MSEX|20190417|20190415|20190415||3.4884|||||||||||||||||||
russ2000_1255|MSEX|20190426|20190415|20190415|6.8135||0.5366|||1.6381|3.6736|931.4556|27.2212||||||||||||
russ2000_1255|MSEX|20190430|20190415|20190415||||57.99|244058||||||||||||||||
russ2000_1255|MSEX|20190501|20190515|20190515||3.6774|||||||||||||||||||
russ2000_1255|MSEX|20190508|20190515|20190515||||||||||1|1|66|146|141|2.24|2.17|||||
russ2000_1255|MSEX|20190510|20190515|20190515|7.2925||0.5744|||1.5305|3.4323|997.9911|29.1346||||||||||||
russ2000_1255|MSEX|20190515|20190515|20190515||3.9172|||281410||||||||||||||||
russ2000_1255|MSEX|20190524|20190515|20190515|7.3406||0.5782|||1.5471|3.4098|1004.5785|29.3269||||||||||||
russ2000_1255|MSEX|20190529|20190515|20190515||3.8427|||||||||||||||||||
russ2000_1255|MSEX|20190531|20190515|20190515||||59.16|254029||||||||||||||||
russ2000_1255|MSEX|20190607|20190615|20190615|7.1252||0.5612|||1.5939|3.5129|975.0999|28.4663||||||||||||
russ2000_1255|MSEX|20190612|20190615|20190615||3.9567|||||||||||||||||||
russ2000_1255|MSEX|20190614|20190615|20190615|||||242097||||||||||||||||
russ2000_1255|MSEX|20190621|20190615|20190615|7.2419||0.5704|||1.5682|3.4563|991.0743|28.9327||||||||||||
russ2000_1255|MSEX|20190626|20190615|20190615||3.8031|||||||||||||||||||
russ2000_1255|MSEX|20190628|20190615|20190615||||59.25|245157||||||||||||||||
russ2000_1255|MSEX|20190630|20190615|20190615|||||||||||||||||||33.393|13.778|8.146
russ2000_1255|MSEX|20190705|20190715|20190715|7.5937||0.9937|||1.5153|3.2916|1030.9893|30.3805||||||||||||
russ2000_1255|MSEX|20190710|20190715|20190715||3.8354|||||||||||||||||||
russ2000_1255|MSEX|20190715|20190715|20190715|||||238385||||||||||||||||
russ2000_1255|MSEX|20190719|20190715|20190715|7.2486||0.9485|||1.5875|3.4483|984.1412|29||||||||||||
russ2000_1255|MSEX|20190724|20190715|20190715||3.8241|||||||||||||||||||
russ2000_1255|MSEX|20190731|20190715|20190715||||62.63|254348||||||||||||||||
russ2000_1255|MSEX|20190801|20190815|20190815||||||||||1|1|64|141|136|2|1.97|||||
russ2000_1255|MSEX|20190802|20190815|20190815|7.0743||0.9257|||1.6266|3.5333|961.2812|28.3024||||||||||||
russ2000_1255|MSEX|20190807|20190815|20190815||3.6203|||||||||||||||||||
russ2000_1255|MSEX|20190815|20190815|20190815|||||352940||||||||||||||||
russ2000_1255|MSEX|20190816|20190815|20190815|7.4144||0.9702|||1.5787|3.3712|1007.5062|29.6634||||||||||||
russ2000_1255|MSEX|20190821|20190815|20190815||3.8028|||||||||||||||||||
russ2000_1255|MSEX|20190830|20190815|20190815|7.4425||0.9739|61.04|363798|1.5727|3.3585|1011.3168|29.7756||||||||||||
russ2000_1255|MSEX|20190904|20190915|20190915||3.8506|||||||||||||||||||
russ2000_1255|MSEX|20190913|20190915|20190915|7.5461||0.9875||384136|1.5511|3.3123|1025.3997|30.1902||||||||||||
