russ2000_0234|MPWR|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0234|MPWR|Long Name|1|1|Monolithic Power Systems Inc PS Ratio|Monolithic Power Systems Inc Price to Book Value|Monolithic Power Systems Inc PEG Ratio|Monolithic Power Systems Inc Price (USD)|Monolithic Power Systems Inc Short Interest|Monolithic Power Systems Inc Dividend Yield|Monolithic Power Systems Inc Earnings Yield|Monolithic Power Systems Inc Market Cap (USD)|Monolithic Power Systems Inc PE Ratio|Monolithic Power Systems Inc Consensus Recommendation|Monolithic Power Systems Inc Price Target Num Estimates|Monolithic Power Systems Inc Price Target (USD)|Monolithic Power Systems Inc Revenue Estimates for Next Fiscal Year (USD)|Monolithic Power Systems Inc Revenue Estimates for Current Fiscal Year (USD)|Monolithic Power Systems Inc EPS Estimates for Next Fiscal Year (USD)|Monolithic Power Systems Inc EPS Estimates for Current Fiscal Year (USD)|Monolithic Power Systems Inc EBITDA Estimates for Current Fiscal Year (USD)|Monolithic Power Systems Inc EBITDA Estimates for Next Fiscal Year (USD)|Monolithic Power Systems Inc Revenue (Quarterly) (USD)|Monolithic Power Systems Inc EBITDA (Quarterly) (USD)|Monolithic Power Systems Inc Net Income (Quarterly) (USD)
russ2000_0234|MPWR|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0234|MPWR||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0234|MPWR||5|5|7.01559020045|7.02356902357|7.02341137124|14|16.5634920635|7|7.02341137124|7.02341137124|7.0164126612|6.32404181185|12.9925925926|12.9925925926|13.8765432099|10.6142857143|16.0571428571|13.0350877193|32.1304347826|32.1142857143|91.3291139241|91.3291139241|91.3291139241
russ2000_0234|MPWR||6|6|898|891|897|450|378|347|897|897|853|287|135|135|81|70|70|57|23|35|79|79|79
russ2000_0234|MPWR||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0234|MPWR|20020331|20020315|20020315|||||||||||||||||||1.879|-0.262|-0.948
russ2000_0234|MPWR|20020630|20020615|20020615|||||||||||||||||||2.713|0.187|-0.727
russ2000_0234|MPWR|20020930|20020915|20020915|||||||||||||||||||3.373|0.37|-0.976
russ2000_0234|MPWR|20021231|20021215|20021215|||||||||||||||||||4.2406|-3.5897|-0.5865
russ2000_0234|MPWR|20030331|20030315|20030315|||||||||||||||||||3.256|0.109|-1.875
russ2000_0234|MPWR|20030630|20030615|20030615|||||||||||||||||||4.675|0.865|-1.683
russ2000_0234|MPWR|20030930|20030915|20030915|||||||||||||||||||8.11|3.194|0.166
russ2000_0234|MPWR|20031231|20031215|20031215|||||||||||||||||||8.163|-7.3746|0.3561
russ2000_0234|MPWR|20040331|20040315|20040315|||||||||||||||||||6.795|2.158|-2.899
russ2000_0234|MPWR|20040630|20040615|20040615|||||||||||||||||||11.264|4.571|-0.725
russ2000_0234|MPWR|20040930|20040915|20040915|||||||||||||||||||14.737|-1.103|-1.147
russ2000_0234|MPWR|20041119|20041115|20041115|1.5833||-9.7307|9.84|||-9.1463|262.5706|||||||||||||
russ2000_0234|MPWR|20041126|20041115|20041115|1.5769||-9.6911||||-9.1837|261.5032|||||||||||||
russ2000_0234|MPWR|20041203|20041215|20041215|1.7925||-11.0162|11.14|||-8.079|297.2598|||||||||||||
russ2000_0234|MPWR|20041210|20041215|20041215|1.675||-10.2943||26232||-8.6455|277.7804|||||||||||||
russ2000_0234|MPWR|20041217|20041215|20041215|1.5286||-9.3944|9.5|||-9.4737|253.498|||||||||||||
russ2000_0234|MPWR|20041220|20041215|20041215|1.4964||||||||||||||||||||
russ2000_0234|MPWR|20041227|20041215|20041215|1.564||-9.612||||-9.2593|259.3685|||||||||||||
russ2000_0234|MPWR|20041231|20041215|20041215||4.0349||9.3|||||||||||||||14.799|2.893|1.051
russ2000_0234|MPWR|20050103|20050115|20050115|2.2246||-1.0237||||-9.4536|246.0582|||||||||||||
russ2000_0234|MPWR|20050107|20050115|20050115||3.5793|||||||||||||||||||
russ2000_0234|MPWR|20050110|20050115|20050115|1.9562||-0.9002||||-10.7504|216.3759|||||||||||||
russ2000_0234|MPWR|20050111|20050115|20050115|||||42255||||||||||||||||
russ2000_0234|MPWR|20050113|20050115|20050115|||||||-13.4596||||||||||||||
russ2000_0234|MPWR|20050114|20050115|20050115||2.7246||6.28|||||||||||||||||
russ2000_0234|MPWR|20050118|20050115|20050115|1.5775||-0.726|||||174.4877|||||||||||||
russ2000_0234|MPWR|20050120|20050115|20050115|||||||-12.2413||||||||||||||
russ2000_0234|MPWR|20050121|20050115|20050115||3.3234|||||||||||||||||||
russ2000_0234|MPWR|20050125|20050115|20050115|1.9662||-0.9048|||||217.4855|||||||||||||
russ2000_0234|MPWR|20050127|20050115|20050115|||||||-10.9469||||||||||||||
russ2000_0234|MPWR|20050128|20050115|20050115||3.306||7.62|||||||||||||||||
russ2000_0234|MPWR|20050201|20050215|20050215|1.881||-0.8656|||||208.0538|||||||||||||
russ2000_0234|MPWR|20050203|20050215|20050215|||||||-11.4086||||||||||||||
russ2000_0234|MPWR|20050204|20050215|20050215||3.2843|||||||||||||||||||
russ2000_0234|MPWR|20050208|20050215|20050215|1.9111||-0.8795|||||211.3826|||||||||||||
russ2000_0234|MPWR|20050210|20050215|20050215|||||65610||-12.135||||||||||||||
russ2000_0234|MPWR|20050211|20050215|20050215||3.1108||7.17|||||||||||||||||
russ2000_0234|MPWR|20050215|20050215|20050215|1.8459||-0.8494|||||204.1701|||||||||||||
russ2000_0234|MPWR|20050217|20050215|20050215|||||||-12.0478||||||||||||||
russ2000_0234|MPWR|20050218|20050215|20050215||2.8114|||||||||||||||||||
russ2000_0234|MPWR|20050222|20050215|20050215|1.6176||-0.7444|||||178.9262|||||||||||||
russ2000_0234|MPWR|20050224|20050215|20050215|||||||-13.1637||||||||||||||
russ2000_0234|MPWR|20050225|20050215|20050215||2.8331||6.53|||||||||||||||||
russ2000_0234|MPWR|20050301|20050315|20050315|1.6151||-0.7433|||||178.9921|||||||||||||
russ2000_0234|MPWR|20050303|20050315|20050315|||||||-13.1431||||||||||||||
russ2000_0234|MPWR|20050304|20050315|20050315||2.8777|||||||||||||||||||
russ2000_0234|MPWR|20050308|20050315|20050315|1.8659||-0.8587|||||206.7859|||||||||||||
russ2000_0234|MPWR|20050310|20050315|20050315|||||104624||-10.5875||||||||||||||
russ2000_0234|MPWR|20050311|20050315|20050315||3.5993||8.28|||||||||||||||||
russ2000_0234|MPWR|20050315|20050315|20050315|2.1744||-1.0006|||||240.9722|||||||||||||
russ2000_0234|MPWR|20050317|20050315|20050315|||||||-9.8535||||||||||||||
russ2000_0234|MPWR|20050318|20050315|20050315||3.7731|||||||||||||||||||
russ2000_0234|MPWR|20050322|20050315|20050315|2.1669||-0.9972|||||240.1384|||||||||||||
russ2000_0234|MPWR|20050324|20050315|20050315|||||||-9.1145||||||||||||||
russ2000_0234|MPWR|20050328|20050315|20050315||4.0122||9.23|||||||||||||||||
russ2000_0234|MPWR|20050329|20050315|20050315|2.2045||-1.0145|||||244.3075|||||||||||||
russ2000_0234|MPWR|20050331|20050315|20050315|||||||-4.4001||||||||||||14.637|-1.769|-1.383
russ2000_0234|MPWR|20050404|20050415|20050415||3.956|||||||||||||||||||
russ2000_0234|MPWR|20050405|20050415|20050415|2.8234|||||||253.293|||||||||||||
russ2000_0234|MPWR|20050407|20050415|20050415|||||||-4.2696||||||||||||||
russ2000_0234|MPWR|20050411|20050415|20050415||3.6249||8.32|||||||||||||||||
russ2000_0234|MPWR|20050412|20050415|20050415|2.6807||||383353|||240.4892|||||||||||||
russ2000_0234|MPWR|20050414|20050415|20050415|||||||-4.9119||||||||||||||
russ2000_0234|MPWR|20050418|20050415|20050415||3.4201|||||||||||||||||||
russ2000_0234|MPWR|20050419|20050415|20050415|2.5721|||||||230.7472|||||||||||||
russ2000_0234|MPWR|20050421|20050415|20050415|||||||-4.7266||||||||||||||
russ2000_0234|MPWR|20050425|20050415|20050415||3.4028||7.81|||||||||||||||||
russ2000_0234|MPWR|20050426|20050415|20050415|2.4977|||||||224.0701|||||||||||||
russ2000_0234|MPWR|20050428|20050415|20050415|||||||-4.8325||||||||||||||
russ2000_0234|MPWR|20050502|20050515|20050515||3.137|||||||||||||||||||
russ2000_0234|MPWR|20050503|20050515|20050515|2.054|||||||184.2664|||||||||||||
russ2000_0234|MPWR|20050505|20050515|20050515|||||||-5.7981||||||||||||||
russ2000_0234|MPWR|20050509|20050515|20050515||3.0093||6.9|||||||||||||||||
russ2000_0234|MPWR|20050510|20050515|20050515|2.1129||||640933|||189.7429|||||||||||||
russ2000_0234|MPWR|20050512|20050515|20050515||||5.86|||-6.6302|163.2737|||||||||||||
russ2000_0234|MPWR|20050516|20050515|20050515||2.8741|||||||||||||||||||
russ2000_0234|MPWR|20050517|20050515|20050515|1.9826||||||||||||||||||||
russ2000_0234|MPWR|20050519|20050515|20050515|||||||-5.9047|183.3346|||||||||||||
russ2000_0234|MPWR|20050523|20050515|20050515||2.8217|||||||||||||||||||
russ2000_0234|MPWR|20050524|20050515|20050515|2.0726||||||||||||||||||||
russ2000_0234|MPWR|20050526|20050515|20050515||||7.44|||-5.2222|207.2963|||||||||||||
russ2000_0234|MPWR|20050531|20050515|20050515|2.3022|3.2361|||||||||||||||||||
russ2000_0234|MPWR|20050602|20050615|20050615|||||||-5.1735|209.2466|||||||||||||
russ2000_0234|MPWR|20050607|20050615|20050615|2.569|3.6111|||||||||||||||||||
russ2000_0234|MPWR|20050609|20050615|20050615||||8.95|||-4.3411|249.3685|||||||||||||
russ2000_0234|MPWR|20050610|20050615|20050615|||||584806||||||||||||||||
russ2000_0234|MPWR|20050614|20050615|20050615|2.9227|4.1083|||||||||||||||||||