russ2000_1255|MSEX|20190918|20190915|20190915||3.9985|||||||||||||||||||
russ2000_1255|MSEX|20190927|20190915|20190915|7.9339||1.0382|||1.4753|3.1505|1080.7606|31.7415||||||||||||
russ2000_1255|MSEX|20190930|20190915|20190915||||64.96|404875||||||||||||||37.769|17.253|11.119
russ2000_1255|MSEX|20191002|20191015|20191015||3.8563|||||||||||||||||||
russ2000_1255|MSEX|20191011|20191015|20191015|7.9859||5.0742|||1.4806|3.0382|1080.8828|32.9137||||||||||||
russ2000_1255|MSEX|20191015|20191015|20191015|||||402377||||||||||||||||
russ2000_1255|MSEX|20191016|20191015|20191015||3.9113|||||||||||||||||||
russ2000_1255|MSEX|20191025|20191015|20191015|8.0413||5.1094|||1.4704|3.0173|1088.3843|33.1421||||||||||||
russ2000_1255|MSEX|20191030|20191015|20191015||4.0008|||||||||||||||||||
russ2000_1255|MSEX|20191031|20191015|20191015||||67.25|434850||||||||||||||||
russ2000_1255|MSEX|20191104|20191115|20191115||||||||||1|1|73|140|135|2.04|1.96|||||
russ2000_1255|MSEX|20191108|20191115|20191115|7.3146||4.6477|||1.6164|3.3171|990.0016|30.1472||||||||||||
russ2000_1255|MSEX|20191113|20191115|20191115||3.6773|||||||||||||||||||
russ2000_1255|MSEX|20191115|20191115|20191115|||||421688||||||||||||||||
russ2000_1255|MSEX|20191122|20191115|20191115|7.5745||4.8128|||1.5874|3.2033|1072.0004|31.2183||||||||||||
russ2000_1255|MSEX|20191127|20191115|20191115||3.9609|||||||||||||||||||
russ2000_1255|MSEX|20191129|20191115|20191115||||62.81|432635||||||||||||||||
russ2000_1255|MSEX|20191203|20191215|20191215||||||||||1|2|71|144.75|136.6|2.01|1.955|||||
russ2000_1255|MSEX|20191206|20191215|20191215|7.8048||4.9592|||1.5406|3.1087|1104.5961|32.1675||||||||||||
russ2000_1255|MSEX|20191211|20191215|20191215||4.0557|||||||||||||||||||
russ2000_1255|MSEX|20191213|20191215|20191215|||||448467||||||||||||||||
russ2000_1255|MSEX|20191220|20191215|20191215|7.7445||4.9208|||1.5526|3.133|1096.055|31.9188||||||||||||
russ2000_1255|MSEX|20191226|20191215|20191215||3.9963|||||||||||||||||||
russ2000_1255|MSEX|20191231|20191215|20191215||||63.57|431662|||||||||139.3937||1.9867|||32.739|12.536|8.07
russ2000_1255|MSEX|20200103|20200115|20200115|7.7828||15.2512|||1.5683|3.2129|1085.2665|31.125||||||||||||
russ2000_1255|MSEX|20200109|20200115|20200115||3.3076|||||||||||||||||||
russ2000_1255|MSEX|20200115|20200115|20200115|||||470159||||||||||||||||
russ2000_1255|MSEX|20200117|20200115|20200115|8.2679||16.2018|||1.4763|3.0243|1152.9104|33.065||||||||||||
russ2000_1255|MSEX|20200123|20200115|20200115||3.5913|||||||||||||||||||
russ2000_1255|MSEX|20200131|20200115|20200115|8.1591||15.9887|65.26|495380|1.4959|3.0647|1137.7428|32.63||||||||||||
russ2000_1255|MSEX|20200204|20200215|20200215||||||||||1.3333|3|74||147.2433||2.0567|||||
russ2000_1255|MSEX|20200206|20200215|20200215||3.6597|||||||||||||||||||
russ2000_1255|MSEX|20200214|20200215|20200215|8.6592||16.9687||486422|1.433|2.8877|1207.4788|34.63||||||||||||
russ2000_1255|MSEX|20200220|20200215|20200215||3.6403|||||||||||||||||||
russ2000_1255|MSEX|20200228|20200215|20200215|7.4352||14.5702|59.47|493190|1.6689|3.363|1036.907|29.735|1.3333|3|71.3333|147.05|141.3|2.165|2.01|||||
russ2000_1255|MSEX|20200303|20200315|20200315||||||||||1.3333||||140.15|2.19|2.05|||||
russ2000_1255|MSEX|20200305|20200315|20200315||3.5362|||||||||||||||||||
russ2000_1255|MSEX|20200313|20200315|20200315|6.9439||13.6073||435651|1.787|3.601|968.3843|27.77||||||||||||
russ2000_1255|MSEX|20200319|20200315|20200315||3.0904|||||||||||||||||||
russ2000_1255|MSEX|20200327|20200315|20200315|7.1552||14.0214|||1.7342|3.4947|998.0511|28.615||||||||||||
russ2000_1255|MSEX|20200331|20200315|20200315||||60.12|326004||||||||||||||31.769|13.143|7.668
russ2000_1255|MSEX|20200402|20200415|20200415||3.0702|||||||||||||||||||
russ2000_1255|MSEX|20200413|20200415|20200415|7.8475|||||1.5913|3.2868|1087.6704|30.4244||||||||||||
russ2000_1255|MSEX|20200415|20200415|20200415|||||302483||||||||||||||||
russ2000_1255|MSEX|20200416|20200415|20200415||3.2114|||||||||||||||||||
russ2000_1255|MSEX|20200427|20200415|20200415|7.4487|||||1.6765|3.4628|1032.3888|28.878||||||||||||
russ2000_1255|MSEX|20200430|20200415|20200415||3.212||60.3|290158||||||||||||||||
russ2000_1255|MSEX|20200506|20200515|20200515||||||||||1.3333|3|71.3333|143.75|138.8|2.21|2.0867|||||
russ2000_1255|MSEX|20200511|20200515|20200515|7.772|||||1.6068|3.3188|1077.2564|30.1317||||||||||||
russ2000_1255|MSEX|20200514|20200515|20200515||3.1758|||||||||||||||||||
russ2000_1255|MSEX|20200515|20200515|20200515|||||288373||||||||||||||||
russ2000_1255|MSEX|20200526|20200515|20200515|8.2225|||||1.5436|3.137|1139.6909|31.878||||||||||||
russ2000_1255|MSEX|20200528|20200515|20200515||3.5125|||||||||||||||||||
russ2000_1255|MSEX|20200529|20200515|20200515||||67.86|278358||||||||||||||||
russ2000_1255|MSEX|20200609|20200615|20200615|8.6503|||||1.4673|2.9818|1198.9863|33.5366||||||||||||
russ2000_1255|MSEX|20200611|20200615|20200615||3.6051|||||||||||||||||||
russ2000_1255|MSEX|20200615|20200615|20200615|||||264838||||||||||||||||
russ2000_1255|MSEX|20200623|20200615|20200615|8.3432|||||1.5213|3.0915|1156.4331|32.3463||||||||||||
russ2000_1255|MSEX|20200625|20200615|20200615||3.3963|||||||||||||||||||
russ2000_1255|MSEX|20200630|20200615|20200615||||67.18|309799||||||||||||||35.277|15.71|9.713
russ2000_1255|MSEX|20200707|20200715|20200715|8.1202||10.4573|||1.562|3.2673|1127.8251|30.6066||||||||||||
russ2000_1255|MSEX|20200709|20200715|20200715||3.2762|||||||||||||||||||