russ2000_0234|MPWR|20050616|20050615|20050615|||||||-4.0641|266.3645|||||||||||||
russ2000_0234|MPWR|20050621|20050615|20050615|2.5814|3.6286|||||||||||||||||||
russ2000_0234|MPWR|20050623|20050615|20050615||||8.6|||-4.5178|239.6166|||||||||||||
russ2000_0234|MPWR|20050628|20050615|20050615|2.9476|4.1432|||||||||||||||||||
russ2000_0234|MPWR|20050630|20050615|20050615|||||||-5.2762|250.3272|||||||||||22.257|-11.131|-6.704
russ2000_0234|MPWR|20050705|20050715|20050715|3.1232|4.3914|||||||||||||||||||
russ2000_0234|MPWR|20050707|20050715|20050715||||9.22|||-5.0817|259.9118|||||||||||||
russ2000_0234|MPWR|20050712|20050715|20050715|3.3801|4.7526|||798452||||||||||||||||
russ2000_0234|MPWR|20050714|20050715|20050715|||||||-4.6435|284.4371|||||||||||||
russ2000_0234|MPWR|20050719|20050715|20050715|2.8393|3.9922|||||||||||||||||||
russ2000_0234|MPWR|20050721|20050715|20050715||||8.71|||-5.3792|245.5349|||||||||||||
russ2000_0234|MPWR|20050726|20050715|20050715|3.2449|4.5625|||||||||||||||||||
russ2000_0234|MPWR|20050728|20050715|20050715|||||||-5.0057|263.8584|||||||||||||
russ2000_0234|MPWR|20050802|20050815|20050815|3.0894|4.3439|||||||||||||||||||
russ2000_0234|MPWR|20050804|20050815|20050815||||8.38|||-5.5911|236.2322|||||||||||||
russ2000_0234|MPWR|20050809|20050815|20050815|2.7075|3.8068|||||||||||||||||||
russ2000_0234|MPWR|20050810|20050815|20050815|||||774782||||||||||||||||
russ2000_0234|MPWR|20050811|20050815|20050815|||||||-5.9685|221.6306|||||||||||||
russ2000_0234|MPWR|20050816|20050815|20050815|2.5385|3.5747|||||||||||||||||||
russ2000_0234|MPWR|20050818|20050815|20050815||||7.4|||-6.3315|208.9257|||||||||||||
russ2000_0234|MPWR|20050823|20050815|20050815|2.4168|3.4033|||||||||||||||||||
russ2000_0234|MPWR|20050825|20050815|20050815|||||||-6.5529|201.8674|||||||||||||
russ2000_0234|MPWR|20050830|20050815|20050815|2.3458|3.3034|||||||||||||||||||
russ2000_0234|MPWR|20050901|20050915|20050915||||8.43|||-5.5579|238.0059|||||||||||||
russ2000_0234|MPWR|20050906|20050915|20050915|2.8359|3.9935|||||||||||||||||||
russ2000_0234|MPWR|20050908|20050915|20050915|||||||-5.763|229.5359|||||||||||||
russ2000_0234|MPWR|20050912|20050915|20050915|||||394959||||||||||||||||
russ2000_0234|MPWR|20050913|20050915|20050915|2.9475|4.1506|||||||||||||||||||
russ2000_0234|MPWR|20050915|20050915|20050915||||8.15|||-5.7488|230.1006|||||||||||||
russ2000_0234|MPWR|20050920|20050915|20050915|2.8528|4.0173|||||||||||||||||||
russ2000_0234|MPWR|20050922|20050915|20050915|||||||-5.5711|237.4412|||||||||||||
russ2000_0234|MPWR|20050927|20050915|20050915|2.863|4.0316|||||||||||||||||||
russ2000_0234|MPWR|20050929|20050915|20050915||||8.49|||-5.5186|239.6999|||||||||||||
russ2000_0234|MPWR|20050930|20050915|20050915|||||||||164.9505||||||||||29.706|19.282|9.362
russ2000_0234|MPWR|20051004|20051015|20051015|3.0505|3.481|||||||||||||||||||
russ2000_0234|MPWR|20051006|20051015|20051015|||||||0.522|277.9731|||||||||||||
russ2000_0234|MPWR|20051007|20051015|20051015|||||||||194.8708||||||||||||
russ2000_0234|MPWR|20051011|20051015|20051015|3.4902|3.9829|||473021||||||||||||||||
russ2000_0234|MPWR|20051013|20051015|20051015||||10.86|||0.4739|306.1651|||||||||||||
russ2000_0234|MPWR|20051014|20051015|20051015|||||||||212.3567||||||||||||
russ2000_0234|MPWR|20051018|20051015|20051015|3.6019|4.1103|||||||||||||||||||
russ2000_0234|MPWR|20051020|20051015|20051015|||||||0.481|301.6544|||||||||||||
russ2000_0234|MPWR|20051021|20051015|20051015|||||||||214.6882||||||||||||
russ2000_0234|MPWR|20051025|20051015|20051015|4.0312|4.6002|||||||||||||||||||
russ2000_0234|MPWR|20051027|20051015|20051015||||12.87|||0.3999|362.831|||||||||||||
russ2000_0234|MPWR|20051028|20051015|20051015|||||||||249.8543||||||||||||
russ2000_0234|MPWR|20051101|20051115|20051115|4.2337|4.8312|||||||||||||||||||
russ2000_0234|MPWR|20051103|20051115|20051115|||||||0.4104|353.5277|||||||||||||
russ2000_0234|MPWR|20051104|20051115|20051115|||||||||249.4657||||||||||||
russ2000_0234|MPWR|20051108|20051115|20051115|4.8898|5.58|||||||||||||||||||
russ2000_0234|MPWR|20051110|20051115|20051115||||14.2|544780||0.3625|400.3264|||||||||||||
russ2000_0234|MPWR|20051111|20051115|20051115|||||||||317.0779||||||||||||
russ2000_0234|MPWR|20051115|20051115|20051115|5.9508|6.7908|||||||||||||||||||
russ2000_0234|MPWR|20051116|20051115|20051115|||||||||334.9524||||||||||||
russ2000_0234|MPWR|20051117|20051115|20051115|||||||0.3237|448.2528|||||||||||||
russ2000_0234|MPWR|20051122|20051115|20051115|4.8235|5.5043|||||||||||||||||||
russ2000_0234|MPWR|20051123|20051115|20051115|||||||||262.2887||||||||||||
russ2000_0234|MPWR|20051125|20051115|20051115||||12.85|||0.4005|362.2672|||||||||||||
russ2000_0234|MPWR|20051129|20051115|20051115|4.6664|5.3251|||||||||||||||||||
russ2000_0234|MPWR|20051130|20051115|20051115|||||||||258.5972||||||||||||
russ2000_0234|MPWR|20051202|20051215|20051215|||||||0.3564|407.0925|||||||||||||
russ2000_0234|MPWR|20051206|20051215|20051215|5.012|5.7194|||||||||||||||||||
russ2000_0234|MPWR|20051207|20051215|20051215|||||||||273.3631||||||||||||
russ2000_0234|MPWR|20051209|20051215|20051215||||14.19|||0.3627|400.0445|||||||||||||
russ2000_0234|MPWR|20051212|20051215|20051215|||||560881||||||||||||||||
russ2000_0234|MPWR|20051213|20051215|20051215|4.9142|5.6079|||||||||||||||||||
russ2000_0234|MPWR|20051214|20051215|20051215|||||||||263.4544||||||||||||
russ2000_0234|MPWR|20051216|20051215|20051215|||||||0.3489|415.832|||||||||||||
russ2000_0234|MPWR|20051220|20051215|20051215|5.0399|5.7513|||||||||||||||||||
russ2000_0234|MPWR|20051221|20051215|20051215|||||||||276.666||||||||||||
russ2000_0234|MPWR|20051223|20051215|20051215||||14.25|||0.3612|401.736|||||||||||||
russ2000_0234|MPWR|20051227|20051215|20051215|4.9282|5.6238|||||||||||||||||||
russ2000_0234|MPWR|20051228|20051215|20051215|||||||||273.3631||||||||||||
russ2000_0234|MPWR|20051230|20051215|20051215|||||||0.3434|422.5981|||||||||||||
russ2000_0234|MPWR|20051231|20051215|20051215|||||||||||||||||||32.531|7.185|3.833
russ2000_0234|MPWR|20060103|20060115|20060115|4.4988|5.6247|||||||||||||||||||
russ2000_0234|MPWR|20060104|20060115|20060115|||||||||100.5333||||||||||||
russ2000_0234|MPWR|20060106|20060115|20060115||||15.14|||0.9908|441.4173|||||||||||||
russ2000_0234|MPWR|20060110|20060115|20060115|4.4869|5.6097|||512880||||||||||||||||
russ2000_0234|MPWR|20060111|20060115|20060115|||||||||105.7333||||||||||||
russ2000_0234|MPWR|20060113|20060115|20060115|||||||0.9375|466.4912|||||||||||||
russ2000_0234|MPWR|20060117|20060115|20060115|4.7733|5.9678|||||||||||||||||||
russ2000_0234|MPWR|20060118|20060115|20060115|||||||||106.6667||||||||||||
russ2000_0234|MPWR|20060120|20060115|20060115||||16.65|||0.9009|485.4424|||||||||||||
russ2000_0234|MPWR|20060124|20060115|20060115|5.2208|6.5273|||||||||||||||||||
russ2000_0234|MPWR|20060125|20060115|20060115|||||||||116.6667||||||||||||
russ2000_0234|MPWR|20060127|20060115|20060115|||||||0.8557|511.0994|||||||||||||
russ2000_0234|MPWR|20060131|20060115|20060115|5.1492|6.4378|||||||||||||||||||
russ2000_0234|MPWR|20060201|20060215|20060215|||||||||115.9333||||||||||||
russ2000_0234|MPWR|20060203|20060215|20060215||||18.2|||0.8242|530.6337|||||||||||||
russ2000_0234|MPWR|20060207|20060215|20060215|5.4028|6.7548|||||||||||||||||||
russ2000_0234|MPWR|20060208|20060215|20060215|||||||||122.6||||||||||||
russ2000_0234|MPWR|20060210|20060215|20060215|||||529542||0.776|563.5797|||||||||||||
russ2000_0234|MPWR|20060214|20060215|20060215|5.2685|6.587|||||||||||||||||||
russ2000_0234|MPWR|20060215|20060215|20060215|||||||||124.6667||||||||||||
russ2000_0234|MPWR|20060217|20060215|20060215||||18.1|||0.8287|527.7182|||||||||||||
russ2000_0234|MPWR|20060221|20060215|20060215|5.3938|6.7436|||||||||||||||||||
russ2000_0234|MPWR|20060222|20060215|20060215|||||||||120.0667||||||||||||
russ2000_0234|MPWR|20060224|20060215|20060215|||||||0.8333|524.8026|||||||||||||
russ2000_0234|MPWR|20060228|20060215|20060215|5.0865|6.3662|||||||||||||||||||
russ2000_0234|MPWR|20060301|20060315|20060315|||||||||111.9333||||||||||||
russ2000_0234|MPWR|20060303|20060315|20060315||||16.84|||0.8907|491.504|||||||||||||
russ2000_0234|MPWR|20060307|20060315|20060315|5.1462|6.4409|||||||||||||||||||
russ2000_0234|MPWR|20060308|20060315|20060315|||||||||114.7333||||||||||||
russ2000_0234|MPWR|20060310|20060315|20060315|||||599663||0.9615|455.3125|||||||||||||
russ2000_0234|MPWR|20060314|20060315|20060315|4.3556|5.4514|||||||||||||||||||
russ2000_0234|MPWR|20060315|20060315|20060315|||||||||96.4||||||||||||
russ2000_0234|MPWR|20060317|20060315|20060315||||14.1|||1.0638|411.5325|||||||||||||
russ2000_0234|MPWR|20060321|20060315|20060315|4.2244|5.3072|||||||||||||||||||
russ2000_0234|MPWR|20060322|20060315|20060315|||||||||94.2||||||||||||
russ2000_0234|MPWR|20060324|20060315|20060315|||||||1.0442|420.8629|||||||||||||