russ2000_1255|MSEX|20200715|20200715|20200715|||||299135||||||||||||||||
russ2000_1255|MSEX|20200721|20200715|20200715|8.4244||10.8491|||1.5056|3.1493|1170.088|31.7536||||||||||||
russ2000_1255|MSEX|20200723|20200715|20200715||3.5156|||||||||||||||||||
russ2000_1255|MSEX|20200731|20200715|20200715||||64.06|293417||||||||||||||||
russ2000_1255|MSEX|20200803|20200815|20200815||||||||||1.3333|3|71.3333|144.25|140|2.22|2.125|||||
russ2000_1255|MSEX|20200804|20200815|20200815|8.2484||10.6224|||1.5377|3.2165|1145.6909|31.09||||||||||||
russ2000_1255|MSEX|20200806|20200815|20200815||3.4629|||||||||||||||||||
russ2000_1255|MSEX|20200814|20200815|20200815|||||271468||||||||||||||||
russ2000_1255|MSEX|20200818|20200815|20200815|8.3679||10.7763|||1.5402|3.1705|1162.2824|31.5403||||||||||||
russ2000_1255|MSEX|20200820|20200815|20200815||3.4178|||||||||||||||||||
russ2000_1255|MSEX|20200831|20200815|20200815||||64.13|230912||||||||||||||||
russ2000_1255|MSEX|20200901|20200915|20200915|8.0598||10.3795|||1.5991|3.2917|1119.4937|30.3791||||||||||||
russ2000_1255|MSEX|20200903|20200915|20200915||3.3801|||||||||||||||||||
russ2000_1255|MSEX|20200915|20200915|20200915|8.1126||10.4476||225357|1.5887|3.2703|1126.8289|30.5782||||||||||||
russ2000_1255|MSEX|20200917|20200915|20200915||3.29|||||||||||||||||||
russ2000_1255|MSEX|20200929|20200915|20200915|7.8561||10.1172|||1.6405|3.3771|1091.2007|29.6114||||||||||||
russ2000_1255|MSEX|20200930|20200915|20200915||||62.15|251522||||||||||||||39.92|19.865|12.737
russ2000_1255|MSEX|20201001|20201015|20201015||3.2384|||||||||||||||||||
russ2000_1255|MSEX|20201013|20201015|20201015|8.2081||2.9741|||1.5644|3.312|1144.5689|30.1935||||||||||||
russ2000_1255|MSEX|20201015|20201015|20201015||3.3589|||231633||||||||||||||||
russ2000_1255|MSEX|20201027|20201015|20201015|8.6403||3.1307|||1.4862|3.1463|1204.8369|31.7834||||||||||||
russ2000_1255|MSEX|20201029|20201015|20201015||3.3866|||||||||||||||||||
russ2000_1255|MSEX|20201030|20201015|20201015||||64.14|219498||||||||||||||||
russ2000_1255|MSEX|20201102|20201115|20201115||||||||||1.3333|3|72.3333|144.75|141||2.13|||||
russ2000_1255|MSEX|20201104|20201115|20201115||||||||||1|2|72.5|146||2.205|2.145|||||
russ2000_1255|MSEX|20201110|20201115|20201115|9.2016||3.334|||1.3955|2.9544|1283.1274|33.8479||||||||||||
russ2000_1255|MSEX|20201112|20201115|20201115||3.6148|||||||||||||||||||
russ2000_1255|MSEX|20201113|20201115|20201115|||||212576||||||||||||||||
russ2000_1255|MSEX|20201124|20201115|20201115|8.9886||3.2569|||1.4512|3.0244|1253.4294|33.0645||||||||||||
russ2000_1255|MSEX|20201127|20201115|20201115||3.5541|||||||||||||||||||
russ2000_1255|MSEX|20201130|20201115|20201115||||68.49|215281||||||||||||||||
russ2000_1255|MSEX|20201208|20201215|20201215|8.8483||3.206|||1.4742|3.0723|1233.8637|32.5484||||||||||||