russ2000_0234|MPWR|20060328|20060315|20060315|4.6987|5.9032|||||||||||||||||||
russ2000_0234|MPWR|20060329|20060315|20060315|||||||||115.5333||||||||||||
russ2000_0234|MPWR|20060331|20060315|20060315||||18.64|||1.0193|547.4848|||||||||||24.763|-0.62|-0.408
russ2000_0234|MPWR|20060404|20060415|20060415|5.1739|6.7775|||||||||||||||||||
russ2000_0234|MPWR|20060405|20060415|20060415|||||||||99||||||||||||
russ2000_0234|MPWR|20060407|20060415|20060415|||||||0.9989|558.6459|||||||||||||
russ2000_0234|MPWR|20060410|20060415|20060415|||||696580||||||||||||||||
russ2000_0234|MPWR|20060411|20060415|20060415|4.8702|6.3797|||||||||||||||||||
russ2000_0234|MPWR|20060412|20060415|20060415|||||||||96.3158||||||||||||
russ2000_0234|MPWR|20060417|20060415|20060415||||17.23|||1.1027|506.0709|||||||||||||
russ2000_0234|MPWR|20060418|20060415|20060415|4.9687|6.5087|||||||||||||||||||
russ2000_0234|MPWR|20060419|20060415|20060415|||||||||95.0526||||||||||||
russ2000_0234|MPWR|20060424|20060415|20060415|||||||1.0287|546.5698|||||||||||||
russ2000_0234|MPWR|20060425|20060415|20060415|5.0617|6.6804|||||||||||||||||||
russ2000_0234|MPWR|20060426|20060415|20060415|||||||||98.3947||||||||||||
russ2000_0234|MPWR|20060501|20060515|20060515||||17.32|||1.097|512.5386|||||||||||||
russ2000_0234|MPWR|20060502|20060515|20060515|5.1739|6.8284|||||||||||||||||||
russ2000_0234|MPWR|20060503|20060515|20060515|||||||||101.1579||||||||||||
russ2000_0234|MPWR|20060508|20060515|20060515|||||||1.0882|516.6816|||||||||||||
russ2000_0234|MPWR|20060509|20060515|20060515|4.6459|6.1315|||||||||||||||||||
russ2000_0234|MPWR|20060510|20060515|20060515|||||742147||||91.3684||||||||||||
russ2000_0234|MPWR|20060515|20060515|20060515||||16.51|||1.1508|488.5689|||||||||||||
russ2000_0234|MPWR|20060516|20060515|20060515|4.5911|6.0593|||||||||||||||||||
russ2000_0234|MPWR|20060517|20060515|20060515|||||||||84.9474||||||||||||
russ2000_0234|MPWR|20060522|20060515|20060515|||||||1.1707|480.283|||||||||||||
russ2000_0234|MPWR|20060523|20060515|20060515|4.4406|5.8607|||||||||||||||||||
russ2000_0234|MPWR|20060524|20060515|20060515|||||||||85.1579||||||||||||
russ2000_0234|MPWR|20060530|20060515|20060515|4.1041|5.4165||15|||1.2667|443.8845|||||||||||||
russ2000_0234|MPWR|20060531|20060515|20060515|||||||||77.1053||||||||||||
russ2000_0234|MPWR|20060606|20060615|20060615|3.929|5.1854|||||1.3231|424.9454|||||||||||||
russ2000_0234|MPWR|20060607|20060615|20060615|||||||||73.3158||||||||||||
russ2000_0234|MPWR|20060612|20060615|20060615|||||790950||||||||||||||||
russ2000_0234|MPWR|20060613|20060615|20060615|3.4064|4.4957||12.45|||1.5261|368.4241|||||||||||||
russ2000_0234|MPWR|20060614|20060615|20060615|||||||||66.3684||||||||||||
russ2000_0234|MPWR|20060620|20060615|20060615|3.338|4.4054|||||1.5574|361.0261|||||||||||||
russ2000_0234|MPWR|20060621|20060615|20060615|||||||||64||||||||||||
russ2000_0234|MPWR|20060627|20060615|20060615|3.0097|3.9721||11|||1.7273|325.5153|||||||||||||
russ2000_0234|MPWR|20060628|20060615|20060615|||||||||59.1053||||||||||||
russ2000_0234|MPWR|20060630|20060615|20060615|||||||||||||||||||26.601|2.537|1.059
russ2000_0234|MPWR|20060705|20060715|20060715|3.0674|3.7266|||||4.1404|333.0667|24.1522||||||||||||
russ2000_0234|MPWR|20060711|20060715|20060715||||10.01|875775||||||||||||||||
russ2000_0234|MPWR|20060712|20060715|20060715|2.6947|3.2738|||||4.7131|292.595|21.2174||||||||||||
russ2000_0234|MPWR|20060719|20060715|20060715|2.9956|3.6394|||||4.2396|325.2721|23.587||||||||||||
russ2000_0234|MPWR|20060725|20060715|20060715||||9.69|||||||||||||||||
russ2000_0234|MPWR|20060726|20060715|20060715|2.6394|3.2067|||||4.8117|286.5992|20.7826||||||||||||
russ2000_0234|MPWR|20060802|20060815|20060815|2.6146|3.1795|||||4.8574|284.172|20.587||||||||||||
russ2000_0234|MPWR|20060808|20060815|20060815||||8.55|||||||||||||||||
russ2000_0234|MPWR|20060809|20060815|20060815|2.3054|2.8035|||||5.509|250.5635|18.1522||||||||||||
russ2000_0234|MPWR|20060810|20060815|20060815|||||943329||||||||||||||||
russ2000_0234|MPWR|20060816|20060815|20060815|2.529|3.0754|||||5.0218|274.8696|19.913||||||||||||
russ2000_0234|MPWR|20060822|20060815|20060815||||9.09|||||||||||||||||
russ2000_0234|MPWR|20060823|20060815|20060815|2.4434|2.9713|||||5.1977|265.5673|19.2391||||||||||||
russ2000_0234|MPWR|20060830|20060815|20060815|2.5456|3.0956|||||4.9892|276.6701|20.0435||||||||||||
russ2000_0234|MPWR|20060905|20060915|20060915||||9.32|||||||||||||||||
russ2000_0234|MPWR|20060906|20060915|20060915|2.5097|3.0519|||||5.0605|272.7691|19.7609||||||||||||
russ2000_0234|MPWR|20060912|20060915|20060915|||||971128||||||||||||||||
russ2000_0234|MPWR|20060913|20060915|20060915|2.6615|3.2366|||||4.7718|289.2733|20.9565||||||||||||
russ2000_0234|MPWR|20060919|20060915|20060915||||9.73|||||||||||||||||
russ2000_0234|MPWR|20060920|20060915|20060915|2.6974|3.2802|||||4.7083|293.1743|21.2391||||||||||||
russ2000_0234|MPWR|20060927|20060915|20060915|2.7775|3.3776|||||4.5726|301.8765|21.8696||||||||||||
russ2000_0234|MPWR|20060930|20060915|20060915|||||||||||||||||||27.255|0.033|-1.872
russ2000_0234|MPWR|20061003|20061015|20061015||||9.5|||||||||||||||||
russ2000_0234|MPWR|20061004|20061015|20061015|2.765|3.2484|1.465||||0.9119|297.9259|109.6667||||||||||||
russ2000_0234|MPWR|20061010|20061015|20061015|||||952308||||||||||||||||
russ2000_0234|MPWR|20061011|20061015|20061015|3.0704|3.6071|1.6268||||0.8212|330.8276|121.7778||||||||||||
russ2000_0234|MPWR|20061017|20061015|20061015||||12.38|||||||||||||||||
russ2000_0234|MPWR|20061018|20061015|20061015|3.3869|3.979|1.7945||||0.7444|364.9366|134.3333||||||||||||
russ2000_0234|MPWR|20061025|20061015|20061015|3.2468|3.8144|1.7203||||0.7765|349.8441|128.7778||||||||||||
russ2000_0234|MPWR|20061031|20061015|20061015||||10.04|||||||||||||||||
russ2000_0234|MPWR|20061101|20061115|20061115|2.7678|3.2624|1.4665||||0.9109|299.2188|109.7778||||||||||||
russ2000_0234|MPWR|20061108|20061115|20061115|2.8406|3.3483|1.505||||0.8876|307.0929|112.6667||||||||||||
russ2000_0234|MPWR|20061110|20061115|20061115|||||1008930||||||||||||||||
russ2000_0234|MPWR|20061114|20061115|20061115||||10.9|||||||||||||||||
russ2000_0234|MPWR|20061115|20061115|20061115|2.9723|3.5035|1.5748||||0.8483|321.327|117.8889||||||||||||
russ2000_0234|MPWR|20061122|20061115|20061115|3.0199|3.5596|1.6||||0.8349|326.4755|119.7778||||||||||||
russ2000_0234|MPWR|20061128|20061115|20061115||||10.3|||||||||||||||||
russ2000_0234|MPWR|20061129|20061115|20061115|2.9555|3.4837|1.5659||||0.8531|319.5099|117.2222||||||||||||
russ2000_0234|MPWR|20061206|20061215|20061215|3.146|3.7082|1.6668||||0.8014|340.1039|124.7778||||||||||||
russ2000_0234|MPWR|20061212|20061215|20061215||||11|1034550||||||||||||||||
russ2000_0234|MPWR|20061213|20061215|20061215|3.0535|3.5993|1.6179||||0.8257|330.1098|121.1111||||||||||||
russ2000_0234|MPWR|20061220|20061215|20061215|3.09|3.6422|1.6371||||0.816|334.0469|122.5556||||||||||||
russ2000_0234|MPWR|20061226|20061215|20061215||||11.18|||||||||||||||||
russ2000_0234|MPWR|20061227|20061215|20061215|3.0956|3.6488|1.6401||||0.8145|334.6526|122.7778||||||||||||
russ2000_0234|MPWR|20061231|20061215|20061215|||||||||||||||||||26.396|13.533|-1.642
russ2000_0234|MPWR|20070103|20070115|20070115|3.2426|3.5662|||||-0.8969|338.6188|||||||||||||
russ2000_0234|MPWR|20070109|20070115|20070115||||11.68|1069835||||||||||||||||
russ2000_0234|MPWR|20070110|20070115|20070115|3.4403|3.7837|||||-0.8453|359.27|||||||||||||
russ2000_0234|MPWR|20070117|20070115|20070115|3.5101|3.8605|||||-0.8285|366.5587|||||||||||||
russ2000_0234|MPWR|20070123|20070115|20070115||||12.03|||||||||||||||||
russ2000_0234|MPWR|20070124|20070115|20070115|3.5828|3.9404|||||-0.8117|374.151|||||||||||||
russ2000_0234|MPWR|20070131|20070115|20070115|3.5799|3.9372|||||-0.8123|373.8473|||||||||||||
russ2000_0234|MPWR|20070206|20070215|20070215||||13.2|||||||||||||||||
russ2000_0234|MPWR|20070207|20070215|20070215|3.7689|4.1451|||||-0.7716|393.5874|||||||||||||
russ2000_0234|MPWR|20070212|20070215|20070215|||||1197574||||||||||||||||
russ2000_0234|MPWR|20070214|20070215|20070215|4.0045|4.4042|||||-0.7262|418.1866|||||||||||||
russ2000_0234|MPWR|20070220|20070215|20070215||||13.87|||||||||||||||||
russ2000_0234|MPWR|20070221|20070215|20070215|3.9754|4.3722|||||-0.7315|415.1497|||||||||||||
russ2000_0234|MPWR|20070228|20070215|20070215|3.6904|4.1712|||||-0.788|396.0663|||||||||||||
russ2000_0234|MPWR|20070306|20070315|20070315||||12.85|||||||||||||||||
russ2000_0234|MPWR|20070307|20070315|20070315|3.7399|4.2271|||||-0.7776|401.3722|||||||||||||
russ2000_0234|MPWR|20070312|20070315|20070315|||||1647501||||||||||||||||
russ2000_0234|MPWR|20070314|20070315|20070315|3.8824|4.3941|||||-0.7491|417.2262|||||||||||||
russ2000_0234|MPWR|20070320|20070315|20070315||||13.35|||||||||||||||||