russ2000_1255|MSEX|20201211|20201215|20201215||3.8084|||||||||||||||||||
russ2000_1255|MSEX|20201215|20201215|20201215|||||204704||||||||||||||||
russ2000_1255|MSEX|20201222|20201215|20201215|8.8358||3.2015|||1.4763|3.0767|1232.1168|32.5023||||||||||||
russ2000_1255|MSEX|20201228|20201215|20201215||3.696|||||||||||||||||||
russ2000_1255|MSEX|20201231|20201215|20201215||||72.47|222448||||||||||||||34.627|13.919|8.307
russ2000_1255|MSEX|20210105|20210115|20210115|8.8185||3.6213|||1.4655|3.0683|1241.4566|32.5917||||||||||||
russ2000_1255|MSEX|20210111|20210115|20210115||3.5536|||||||||||||||||||
russ2000_1255|MSEX|20210115|20210115|20210115|||||210167||||||||||||||||
russ2000_1255|MSEX|20210119|20210115|20210115|9.0617||3.7212|||1.4262|2.9859|1275.7037|33.4908||||||||||||
russ2000_1255|MSEX|20210120|20210115|20210115||||||||||2|2|72.5|149|146|2.29|2.205|||||
russ2000_1255|MSEX|20210125|20210115|20210115||3.7009|||||||||||||||||||
russ2000_1255|MSEX|20210129|20210115|20210115||||79.6|615019||||||||||||||||
russ2000_1255|MSEX|20210202|20210215|20210215|10.0472||4.1259|||1.2863|2.693|1414.4393|37.133||||||||||||
russ2000_1255|MSEX|20210208|20210215|20210215||4.3|||||||||||||||||||
russ2000_1255|MSEX|20210212|20210215|20210215|||||509165||||||||||||||||
russ2000_1255|MSEX|20210216|20210215|20210215|9.655||3.9648|||1.3594|2.8024|1359.2247|35.6835||||||||||||
russ2000_1255|MSEX|20210217|20210215|20210215||||||||||2|3|75|||||||||
russ2000_1255|MSEX|20210222|20210215|20210215||3.7282|||||||||||||||||||
russ2000_1255|MSEX|20210226|20210215|20210215||||68.67|273903|||||2|3|76|||2.395|2.3|||||
russ2000_1255|MSEX|20210301|20210315|20210315||||||||||2|||151.05|145.8|2.39|2.275|||||
russ2000_1255|MSEX|20210302|20210315|20210315|8.6658||3.5586|||1.5146|3.1223|1220.0766|32.0275|1.3333|3|77.3333||145.4|2.4067|2.27|||||
russ2000_1255|MSEX|20210308|20210315|20210315||3.614|||||||||||||||||||
russ2000_1255|MSEX|20210315|20210315|20210315|||||258932||||||||||||||||
russ2000_1255|MSEX|20210316|20210315|20210315|9.6848||3.9771|||1.3552|2.7938|1363.543|35.7936||||||||||||
russ2000_1255|MSEX|20210322|20210315|20210315||3.9309|||||||||||||||||||
russ2000_1255|MSEX|20210330|20210315|20210315|9.7109||3.9878|||1.3516|2.7863|1367.4865|35.8899||||||||||||
russ2000_1255|MSEX|20210331|20210315|20210315||||79.02|256760||||||||||||||32.541|13.968|6.907
russ2000_1255|MSEX|20210405|20210415|20210415||3.9976|||||||||||||||||||
russ2000_1255|MSEX|20210413|20210415|20210415|10.1119||9.8494|||1.2917|2.6017|1430.9239|38.4366||||||||||||
russ2000_1255|MSEX|20210414|20210415|20210415||||||||||2|3|77.3333|||||||||
russ2000_1255|MSEX|20210415|20210415|20210415|||||264302||||||||||||||||
russ2000_1255|MSEX|20210419|20210415|20210415||4.1269|||||||||||||||||||
russ2000_1255|MSEX|20210427|20210415|20210415|10.0909||9.8289|||1.2944|2.6071|1427.9526|38.3568||||||||||||
russ2000_1255|MSEX|20210430|20210415|20210415||||82.02|272931||||||||||||||||
russ2000_1255|MSEX|20210503|20210515|20210515||4.1155|||||||||||||||||||
russ2000_1255|MSEX|20210506|20210515|20210515||||||||||2|3|80.3333|151.8|145.4|2.4233|2.27|||||
russ2000_1255|MSEX|20210511|20210515|20210515|9.9538||9.6954|||1.3122|2.643|1408.5923|37.8357||||||||||||
russ2000_1255|MSEX|20210514|20210515|20210515|||||321080||||||||||||||||
russ2000_1255|MSEX|20210517|20210515|20210515||4.0393|||||||||||||||||||
russ2000_1255|MSEX|20210525|20210515|20210515|10.4738||10.2019|||1.2662|2.5118|1482.1768|39.8122||||||||||||
russ2000_1255|MSEX|20210528|20210515|20210515||||85.96|670502||||||||||||||||
russ2000_1255|MSEX|20210601|20210615|20210615||4.2884|||||||||||||||||||
russ2000_1255|MSEX|20210604|20210615|20210615||||||||||2.3333|2|85|154.6|145.8|2.49|2.2833|||||
russ2000_1255|MSEX|20210608|20210615|20210615|10.869||10.5869|||1.2202|2.4205|1538.108|41.3146||||||||||||
russ2000_1255|MSEX|20210615|20210615|20210615||4.3289|||629203||||||||||||||||
russ2000_1255|MSEX|20210622|20210615|20210615|10.4034||10.1333|||1.2748|2.5288|1472.2141|39.5446||||||||||||
russ2000_1255|MSEX|20210629|20210615|20210615||4.1205|||||||||||||||||||
russ2000_1255|MSEX|20210630|20210615|20210615||||81.73|275859||||||||||||||36.701|17.976|10.923
russ2000_1255|MSEX|20210706|20210715|20210715|10.095||8.7938|||1.3012|2.666|1443.2748|37.5091||||||||||||
russ2000_1255|MSEX|20210713|20210715|20210715||4.7707|||||||||||||||||||
russ2000_1255|MSEX|20210715|20210715|20210715|||||446264||||||||||||||||
russ2000_1255|MSEX|20210720|20210715|20210715|11.7245||10.2133|||1.1204|2.2955|1676.2416|43.5636||||||||||||
russ2000_1255|MSEX|20210727|20210715|20210715||4.8545|||||||||||||||||||
russ2000_1255|MSEX|20210730|20210715|20210715||||101.74|786463||||||||||||||||
russ2000_1255|MSEX|20210802|20210815|20210815||||||||||2.3333|2|97.5|153.8|145.9|2.4967|2.3067|||||
russ2000_1255|MSEX|20210803|20210815|20210815|13.0065||11.3301|||1.0099|2.0692|1859.6006|48.3273||||||||||||
russ2000_1255|MSEX|20210810|20210815|20210815||5.226|||||||||||||||||||
russ2000_1255|MSEX|20210813|20210815|20210815|||||1187550||||||||||||||||
russ2000_1255|MSEX|20210817|20210815|20210815|13.0506||11.3684|||1.0217|2.0622|1865.8972|48.4909||||||||||||
russ2000_1255|MSEX|20210824|20210815|20210815||5.3201|||||||||||||||||||
russ2000_1255|MSEX|20210831|20210815|20210815|13.3845||11.6593|109.41|712990|0.9963|2.0108|1913.6465|49.7318||||||||||||
russ2000_1255|MSEX|20210907|20210915|20210915||5.5368|||||||||||||||||||