russ2000_0234|MPWR|20070321|20070315|20070315|3.8765|4.3875|||||-0.7502|416.6012|||||||||||||
russ2000_0234|MPWR|20070328|20070315|20070315|3.7835|4.2822|||||-0.7686|406.6002|||||||||||||
russ2000_0234|MPWR|20070331|20070315|20070315|||||||||||||||||||24.496|1.432|-0.329
russ2000_0234|MPWR|20070403|20070415|20070415||||12.84|||||||||||||||||
russ2000_0234|MPWR|20070404|20070415|20070415|3.833|4.015|||||-0.771|406.3631|||||||||||||
russ2000_0234|MPWR|20070410|20070415|20070415|||||1651825||||||||||||||||
russ2000_0234|MPWR|20070411|20070415|20070415|3.7621|3.9407|||||-0.7855|398.8436|||||||||||||
russ2000_0234|MPWR|20070417|20070415|20070415||||13|||||||||||||||||
russ2000_0234|MPWR|20070418|20070415|20070415|3.8064|3.9925|||||-0.7764|404.0933|||||||||||||
russ2000_0234|MPWR|20070425|20070415|20070415|3.9778|4.1723|||||-0.7429|422.29|||||||||||||
russ2000_0234|MPWR|20070501|20070515|20070515||||13.62|||||||||||||||||
russ2000_0234|MPWR|20070502|20070515|20070515|4.0635|4.2622|||||-0.7273|431.3884|||||||||||||
russ2000_0234|MPWR|20070509|20070515|20070515|4.1877|4.3924|||||-0.7057|444.5653|||||||||||||
russ2000_0234|MPWR|20070510|20070515|20070515|||||1774238||||||||||||||||
russ2000_0234|MPWR|20070515|20070515|20070515||||14.28|||||||||||||||||
russ2000_0234|MPWR|20070516|20070515|20070515|4.9117|5.1519|||||-0.6017|521.4309|||||||||||||
russ2000_0234|MPWR|20070523|20070515|20070515|5.1629|5.4154|||||-0.5724|548.0985|||||||||||||
russ2000_0234|MPWR|20070529|20070515|20070515||||17.05|||||||||||||||||
russ2000_0234|MPWR|20070530|20070515|20070515|4.9797|5.2232|||||-0.5935|528.6468|||||||||||||
russ2000_0234|MPWR|20070606|20070615|20070615|4.9767|5.2201|||||-0.5938|528.3331|||||||||||||
russ2000_0234|MPWR|20070612|20070615|20070615||||16.72|1859046||||||||||||||||
russ2000_0234|MPWR|20070613|20070615|20070615|5.0979|5.3472|||||-0.5797|541.1963|||||||||||||
russ2000_0234|MPWR|20070620|20070615|20070615|4.9915|5.2356|||||-0.5921|529.9018|||||||||||||
russ2000_0234|MPWR|20070626|20070615|20070615||||17.07|||||||||||||||||
russ2000_0234|MPWR|20070627|20070615|20070615|5.2545|5.5114|||||-0.5624|557.8244|||||||||||||
russ2000_0234|MPWR|20070630|20070615|20070615|||||||||||||||||||30.833|-6.297|-6.366
russ2000_0234|MPWR|20070705|20070715|20070715|4.9208|5.5639|||||-1.8707|562.7336|||||||||||||
russ2000_0234|MPWR|20070710|20070715|20070715||||18.24|1905178||||||||||||||||
russ2000_0234|MPWR|20070712|20070715|20070715|5.1774|5.854|||||-1.778|592.0826|||||||||||||
russ2000_0234|MPWR|20070719|20070715|20070715|5.0435|5.7082|||||-1.8252|577.3342|||||||||||||
russ2000_0234|MPWR|20070724|20070715|20070715||||17.47|||||||||||||||||
russ2000_0234|MPWR|20070726|20070715|20070715|4.6056|5.2125|||||-1.9988|527.2006|||||||||||||
russ2000_0234|MPWR|20070802|20070815|20070815|5.2946|5.9924|||||-1.7387|606.0732|||||||||||||
russ2000_0234|MPWR|20070807|20070815|20070815||||18.6|||||||||||||||||
russ2000_0234|MPWR|20070809|20070815|20070815|4.9878|5.6451|||||-1.8456|570.9477|||||||||||||
russ2000_0234|MPWR|20070810|20070815|20070815|||||1864575||||||||||||||||
russ2000_0234|MPWR|20070816|20070815|20070815|5.2416|5.9324|||||-1.7563|600.006|||||||||||||
russ2000_0234|MPWR|20070821|20070815|20070815||||19.77|||||||||||||||||
russ2000_0234|MPWR|20070823|20070815|20070815|5.5289|6.2576|||||-1.665|632.8962|||||||||||||
russ2000_0234|MPWR|20070830|20070815|20070815|5.6851|6.4344|||||-1.6192|650.7782|||||||||||||
russ2000_0234|MPWR|20070904|20070915|20070915||||20.63|||||||||||||||||
russ2000_0234|MPWR|20070906|20070915|20070915|5.8525|6.6238|||||-1.5729|669.9376|||||||||||||
russ2000_0234|MPWR|20070911|20070915|20070915|||||1555422||||||||||||||||
russ2000_0234|MPWR|20070913|20070915|20070915|5.8051|6.5701|||||-1.5858|664.5091|||||||||||||
russ2000_0234|MPWR|20070918|20070915|20070915||||21.76|||||||||||||||||
russ2000_0234|MPWR|20070920|20070915|20070915|7.0995|8.0351|||||-1.2967|812.6745|||||||||||||
russ2000_0234|MPWR|20070925|20070915|20070915|||||1577966||||||||||||||||
russ2000_0234|MPWR|20070927|20070915|20070915|7.1441|8.0856|||||-1.2886|817.7836|||||||||||||
russ2000_0234|MPWR|20070930|20070915|20070915|||||||||||||||||||40.188|9.604|8.993
russ2000_0234|MPWR|20071002|20071015|20071015||||25.95|||||||||||||||||
russ2000_0234|MPWR|20071004|20071015|20071015|6.1256|6.3814|||||-0.0856|765.4844|||||||||||||
russ2000_0234|MPWR|20071010|20071015|20071015|||||1543492||||||||||||||||
russ2000_0234|MPWR|20071011|20071015|20071015|5.9893|6.2394|||||-0.0875|748.4518|||||||||||||
russ2000_0234|MPWR|20071016|20071015|20071015||||23.87|||||||||||||||||
russ2000_0234|MPWR|20071018|20071015|20071015|6.3903|6.6859|||||-0.082|802.0118|||||||||||||
russ2000_0234|MPWR|20071025|20071015|20071015|5.8346|6.1045|||||-0.0898|732.2716|||||||||||||
russ2000_0234|MPWR|20071026|20071015|20071015|||||1518929||||||||||||||||
russ2000_0234|MPWR|20071030|20071015|20071015||||23.11|||||||||||||||||
russ2000_0234|MPWR|20071101|20071115|20071115|5.7508|6.0167|||||-0.0912|721.7448|||||||||||||
russ2000_0234|MPWR|20071108|20071115|20071115|5.2501|5.493|||||-0.0999|658.9129|||||||||||||
russ2000_0234|MPWR|20071109|20071115|20071115|||||1544300||||||||||||||||
russ2000_0234|MPWR|20071113|20071115|20071115||||19.8|||||||||||||||||
russ2000_0234|MPWR|20071115|20071115|20071115|5.1112|5.3476|||||-0.1026|641.4778|||||||||||||
russ2000_0234|MPWR|20071123|20071115|20071115|4.8176|5.0405|||||-0.1088|604.634|||||||||||||
russ2000_0234|MPWR|20071127|20071115|20071115||||18.77|1411113||||||||||||||||
russ2000_0234|MPWR|20071130|20071115|20071115|5.0011|5.2324|||||-0.1048|627.6614|||||||||||||
russ2000_0234|MPWR|20071207|20071215|20071215|5.5516|5.8083|||||-0.0944|696.7436|||||||||||||
russ2000_0234|MPWR|20071211|20071215|20071215||||22.17|1659774||||||||||||||||
russ2000_0234|MPWR|20071214|20071215|20071215|5.4205|5.6712|||||-0.0967|680.2955|||||||||||||
russ2000_0234|MPWR|20071221|20071215|20071215|5.8582|6.1292|||||-0.0895|735.2323|||||||||||||
russ2000_0234|MPWR|20071226|20071215|20071215||||22.09|||||||||||||||||
russ2000_0234|MPWR|20071228|20071215|20071215|5.5961|5.8549|||||-0.0937|702.336|||||||||||||
russ2000_0234|MPWR|20071231|20071215|20071215|||||1509608||||||||||||||38.487|9.115|6.993
russ2000_0234|MPWR|20080104|20080115|20080115|5.0274|4.9208|||||1.4829|676.7866|67.4333||||||||||||
russ2000_0234|MPWR|20080109|20080115|20080115||||17|||||||||||||||||
russ2000_0234|MPWR|20080111|20080115|20080115|4.0607|3.9746|||||1.836|546.6482|54.4667||||||||||||
russ2000_0234|MPWR|20080115|20080115|20080115|||||1616138||||||||||||||||
russ2000_0234|MPWR|20080118|20080115|20080115|4.0408|3.9551|||||1.845|543.9718|54.2||||||||||||
russ2000_0234|MPWR|20080123|20080115|20080115||||16|||||||||||||||||
russ2000_0234|MPWR|20080125|20080115|20080115|3.9663|3.8821|||||1.8797|533.9354|53.2||||||||||||
russ2000_0234|MPWR|20080131|20080115|20080115|||||2747874||||||||||||||||
russ2000_0234|MPWR|20080201|20080215|20080215|3.8072|3.7264|||||1.9582|512.5245|51.0667||||||||||||
russ2000_0234|MPWR|20080206|20080215|20080215||||15.36|||||||||||||||||
russ2000_0234|MPWR|20080208|20080215|20080215|3.8768|3.7946|||||1.9231|521.8918|52||||||||||||
russ2000_0234|MPWR|20080215|20080215|20080215|4.1527|4.0646|||2419856||1.7953|559.0264|55.7||||||||||||
russ2000_0234|MPWR|20080220|20080215|20080215||||16.18|||||||||||||||||
russ2000_0234|MPWR|20080222|20080215|20080215|3.8544|3.7727|||||1.9342|518.8808|51.7||||||||||||
russ2000_0234|MPWR|20080229|20080215|20080215|4.1353|4.0799|||2113564||1.8029|561.1424|55.4667||||||||||||
russ2000_0234|MPWR|20080305|20080315|20080315||||16.82|||||||||||||||||
russ2000_0234|MPWR|20080307|20080315|20080315|4.0756|4.0178|||||1.8293|552.598|54.6667||||||||||||
russ2000_0234|MPWR|20080314|20080315|20080315|4.0408|3.9835|||2168616||1.845|547.8807|54.2||||||||||||
russ2000_0234|MPWR|20080319|20080315|20080315||||18.01|||||||||||||||||
russ2000_0234|MPWR|20080324|20080315|20080315|4.5105|4.4465|||||1.6529|611.5642|60.5||||||||||||
russ2000_0234|MPWR|20080331|20080315|20080315|4.2159|4.1986|||2141422||2.7226|584.669|36.7292||||||||||35.409|6.66|5.935
russ2000_0234|MPWR|20080402|20080415|20080415||||18.57|||||||||||||||||
russ2000_0234|MPWR|20080407|20080415|20080415|4.7969|4.7774|||||2.3928|665.2558|41.7917||||||||||||
russ2000_0234|MPWR|20080414|20080415|20080415|4.9117|4.8917|||||2.3369|681.1742|42.7917||||||||||||
russ2000_0234|MPWR|20080415|20080415|20080415|||||2411795||||||||||||||||
russ2000_0234|MPWR|20080416|20080415|20080415||||21.5|||||||||||||||||
russ2000_0234|MPWR|20080421|20080415|20080415|5.0839|5.0631|||||2.2578|705.0518|44.2917||||||||||||
russ2000_0234|MPWR|20080428|20080415|20080415|4.9691|4.9488|||||2.3099|689.1334|43.2917||||||||||||
russ2000_0234|MPWR|20080430|20080415|20080415||||22.9|2472372||||||||||||||||
russ2000_0234|MPWR|20080505|20080515|20080515|5.6937|5.6547|||||2.016|787.4324|49.6042||||||||||||
russ2000_0234|MPWR|20080512|20080515|20080515|5.7319|5.6927|||||2.0025|792.7239|49.9375||||||||||||
russ2000_0234|MPWR|20080514|20080515|20080515||||25.18|||||||||||||||||
russ2000_0234|MPWR|20080515|20080515|20080515|||||1824079||||||||||||||||
russ2000_0234|MPWR|20080519|20080515|20080515|5.873|5.8329|||||1.9544|812.236|51.1667||||||||||||
russ2000_0234|MPWR|20080527|20080515|20080515|5.5|5.4624|||||2.087|760.6445|47.9167||||||||||||
russ2000_0234|MPWR|20080528|20080515|20080515||||23.1|||||||||||||||||
russ2000_0234|MPWR|20080530|20080515|20080515|||||2125493||||||||||||||||
russ2000_0234|MPWR|20080603|20080615|20080615|5.8491|5.8091|||||1.9624|808.9289|50.9583||||||||||||
russ2000_0234|MPWR|20080610|20080615|20080615|5.8659|5.8257|||||1.9568|811.2439|51.1042||||||||||||
russ2000_0234|MPWR|20080611|20080615|20080615||||23.43|||||||||||||||||
russ2000_0234|MPWR|20080613|20080615|20080615|||||2630250||||||||||||||||
russ2000_0234|MPWR|20080617|20080615|20080615|5.9472|5.9065|||||1.93|822.4882|51.8125||||||||||||
russ2000_0234|MPWR|20080624|20080615|20080615|5.3541|5.3175|||||2.1438|740.4709|46.6458||||||||||||
russ2000_0234|MPWR|20080625|20080615|20080615||||22.72|||||||||||||||||
russ2000_0234|MPWR|20080630|20080615|20080615|||||2707577||||||||||||||41.502|5.744|4.6
russ2000_0234|MPWR|20080701|20080715|20080715|5.2767|5.1178|||||3.5387|770.6971|28.2593||||||||||||
russ2000_0234|MPWR|20080708|20080715|20080715|5.6732|5.5023|||||3.2913|828.6089|30.3827||||||||||||
russ2000_0234|MPWR|20080709|20080715|20080715||||23.54|||||||||||||||||
russ2000_0234|MPWR|20080715|20080715|20080715|5.256|5.0977|||3561256||3.5526|767.6669|28.1481||||||||||||
russ2000_0234|MPWR|20080722|20080715|20080715|5.2076|5.0507|||||3.5857|760.5963|27.8889||||||||||||
russ2000_0234|MPWR|20080723|20080715|20080715||||22.99|||||||||||||||||
russ2000_0234|MPWR|20080729|20080715|20080715|5.1799|5.026|||||3.6048|756.8705|27.7407||||||||||||
russ2000_0234|MPWR|20080731|20080715|20080715|||||2996908||||||||||||||||
russ2000_0234|MPWR|20080805|20080815|20080815|5.7424|5.5717|||||3.2517|839.0585|30.7531||||||||||||
russ2000_0234|MPWR|20080806|20080815|20080815||||25.42|||||||||||||||||
russ2000_0234|MPWR|20080812|20080815|20080815|6.374|6.1846|||||2.9295|931.3515|34.1358||||||||||||
russ2000_0234|MPWR|20080815|20080815|20080815|||||3498052||||||||||||||||
russ2000_0234|MPWR|20080819|20080815|20080815|5.256|5.0998|||||3.5526|767.9861|28.1481||||||||||||
russ2000_0234|MPWR|20080820|20080815|20080815||||22.95|||||||||||||||||
russ2000_0234|MPWR|20080826|20080815|20080815|5.4104|5.2496|||||3.4512|790.5541|28.9753||||||||||||
russ2000_0234|MPWR|20080829|20080815|20080815|||||3139673||||||||||||||||
russ2000_0234|MPWR|20080902|20080915|20080915|5.8|5.6277|||||3.2194|847.4794|31.0617||||||||||||
russ2000_0234|MPWR|20080903|20080915|20080915||||23.82|||||||||||||||||
russ2000_0234|MPWR|20080909|20080915|20080915|4.7212|4.5809|||||3.9551|689.8401|25.284||||||||||||
russ2000_0234|MPWR|20080915|20080915|20080915|||||3106195||||||||||||||||
russ2000_0234|MPWR|20080916|20080915|20080915|4.1979|4.0731|||||4.4481|613.3784|22.4815||||||||||||
russ2000_0234|MPWR|20080917|20080915|20080915||||18.28|||||||||||||||||
russ2000_0234|MPWR|20080923|20080915|20080915|4.3638|4.2342|||||4.2789|637.6305|23.3704||||||||||||
russ2000_0234|MPWR|20080930|20080915|20080915|3.8093|3.6426|||2946022||4.8935|589.3259|20.4353||||||||||48.891|12.075|10.457
russ2000_0234|MPWR|20081001|20081015|20081015||||16.84|||||||||||||||||
russ2000_0234|MPWR|20081007|20081015|20081015|2.9167|2.7891|||||6.391|451.2397|15.6471||||||||||||
russ2000_0234|MPWR|20081014|20081015|20081015|3.6141|3.456|||||5.1578|559.1301|19.3882||||||||||||
russ2000_0234|MPWR|20081015|20081015|20081015||||14.51|1973934||||||||||||||||
russ2000_0234|MPWR|20081021|20081015|20081015|3.0965|2.9446|||||6.0198|476.3975|16.6118||||||||||||
russ2000_0234|MPWR|20081028|20081015|20081015|3.4518|3.2825|||||5.4003|531.055|18.5176||||||||||||
russ2000_0234|MPWR|20081029|20081015|20081015||||15.99|||||||||||||||||
russ2000_0234|MPWR|20081031|20081015|20081015|||||2029526||||||||||||||||
russ2000_0234|MPWR|20081104|20081115|20081115|3.7084|3.5264|||||5.0266|570.5299|19.8941||||||||||||
russ2000_0234|MPWR|20081111|20081115|20081115|2.9014|2.759|||||6.4248|446.3696|15.5647||||||||||||
russ2000_0234|MPWR|20081112|20081115|20081115||||12.54|||||||||||||||||
russ2000_0234|MPWR|20081114|20081115|20081115|||||2107194||||||||||||||||
russ2000_0234|MPWR|20081118|20081115|20081115|2.2062|2.0979|||||8.4493|339.4164|11.8353||||||||||||
russ2000_0234|MPWR|20081125|20081115|20081115|1.9627|1.8665|||||9.4972|301.9658|10.5294||||||||||||
russ2000_0234|MPWR|20081126|20081115|20081115||||9.81|||||||||||||||||
russ2000_0234|MPWR|20081128|20081115|20081115|||||1515300||||||||||||||||
russ2000_0234|MPWR|20081202|20081215|20081215|1.9145|1.8206|||||9.7365|294.5432|10.2706||||||||||||
russ2000_0234|MPWR|20081205|20081215|20081215|||||||10.9819||9.1059||||||||||||
russ2000_0234|MPWR|20081209|20081215|20081215|2.0921|1.9895||||||321.872|||||||||||||
russ2000_0234|MPWR|20081210|20081215|20081215||||9.49|||||||||||||||||
russ2000_0234|MPWR|20081212|20081215|20081215|||||||8.3252||12.0118||||||||||||
russ2000_0234|MPWR|20081215|20081215|20081215|||||1770864||||||||||||||||
russ2000_0234|MPWR|20081216|20081215|20081215|2.579|2.4525||||||396.773|||||||||||||
russ2000_0234|MPWR|20081219|20081215|20081215|||||||6.8383||14.6235||||||||||||
russ2000_0234|MPWR|20081223|20081215|20081215|2.5965|2.4691||||||399.4721|||||||||||||
russ2000_0234|MPWR|20081224|20081215|20081215||||11.68|||||||||||||||||
russ2000_0234|MPWR|20081226|20081215|20081215|||||||7.1851||13.9176||||||||||||
russ2000_0234|MPWR|20081230|20081215|20081215|2.6294|2.5004||||||404.533|||||||||||||
russ2000_0234|MPWR|20081231|20081215|20081215|||||2643878||||||||||||||34.709|3.753|3.234
russ2000_0234|MPWR|20090102|20090115|20090115|||||||5.179||19.3088||||||||||||
russ2000_0234|MPWR|20090106|20090115|20090115|3.1333|2.8508|0.162|||||469.3729|||||||||||||
russ2000_0234|MPWR|20090107|20090115|20090115||||13.01|||||||||||||||||
russ2000_0234|MPWR|20090109|20090115|20090115|||||||5.4927||18.2059||||||||||||
russ2000_0234|MPWR|20090113|20090115|20090115|2.5942|2.3604|0.1341|||||388.6205|||||||||||||
russ2000_0234|MPWR|20090115|20090115|20090115|||||2425924||||||||||||||||
russ2000_0234|MPWR|20090116|20090115|20090115|||||||5.6291||17.7647||||||||||||
russ2000_0234|MPWR|20090120|20090115|20090115|2.5246|2.297|0.1305|||||378.19|||||||||||||
russ2000_0234|MPWR|20090121|20090115|20090115||||11.41|||||||||||||||||
russ2000_0234|MPWR|20090123|20090115|20090115|||||||5.753||17.3824||||||||||||
russ2000_0234|MPWR|20090127|20090115|20090115|2.9042|2.6424|0.1501|||||435.0531|||||||||||||
russ2000_0234|MPWR|20090130|20090115|20090115|||||2743694||5.5967||17.8676||||||||||||
russ2000_0234|MPWR|20090203|20090215|20090215|2.8076|2.5545|0.1451|||||420.585|||||||||||||
russ2000_0234|MPWR|20090204|20090215|20090215||||13.06|||||||||||||||||
russ2000_0234|MPWR|20090206|20090215|20090215|||||||4.8364||20.6765||||||||||||
russ2000_0234|MPWR|20090210|20090215|20090215|2.9603|2.6935|0.153|||||443.4648|||||||||||||
russ2000_0234|MPWR|20090213|20090215|20090215|||||2697100||4.8746||20.5147||||||||||||
russ2000_0234|MPWR|20090217|20090215|20090215|2.9446|2.6792|0.1522|||||441.1095|||||||||||||
russ2000_0234|MPWR|20090218|20090215|20090215||||12.86|||||||||||||||||
russ2000_0234|MPWR|20090220|20090215|20090215|||||||5.4883||18.2206||||||||||||
russ2000_0234|MPWR|20090224|20090215|20090215|2.8548|2.6121|0.1476|||||430.067|||||||||||||
russ2000_0234|MPWR|20090227|20090215|20090215|||||2275364||5.251||19.0441||||||||||||
russ2000_0234|MPWR|20090303|20090315|20090315|2.5403|2.3244|0.1313|||||382.6953|||||||||||||
russ2000_0234|MPWR|20090304|20090315|20090315||||11.7|||||||||||||||||
russ2000_0234|MPWR|20090306|20090315|20090315|||||||5.2672||18.9853||||||||||||
russ2000_0234|MPWR|20090310|20090315|20090315|3.2276|2.9532|0.1668|||||486.2363|||||||||||||
russ2000_0234|MPWR|20090313|20090315|20090315|||||2799734||4.4707||22.3676||||||||||||
russ2000_0234|MPWR|20090317|20090315|20090315|3.4096|3.1222|0.1762|||||514.0494|||||||||||||
russ2000_0234|MPWR|20090318|20090315|20090315||||16.4|||||||||||||||||
russ2000_0234|MPWR|20090320|20090315|20090315|||||||4.4444||22.5||||||||||||
russ2000_0234|MPWR|20090324|20090315|20090315|3.4792|3.1864|0.1798|||||524.6262|||||||||||||
russ2000_0234|MPWR|20090327|20090315|20090315|||||||4.3065||23.2206||||||||||||
russ2000_0234|MPWR|20090331|20090315|20090315|3.5636|3.1119|15.1837||2119348|||524.8796|||||||||||29.322|0.842|-0.728
russ2000_0234|MPWR|20090401|20090415|20090415||||15.81|||||||||||||||||
russ2000_0234|MPWR|20090403|20090415|20090415|||||||2.8555||35.0204||||||||||||