russ2000_1255|MSEX|20210914|20210915|20210915|13.3185||11.6018|||1.0012|2.0208|1904.2016|49.4864||||||||||||
russ2000_1255|MSEX|20210915|20210915|20210915|||||686364||||||||||||||||
russ2000_1255|MSEX|20210921|20210915|20210915||5.2556|||||||||||||||||||
russ2000_1255|MSEX|20210928|20210915|20210915|12.6726||11.0391|||1.0522|2.1238|1811.8513|47.0864||||||||||||
russ2000_1255|MSEX|20210929|20210915|20210915|||11.0487||||||||||||||||||
russ2000_1255|MSEX|20210930|20210915|20210915||||102.78|650665||||||||||||||39.874|18.016|11.476
russ2000_1255|MSEX|20211005|20211015|20211015||5.0547|||||||||||||||||||
russ2000_1255|MSEX|20211012|20211015|20211015|12.8133|||||1.0414|2.035|1830.9923|49.1408||||||||||||
russ2000_1255|MSEX|20211015|20211015|20211015|||||736773||||||||||||||||
russ2000_1255|MSEX|20211019|20211015|20211015||5.0895|||||||||||||||||||
russ2000_1255|MSEX|20211026|20211015|20211015|13.3238|||||1.0015|1.957|1903.9381|51.0986||||||||||||
russ2000_1255|MSEX|20211029|20211015|20211015||||110.12|768758||||||||||||||||
russ2000_1255|MSEX|20211101|20211115|20211115||||||||||2.3333|2|98|154.3|145|2.5|2.18|||||
russ2000_1255|MSEX|20211102|20211115|20211115||4.8646|||||||||||||||||||
russ2000_1255|MSEX|20211109|20211115|20211115|12.6089|||||1.0583|2.068|1802.191|48.3568||||||||||||
russ2000_1255|MSEX|20211115|20211115|20211115|||||772705||||||||||||||||
russ2000_1255|MSEX|20211116|20211115|20211115||5.1346|||||||||||||||||||
russ2000_1255|MSEX|20211123|20211115|20211115|13.4328|||||1.0093|1.9411|1919.9458|51.5164||||||||||||
russ2000_1255|MSEX|20211129|20211115|20211115||||||||||2.3333|||154||2.4667|2.17|||||
russ2000_1255|MSEX|20211130|20211115|20211115||4.9757||103.04|688851||||||||||||||||
russ2000_1255|MSEX|20211207|20211215|20211215|12.6358|||||1.073|2.0636|1806.0403|48.4601||||||||||||
russ2000_1255|MSEX|20211214|20211215|20211215||4.8328|||||||||||||||||||
russ2000_1255|MSEX|20211215|20211215|20211215|||||699245||||||||||||||||
russ2000_1255|MSEX|20211221|20211215|20211215|13.5454|||||1.0009|1.925|1936.043|51.9484||||||||||||
russ2000_1255|MSEX|20211228|20211215|20211215||5.4904|||||||||||||||||||
russ2000_1255|MSEX|20211231|20211215|20211215|14.7267|5.8092||120.3|689393|0.9206|1.7706|2104.8891|56.4789||||||||||||
russ2000_1255|MSEX|20220114|20220115|20220115|12.4987|4.9303|||802816|1.0847|2.0862|1786.4437|47.9343||||||||||||
russ2000_1255|MSEX|20220128|20220115|20220115|12.2392|4.8279||||1.1077|2.1304|1749.3501|46.939||||||||||||
russ2000_1255|MSEX|20220131|20220115|20220115||||101.24|963099||||||||||||||||
russ2000_1255|MSEX|20220211|20220215|20220215|11.7911|4.6512||||1.168|2.2114|1685.311|45.2207||||||||||||
russ2000_1255|MSEX|20220218|20220215|20220215|11.8548|4.6763||96.84||1.1617|2.1995|1694.4095|45.4648||||||||||||