russ2000_0234|MPWR|20090407|20090415|20090415|3.759|3.2825|16.0163|||||553.6633|||||||||||||
russ2000_0234|MPWR|20090413|20090415|20090415|||||||2.8943||34.551||||||||||||
russ2000_0234|MPWR|20090414|20090415|20090415|3.7659|3.2885|16.0457|||||554.6792|||||||||||||
russ2000_0234|MPWR|20090415|20090415|20090415||||15.99|1577439||||||||||||||||
russ2000_0234|MPWR|20090420|20090415|20090415|||||||2.9324||34.102||||||||||||
russ2000_0234|MPWR|20090421|20090415|20090415|4.0786|3.5617|17.378|||||600.7562|||||||||||||
russ2000_0234|MPWR|20090427|20090415|20090415|||||||2.7652||36.1633||||||||||||
russ2000_0234|MPWR|20090428|20090415|20090415|4.143|3.6179|17.6522|||||610.2383|||||||||||||
russ2000_0234|MPWR|20090429|20090415|20090415||||18.46|||||||||||||||||
russ2000_0234|MPWR|20090430|20090415|20090415|||||1460578||||||||||||||||
russ2000_0234|MPWR|20090504|20090515|20090515|||||||2.5681||38.9388||||||||||||
russ2000_0234|MPWR|20090505|20090515|20090515|4.3223|3.7745|18.4163|||||636.6526|||||||||||||
russ2000_0234|MPWR|20090511|20090515|20090515|||||||2.9115||34.3469||||||||||||
russ2000_0234|MPWR|20090512|20090515|20090515|3.8947|3.4011|16.5943|||||573.6646|||||||||||||
russ2000_0234|MPWR|20090513|20090515|20090515||||16.74|||||||||||||||||
russ2000_0234|MPWR|20090515|20090515|20090515|||||1384492||||||||||||||||
russ2000_0234|MPWR|20090518|20090515|20090515|||||||2.5115||39.8163||||||||||||
russ2000_0234|MPWR|20090519|20090515|20090515|4.6166|4.0315|19.6702|||||679.9992|||||||||||||
russ2000_0234|MPWR|20090526|20090515|20090515|4.6488|4.0596|19.8073||||2.4233|684.7402|41.2653||||||||||||
russ2000_0234|MPWR|20090527|20090515|20090515||||20.32|||||||||||||||||
russ2000_0234|MPWR|20090529|20090515|20090515|||||1800220||||||||||||||||
russ2000_0234|MPWR|20090602|20090615|20090615|4.6051|4.0215|19.6212||||2.4463|678.3059|40.8776||||||||||||
russ2000_0234|MPWR|20090609|20090615|20090615|4.966|4.3367|21.1592||||2.2685|731.4732|44.0816||||||||||||
russ2000_0234|MPWR|20090610|20090615|20090615||||21.93|||||||||||||||||
russ2000_0234|MPWR|20090615|20090615|20090615|||||1807841||||||||||||||||
russ2000_0234|MPWR|20090616|20090615|20090615|5.0212|4.3849|21.3943||||2.2436|739.6007|44.5714||||||||||||
russ2000_0234|MPWR|20090623|20090615|20090615|4.7292|4.1299|20.1502||||2.3821|696.5928|41.9796||||||||||||
russ2000_0234|MPWR|20090624|20090615|20090615||||21|||||||||||||||||
russ2000_0234|MPWR|20090630|20090615|20090615|5.169|4.2646|||2350402||2.008|767.6971|49.8||||||||||41.173|4.957|3.186
russ2000_0234|MPWR|20090707|20090715|20090715|5.1159|4.2208|||||2.0289|759.818|49.2889||||||||||||
russ2000_0234|MPWR|20090708|20090715|20090715||||22.35|||||||||||||||||
russ2000_0234|MPWR|20090714|20090715|20090715|5.4435|4.491|||||1.9068|808.4628|52.4444||||||||||||
russ2000_0234|MPWR|20090715|20090715|20090715|||||2946210||||||||||||||||
russ2000_0234|MPWR|20090721|20090715|20090715|5.372|4.4462|||||1.9322|800.3888|51.7556||||||||||||
russ2000_0234|MPWR|20090722|20090715|20090715||||23.99|||||||||||||||||
russ2000_0234|MPWR|20090728|20090715|20090715|5.2935|4.3813|||||1.9608|788.7043|51||||||||||||
russ2000_0234|MPWR|20090731|20090715|20090715|||||2312685||||||||||||||||
russ2000_0234|MPWR|20090804|20090815|20090815|5.3604|4.4366|||||1.9363|798.6705|51.6444||||||||||||
russ2000_0234|MPWR|20090805|20090815|20090815||||22.77|||||||||||||||||
russ2000_0234|MPWR|20090811|20090815|20090815|4.9291|4.0796|||||2.1058|734.4057|47.4889||||||||||||
russ2000_0234|MPWR|20090814|20090815|20090815|||||2492041||||||||||||||||
russ2000_0234|MPWR|20090818|20090815|20090815|5.2566|4.3507|||||1.9746|783.2057|50.6444||||||||||||
russ2000_0234|MPWR|20090819|20090815|20090815||||23.44|||||||||||||||||
russ2000_0234|MPWR|20090825|20090815|20090815|5.3097|4.3946|||||1.9548|791.1099|51.1556||||||||||||
russ2000_0234|MPWR|20090831|20090815|20090815|||||2721158||||||||||||||||
russ2000_0234|MPWR|20090901|20090915|20090915|5.0444|4.1751|||||2.0576|751.5888|48.6||||||||||||
russ2000_0234|MPWR|20090902|20090915|20090915||||22.23|||||||||||||||||
russ2000_0234|MPWR|20090908|20090915|20090915|5.4273|4.492|||||1.9125|808.6367|52.2889||||||||||||
russ2000_0234|MPWR|20090915|20090915|20090915|5.3512|4.429|||3013426||1.9397|797.2958|51.5556||||||||||||
russ2000_0234|MPWR|20090916|20090915|20090915||||24.15|||||||||||||||||
russ2000_0234|MPWR|20090922|20090915|20090915|5.6787|4.7001|||||1.8278|846.0958|54.7111||||||||||||
russ2000_0234|MPWR|20090929|20090915|20090915|5.4804|4.5359|||||1.8939|816.5409|52.8||||||||||||
russ2000_0234|MPWR|20090930|20090915|20090915||||23.45|3028875||||||||||||||47.966|15.004|12.562
russ2000_0234|MPWR|20091006|20091015|20091015|5.0256|3.7309|||||2.3191|751.1806|43.12||||||||||||
russ2000_0234|MPWR|20091013|20091015|20091015|4.979|3.6963|||||2.3408|744.2123|42.72||||||||||||
russ2000_0234|MPWR|20091014|20091015|20091015||||22.23|||||||||||||||||
russ2000_0234|MPWR|20091015|20091015|20091015|||||3047274||||||||||||||||
russ2000_0234|MPWR|20091020|20091015|20091015|5.1702|3.8448|||||2.2543|774.1131|44.36||||||||||||
russ2000_0234|MPWR|20091027|20091015|20091015|4.7296|3.5171|||||2.4643|708.1494|40.58||||||||||||
russ2000_0234|MPWR|20091028|20091015|20091015||||19.55|||||||||||||||||
russ2000_0234|MPWR|20091030|20091015|20091015|||||2886379||||||||||||||||
russ2000_0234|MPWR|20091103|20091115|20091115|4.6037|3.4235|||||2.5316|689.3027|39.5||||||||||||
russ2000_0234|MPWR|20091110|20091115|20091115|4.6527|3.4599|||||2.505|696.6319|39.92||||||||||||
russ2000_0234|MPWR|20091111|20091115|20091115||||20.6|||||||||||||||||
russ2000_0234|MPWR|20091113|20091115|20091115|||||2581081||||||||||||||||
russ2000_0234|MPWR|20091117|20091115|20091115|5.2191|3.8812|||||2.2331|781.4423|44.78||||||||||||
russ2000_0234|MPWR|20091124|20091115|20091115|5.1678|3.843|||||2.2553|773.764|44.34||||||||||||
russ2000_0234|MPWR|20091125|20091115|20091115||||22.32|||||||||||||||||
russ2000_0234|MPWR|20091130|20091115|20091115|||||2554010||||||||||||||||
russ2000_0234|MPWR|20091201|20091215|20091215|5.373|3.9956|||||2.1692|804.4773|46.1||||||||||||
russ2000_0234|MPWR|20091208|20091215|20091215|5.5571|4.1325|||||2.0973|832.0494|47.68||||||||||||
russ2000_0234|MPWR|20091209|20091215|20091215||||23.72|||||||||||||||||
russ2000_0234|MPWR|20091215|20091215|20091215|5.5431|4.1221|||2764612||2.1026|829.9553|47.56||||||||||||
russ2000_0234|MPWR|20091222|20091215|20091215|5.7506|4.2764|||||2.0268|861.0175|49.34||||||||||||
russ2000_0234|MPWR|20091223|20091215|20091215||||24.61|||||||||||||||||
russ2000_0234|MPWR|20091229|20091215|20091215|5.634|4.1897|||||2.0687|843.5668|48.34||||||||||||
russ2000_0234|MPWR|20091231|20091215|20091215|||||2555953||||||||||||||46.547|5.3|4.654
russ2000_0234|MPWR|20100105|20100115|20100115|5.2434|3.9466|||||2.2594|840.4507|44.2593||||||||||||
russ2000_0234|MPWR|20100106|20100115|20100115||||23.1|||||||||||||||||
russ2000_0234|MPWR|20100112|20100115|20100115|4.8397|3.6427|||||2.4479|775.7465|40.8519||||||||||||
russ2000_0234|MPWR|20100115|20100115|20100115|||||2613140||||||||||||||||
russ2000_0234|MPWR|20100119|20100115|20100115|4.8529|3.6526|||||2.4412|777.8564|40.963||||||||||||
russ2000_0234|MPWR|20100120|20100115|20100115||||22.01|||||||||||||||||
russ2000_0234|MPWR|20100126|20100115|20100115|4.6401|3.4925|||||2.5532|743.7461|39.1667||||||||||||
russ2000_0234|MPWR|20100129|20100115|20100115|||||3132566||||||||||||||||
russ2000_0234|MPWR|20100202|20100215|20100215|4.7168|3.5574|||||2.5116|757.5654|39.8148||||||||||||
russ2000_0234|MPWR|20100203|20100215|20100215||||19.87|||||||||||||||||
russ2000_0234|MPWR|20100209|20100215|20100215|4.4316|3.3423|||||2.6733|711.7591|37.4074||||||||||||
russ2000_0234|MPWR|20100212|20100215|20100215|||||2703856||||||||||||||||
russ2000_0234|MPWR|20100216|20100215|20100215|4.7519|3.5838|||||2.4931|763.2031|40.1111||||||||||||
russ2000_0234|MPWR|20100217|20100215|20100215||||21.53|||||||||||||||||
russ2000_0234|MPWR|20100223|20100215|20100215|4.5084|3.4002|||||2.6277|724.0916|38.0556||||||||||||
russ2000_0234|MPWR|20100226|20100215|20100215|||||2648445||||||||||||||||
russ2000_0234|MPWR|20100302|20100315|20100315|4.6422|3.5011|||||2.552|745.5853|39.1852||||||||||||
russ2000_0234|MPWR|20100303|20100315|20100315||||20.92|||||||||||||||||
russ2000_0234|MPWR|20100309|20100315|20100315|4.5764|3.4515|||||2.5887|735.0146|38.6296||||||||||||
russ2000_0234|MPWR|20100315|20100315|20100315|||||2453899||||||||||||||||
russ2000_0234|MPWR|20100316|20100315|20100315|4.5742|3.4498|||||2.5899|734.6623|38.6111||||||||||||
russ2000_0234|MPWR|20100317|20100315|20100315||||21.56|||||||||||||||||
russ2000_0234|MPWR|20100323|20100315|20100315|5.0613|3.8171|||||2.3407|812.8853|42.7222||||||||||||
russ2000_0234|MPWR|20100330|20100315|20100315|4.9077|3.7545|||||2.4139|799.5418|41.4259||||||||||||
russ2000_0234|MPWR|20100331|20100315|20100315||||22.3|2553087||||||||||||||50.25|8.366|6.356
russ2000_0234|MPWR|20100406|20100415|20100415|4.5603|3.5585|0.6371||||3.2046|814.5035|31.2055||||||||||||
russ2000_0234|MPWR|20100413|20100415|20100415|4.7385|3.6976|0.662||||3.0841|846.3256|32.4247||||||||||||
russ2000_0234|MPWR|20100414|20100415|20100415||||24.75|||||||||||||||||
russ2000_0234|MPWR|20100415|20100415|20100415|||||2613730||||||||||||||||
russ2000_0234|MPWR|20100420|20100415|20100415|4.8786|3.8343|0.6816||||2.9955|877.6198|33.3836||||||||||||
russ2000_0234|MPWR|20100427|20100415|20100415|4.8406|3.8044|0.6763||||3.019|870.7774|33.1233||||||||||||
russ2000_0234|MPWR|20100428|20100415|20100415||||24.35|||||||||||||||||
russ2000_0234|MPWR|20100430|20100415|20100415|||||2703260||||||||||||||||
russ2000_0234|MPWR|20100504|20100515|20100515|4.5843|3.603|0.6405||||3.1878|824.6817|31.3699||||||||||||
russ2000_0234|MPWR|20100511|20100515|20100515|4.3201|3.3953|0.6036||||3.3828|777.1454|29.5616||||||||||||
russ2000_0234|MPWR|20100512|20100515|20100515||||21.3|||||||||||||||||
russ2000_0234|MPWR|20100514|20100515|20100515|||||2655838||||||||||||||||
russ2000_0234|MPWR|20100518|20100515|20100515|3.9197|3.0807|0.5476||||3.7283|705.1208|26.8219||||||||||||
russ2000_0234|MPWR|20100525|20100515|20100515|3.8757|3.046|0.5415||||3.7707|697.1981|26.5205||||||||||||
russ2000_0234|MPWR|20100526|20100515|20100515||||19.47|||||||||||||||||
russ2000_0234|MPWR|20100528|20100515|20100515|||||2339935||||||||||||||||
russ2000_0234|MPWR|20100601|20100615|20100615|3.7716|2.9642|0.5269||||3.8747|678.4717|25.8082||||||||||||
russ2000_0234|MPWR|20100608|20100615|20100615|3.5153|2.7628|0.4911||||4.1572|632.376|24.0548||||||||||||
russ2000_0234|MPWR|20100609|20100615|20100615||||17.95|||||||||||||||||
russ2000_0234|MPWR|20100615|20100615|20100615|3.9658|3.1168|0.554||2029080||3.685|713.4037|27.137||||||||||||
russ2000_0234|MPWR|20100622|20100615|20100615|3.8016|2.9878|0.5311||||3.8441|683.8736|26.0137||||||||||||
russ2000_0234|MPWR|20100623|20100615|20100615||||18.72|||||||||||||||||
russ2000_0234|MPWR|20100629|20100615|20100615|3.5894|2.821|0.5015||||4.0714|645.7005|24.5616||||||||||||
russ2000_0234|MPWR|20100630|20100615|20100615|||||2017212||||||||||||||55.69|9.025|6.407
russ2000_0234|MPWR|20100706|20100715|20100715|3.2662|2.5381|0.2679||||4.6659|634.4316|21.4321||||||||||||
russ2000_0234|MPWR|20100707|20100715|20100715||||18.11|||||||||||||||||
russ2000_0234|MPWR|20100713|20100715|20100715|3.618|2.8114|0.2968||||4.2122|702.7719|23.7407||||||||||||
russ2000_0234|MPWR|20100715|20100715|20100715|||||1785691||||||||||||||||
russ2000_0234|MPWR|20100720|20100715|20100715|3.4863|2.7091|0.286||||4.3713|677.19|22.8765||||||||||||
russ2000_0234|MPWR|20100721|20100715|20100715||||18.24|||||||||||||||||
russ2000_0234|MPWR|20100727|20100715|20100715|3.7046|2.8809|0.3039||||4.1138|720.1243|24.3086||||||||||||
russ2000_0234|MPWR|20100730|20100715|20100715|||||1579183||||||||||||||||
russ2000_0234|MPWR|20100803|20100815|20100815|3.206|2.4931|0.263||||4.7535|623.2056|21.037||||||||||||
russ2000_0234|MPWR|20100804|20100815|20100815||||17.24|||||||||||||||||
russ2000_0234|MPWR|20100810|20100815|20100815|3.3809|2.6292|0.2773||||4.5075|657.2186|22.1852||||||||||||
russ2000_0234|MPWR|20100813|20100815|20100815|||||1209233||||||||||||||||
russ2000_0234|MPWR|20100817|20100815|20100815|3.2587|2.5341|0.2673||||4.6767|633.4461|21.3827||||||||||||
russ2000_0234|MPWR|20100818|20100815|20100815||||17.2|||||||||||||||||
russ2000_0234|MPWR|20100824|20100815|20100815|3.189|2.48|0.2616||||4.7788|619.914|20.9259||||||||||||
russ2000_0234|MPWR|20100831|20100815|20100815|3.0874|2.401|0.2532||1845863||4.936|600.1646|20.2593||||||||||||
russ2000_0234|MPWR|20100901|20100915|20100915||||16.79|||||||||||||||||
russ2000_0234|MPWR|20100907|20100915|20100915|3.1081|2.4171|0.2549||||4.9031|604.1876|20.3951||||||||||||
russ2000_0234|MPWR|20100914|20100915|20100915|3.3038|2.5692|0.271||||4.6128|642.2236|21.679||||||||||||
russ2000_0234|MPWR|20100915|20100915|20100915||||17.44|1661988||||||||||||||||
russ2000_0234|MPWR|20100921|20100915|20100915|3.0931|2.4054|0.2537||||4.927|601.2618|20.2963||||||||||||
russ2000_0234|MPWR|20100928|20100915|20100915|3.1608|2.458|0.2593||||4.8214|614.4281|20.7407||||||||||||
russ2000_0234|MPWR|20100929|20100915|20100915||||16.45|||||||||||||||||
russ2000_0234|MPWR|20100930|20100915|20100915|||||2388999||||||||||||||65.843|15.695|13.219
russ2000_0234|MPWR|20101005|20101015|20101015|2.8194|2.3005|0.31||||5.04|582.8402|19.8415||||||||||||
russ2000_0234|MPWR|20101012|20101015|20101015|2.9216|2.384|0.3213||||4.8636|603.9758|20.561||||||||||||
russ2000_0234|MPWR|20101013|20101015|20101015||||16.61|||||||||||||||||
russ2000_0234|MPWR|20101015|20101015|20101015|||||2659846||||||||||||||||
russ2000_0234|MPWR|20101019|20101015|20101015|2.7224|2.2214|0.2994||||5.2196|562.7793|19.1585||||||||||||
russ2000_0234|MPWR|20101026|20101015|20101015|2.7865|2.2737|0.3064||||5.0995|576.0338|19.6098||||||||||||
russ2000_0234|MPWR|20101027|20101015|20101015||||16.18|||||||||||||||||
russ2000_0234|MPWR|20101029|20101015|20101015|||||2632590||||||||||||||||
russ2000_0234|MPWR|20101102|20101115|20101115|2.8627|2.3371|0.3148||||4.9637|592.0917|20.1463||||||||||||
russ2000_0234|MPWR|20101109|20101115|20101115|2.6981|2.2027|0.2967||||5.2665|558.0428|18.9878||||||||||||
russ2000_0234|MPWR|20101110|20101115|20101115||||16.33|||||||||||||||||
russ2000_0234|MPWR|20101115|20101115|20101115|||||2151704||||||||||||||||
russ2000_0234|MPWR|20101116|20101115|20101115|2.7016|2.2055|0.2971||||5.2598|558.7596|19.0122||||||||||||
russ2000_0234|MPWR|20101123|20101115|20101115|2.8246|2.3059|0.3106||||5.0307|584.2067|19.878||||||||||||
russ2000_0234|MPWR|20101124|20101115|20101115||||16.54|||||||||||||||||
russ2000_0234|MPWR|20101130|20101115|20101115|2.7951|2.2819|0.3074||2311634||5.0837|578.1137|19.6707||||||||||||
russ2000_0234|MPWR|20101207|20101215|20101215|3.1642|2.5832|0.3479||||4.4907|654.4548|22.2683||||||||||||
russ2000_0234|MPWR|20101208|20101215|20101215||||17.75|||||||||||||||||
russ2000_0234|MPWR|20101214|20101215|20101215|2.9112|2.3767|0.3201||||4.881|602.1271|20.4878||||||||||||
russ2000_0234|MPWR|20101215|20101215|20101215|||||2297954||||||||||||||||
russ2000_0234|MPWR|20101221|20101215|20101215|2.8021|2.2875|0.3081||||5.0711|579.5474|19.7195||||||||||||
russ2000_0234|MPWR|20101222|20101215|20101215||||16.11|||||||||||||||||
russ2000_0234|MPWR|20101228|20101215|20101215|2.8489|2.3257|0.3133||||4.9878|589.2244|20.0488||||||||||||
russ2000_0234|MPWR|20101231|20101215|20101215|||||2245879||||||||||||||47.057|10.846|3.581
russ2000_0234|MPWR|20110104|20110115|20110115|2.7164|2.2396|0.4312||||5.0095|552.9435|19.962||||||||||||
russ2000_0234|MPWR|20110105|20110115|20110115||||15.87|||||||||||||||||
russ2000_0234|MPWR|20110111|20110115|20110115|2.7491|2.2666|0.4364||||4.9499|559.6055|20.2025||||||||||||
russ2000_0234|MPWR|20110114|20110115|20110115|||||2239402||||||||||||||||
russ2000_0234|MPWR|20110118|20110115|20110115|2.7301|2.251|0.4334||||4.9842|555.7486|20.0633||||||||||||
russ2000_0234|MPWR|20110119|20110115|20110115||||15.58|||||||||||||||||
russ2000_0234|MPWR|20110125|20110115|20110115|2.5854|2.1317|0.4104||||5.2632|526.2956|19||||||||||||
russ2000_0234|MPWR|20110131|20110115|20110115|||||2273684||||||||||||||||
russ2000_0234|MPWR|20110201|20110215|20110215|2.5768|2.1246|0.409||||5.2807|524.5425|18.9367||||||||||||
russ2000_0234|MPWR|20110202|20110215|20110215||||14.79|||||||||||||||||
russ2000_0234|MPWR|20110208|20110215|20110215|2.7026|2.2282|0.429||||5.0351|550.1385|19.8608||||||||||||
russ2000_0234|MPWR|20110215|20110215|20110215|2.6612|2.1941|0.4224||2257184||5.1133|541.7234|19.557||||||||||||
russ2000_0234|MPWR|20110216|20110215|20110215||||15.63|||||||||||||||||
russ2000_0234|MPWR|20110222|20110215|20110215|2.6991|2.2414|0.4284||||5.0415|553.397|19.8354||||||||||||
russ2000_0234|MPWR|20110228|20110215|20110215|||||2438447||||||||||||||||
russ2000_0234|MPWR|20110301|20110315|20110315|2.5872|2.1485|0.4107||||5.2597|530.4418|19.0127||||||||||||
russ2000_0234|MPWR|20110302|20110315|20110315||||15.04|||||||||||||||||
russ2000_0234|MPWR|20110308|20110315|20110315|2.4942|2.0712|0.3959||||5.4558|511.3713|18.3291||||||||||||
russ2000_0234|MPWR|20110315|20110315|20110315|2.3081|1.9167|0.3664||1303498||5.8955|473.2304|16.962||||||||||||
russ2000_0234|MPWR|20110316|20110315|20110315||||13.26|||||||||||||||||
russ2000_0234|MPWR|20110322|20110315|20110315|2.2711|1.886|0.3605||||5.9917|465.6375|16.6899||||||||||||
russ2000_0234|MPWR|20110329|20110315|20110315|2.4511|2.0355|0.3891||||5.5517|502.5424|18.0127||||||||||||
russ2000_0234|MPWR|20110330|20110315|20110315||||14.32|||||||||||||||||
russ2000_0234|MPWR|20110331|20110315|20110315|||||1286635||||||||||||||44.468|4.457|1.893
russ2000_0234|MPWR|20110405|20110415|20110415|2.5333|2.0809|||||4.6271|506.1817|21.6119||||||||||||
russ2000_0234|MPWR|20110412|20110415|20110415|2.5018|2.0551|||||4.6853|499.8894|21.3433||||||||||||
russ2000_0234|MPWR|20110413|20110415|20110415||||14.23|||||||||||||||||
russ2000_0234|MPWR|20110415|20110415|20110415|||||1391990||||||||||||||||
russ2000_0234|MPWR|20110419|20110415|20110415|2.5403|2.0457|||||4.6143|497.6106|21.6716||||||||||||
russ2000_0234|MPWR|20110426|20110415|20110415|2.7905|2.2472|||||4.2006|546.6177|23.806||||||||||||
russ2000_0234|MPWR|20110427|20110415|20110415||||16.09|||||||||||||||||
russ2000_0234|MPWR|20110429|20110415|20110415|||||1842235||||||||||||||||
russ2000_0234|MPWR|20110503|20110515|20110515|2.8587|2.3021|||||4.1004|559.9832|24.3881||||||||||||
russ2000_0234|MPWR|20110510|20110515|20110515|2.8657|2.3077|||||4.0904|561.3541|24.4478||||||||||||
russ2000_0234|MPWR|20110511|20110515|20110515||||16.25|||||||||||||||||
russ2000_0234|MPWR|20110513|20110515|20110515|||||1568824||||||||||||||||
russ2000_0234|MPWR|20110517|20110515|20110515|2.843|2.2894|||||4.1231|556.8989|24.2537||||||||||||
russ2000_0234|MPWR|20110524|20110515|20110515|2.8272|2.2767|||||4.146|553.8145|24.1194||||||||||||
russ2000_0234|MPWR|20110525|20110515|20110515||||16.21|||||||||||||||||
russ2000_0234|MPWR|20110531|20110515|20110515|3.0267|2.4374|||1956044||3.8728|592.8831|25.8209||||||||||||
russ2000_0234|MPWR|20110607|20110615|20110615|2.8377|2.2852|||||4.1307|555.8708|24.209||||||||||||
russ2000_0234|MPWR|20110608|20110615|20110615||||15.9|||||||||||||||||
russ2000_0234|MPWR|20110614|20110615|20110615|2.6768|2.1556|||||4.3791|524.3417|22.8358||||||||||||
russ2000_0234|MPWR|20110615|20110615|20110615|||||1780342||||||||||||||||
russ2000_0234|MPWR|20110621|20110615|20110615|2.5718|2.071|||||4.5578|503.7793|21.9403||||||||||||
russ2000_0234|MPWR|20110622|20110615|20110615||||14.49|||||||||||||||||
russ2000_0234|MPWR|20110628|20110615|20110615|2.661|2.1429|||||4.405|521.2573|22.7015||||||||||||
russ2000_0234|MPWR|20110630|20110615|20110615|||||1405614||||||||||||||51.628|7.083|3.482
russ2000_0234|MPWR|20110705|20110715|20110715|2.6726|2.2602|||||3.9113|513.37|25.5667||||||||||||
russ2000_0234|MPWR|20110706|20110715|20110715||||15.07|||||||||||||||||
russ2000_0234|MPWR|20110712|20110715|20110715|2.4374|2.0613|||||4.2888|468.1907|23.3167||||||||||||
russ2000_0234|MPWR|20110715|20110715|20110715|||||1353227||||||||||||||||
russ2000_0234|MPWR|20110719|20110715|20110715|2.3799|2.0127|||||4.3924|457.1469|22.7667||||||||||||
russ2000_0234|MPWR|20110720|20110715|20110715||||13.5|||||||||||||||||
russ2000_0234|MPWR|20110726|20110715|20110715|2.4792|2.0967|||||4.2164|476.2269|23.7167||||||||||||
russ2000_0234|MPWR|20110729|20110715|20110715|||||1144117||||||||||||||||
russ2000_0234|MPWR|20110802|20110815|20110815|2.2231|1.8801|||||4.7022|427.0313|21.2667||||||||||||
russ2000_0234|MPWR|20110803|20110815|20110815||||13.89|||||||||||||||||
russ2000_0234|MPWR|20110809|20110815|20110815|2.1412|1.8109|||||4.882|411.3021|20.4833||||||||||||
russ2000_0234|MPWR|20110815|20110815|20110815|||||1257342||||||||||||||||
russ2000_0234|MPWR|20110816|20110815|20110815|2.1743|1.8389|||||4.8077|417.6607|20.8||||||||||||
russ2000_0234|MPWR|20110817|20110815|20110815||||12.55|||||||||||||||||
russ2000_0234|MPWR|20110823|20110815|20110815|2.1691|1.8344|||||4.8193|416.6567|20.75||||||||||||
russ2000_0234|MPWR|20110830|20110815|20110815|2.2248|1.8816|||||4.6985|427.3659|21.2833||||||||||||
russ2000_0234|MPWR|20110831|20110815|20110815||||12.63|1431957||||||||||||||||
russ2000_0234|MPWR|20110906|20110915|20110915|1.9653|1.662|||||5.3191|377.501|18.8||||||||||||
russ2000_0234|MPWR|20110913|20110915|20110915|2.082|1.7608|||||5.0209|399.9235|19.9167||||||||||||
russ2000_0234|MPWR|20110914|20110915|20110915||||12.41|||||||||||||||||
russ2000_0234|MPWR|20110915|20110915|20110915|||||1661312||||||||||||||||
russ2000_0234|MPWR|20110920|20110915|20110915|2.0106|1.7004|||||5.1993|386.2023|19.2333||||||||||||
russ2000_0234|MPWR|20110927|20110915|20110915|1.9374|1.6385|||||5.3957|372.1464|18.5333||||||||||||
russ2000_0234|MPWR|20110928|20110915|20110915||||10.44|||||||||||||||||
russ2000_0234|MPWR|20110930|20110915|20110915|||||1563533||||||||||||||52.962|7.948|5.473
russ2000_0234|MPWR|20111003|20111015|20111015||1.3745|||||||||||||||||||
russ2000_0234|MPWR|20111004|20111015|20111015|1.8666||||||3.9806|347.0461|25.122||||||||||||
russ2000_0234|MPWR|20111010|20111015|20111015||1.5791|||||||||||||||||||
russ2000_0234|MPWR|20111011|20111015|20111015|1.9953||||||3.7239|370.9687|26.8537||||||||||||
russ2000_0234|MPWR|20111012|20111015|20111015||||11.18|||||||||||||||||
russ2000_0234|MPWR|20111014|20111015|20111015|||||1461486||||||||||||||||
russ2000_0234|MPWR|20111017|20111015|20111015||1.6061|||||||||||||||||||
russ2000_0234|MPWR|20111018|20111015|20111015|2.1203||||||3.5043|394.221|28.5366||||||||||||
russ2000_0234|MPWR|20111024|20111015|20111015||1.7312|||||||||||||||||||
russ2000_0234|MPWR|20111025|20111015|20111015|2.1421||||||3.4687|398.2643|28.8293||||||||||||
russ2000_0234|MPWR|20111026|20111015|20111015||||12.31|||||||||||||||||
russ2000_0234|MPWR|20111031|20111015|20111015||1.771|||1155935||||||||||||||||
russ2000_0234|MPWR|20111101|20111115|20111115|2.1801||||||3.4081|405.34|29.3415||||||||||||
russ2000_0234|MPWR|20111107|20111115|20111115||1.7725|||||||||||||||||||
russ2000_0234|MPWR|20111108|20111115|20111115|2.2979||||||3.2334|427.2412|30.9268||||||||||||
russ2000_0234|MPWR|20111109|20111115|20111115||||11.97|||||||||||||||||
russ2000_0234|MPWR|20111114|20111115|20111115||1.7483|||||||||||||||||||
russ2000_0234|MPWR|20111115|20111115|20111115|2.316||||1248418||3.2081|430.6106|31.1707||||||||||||
russ2000_0234|MPWR|20111121|20111115|20111115||1.6516|||||||||||||||||||
russ2000_0234|MPWR|20111122|20111115|20111115|2.046||||||3.6315|380.4064|27.5366||||||||||||
russ2000_0234|MPWR|20111123|20111115|20111115||||11.07|||||||||||||||||
russ2000_0234|MPWR|20111128|20111115|20111115||1.6289|||||||||||||||||||
russ2000_0234|MPWR|20111129|20111115|20111115|2.0424||||||3.638|379.7325|27.4878||||||||||||
russ2000_0234|MPWR|20111130|20111115|20111115|||||1316965||||||||||||||||
russ2000_0234|MPWR|20111205|20111215|20111215||1.8734|||||||||||||||||||
russ2000_0234|MPWR|20111206|20111215|20111215|2.4556||||||3.0258|456.5551|33.0488||||||||||||
russ2000_0234|MPWR|20111207|20111215|20111215||||14.11|||||||||||||||||
russ2000_0234|MPWR|20111212|20111215|20111215||1.9217|||||||||||||||||||
russ2000_0234|MPWR|20111213|20111215|20111215|2.4755||||||3.0015|460.2614|33.3171||||||||||||
russ2000_0234|MPWR|20111215|20111215|20111215|||||1447395||||||||||||||||
russ2000_0234|MPWR|20111219|20111215|20111215||1.9487|||||||||||||||||||
russ2000_0234|MPWR|20111220|20111215|20111215|2.635||||||2.8198|489.9122|35.4634||||||||||||
russ2000_0234|MPWR|20111221|20111215|20111215||||14.58|||||||||||||||||
russ2000_0234|MPWR|20111227|20111215|20111215|2.8216|2.2131|||||2.6333|524.6171|37.9756||||||||||||
russ2000_0234|MPWR|20111230|20111215|20111215|||||1482274||||||||||||||||
russ2000_0234|MPWR|20111231|20111215|20111215|||||||||||||||||||47.461|5.498|2.453
russ2000_0234|MPWR|20120103|20120115|20120115|2.7083|2.1169|||||2.5|514.1552|40||||||||||||
russ2000_0234|MPWR|20120104|20120115|20120115||||14.86|||||||||||||||||
russ2000_0234|MPWR|20120110|20120115|20120115|2.785|2.1768|||||2.4312|528.7004|41.1316||||||||||||
russ2000_0234|MPWR|20120113|20120115|20120115|||||1466730||||||||||||||||
russ2000_0234|MPWR|20120117|20120115|20120115|2.7262|2.1309|||||2.4837|517.5378|40.2632||||||||||||
russ2000_0234|MPWR|20120118|20120115|20120115||||16.5|||||||||||||||||
russ2000_0234|MPWR|20120124|20120115|20120115|3.0415|2.3774|||||2.2261|577.4098|44.9211||||||||||||
russ2000_0234|MPWR|20120131|20120115|20120115|2.9204|2.2827|||1389388||2.3185|554.4081|43.1316||||||||||||
russ2000_0234|MPWR|20120201|20120215|20120215||||16.93|||||||||||||||||
russ2000_0234|MPWR|20120207|20120215|20120215|2.9043|2.2701|||||2.3313|551.3638|42.8947||||||||||||
russ2000_0234|MPWR|20120214|20120215|20120215|3.1324|2.4484|||||2.1615|594.6611|46.2632||||||||||||
russ2000_0234|MPWR|20120215|20120215|20120215||||17.61|1090278||||||||||||||||
russ2000_0234|MPWR|20120221|20120215|20120215|3.1502|2.4623|||||2.1493|598.0437|46.5263||||||||||||
russ2000_0234|MPWR|20120228|20120215|20120215|3.4335|2.7123|||||1.972|658.7584|50.7105||||||||||||
russ2000_0234|MPWR|20120229|20120215|20120215||||18.59|1117688||||||||||||||||
russ2000_0234|MPWR|20120306|20120315|20120315|3.1199|2.4646|||||2.1702|598.5916|46.0789||||||||||||
russ2000_0234|MPWR|20120313|20120315|20120315|3.3052|2.611|||||2.0485|634.1447|48.8158||||||||||||
russ2000_0234|MPWR|20120314|20120315|20120315||||18.82|||||||||||||||||
russ2000_0234|MPWR|20120315|20120315|20120315|||||1299369||||||||||||||||
russ2000_0234|MPWR|20120320|20120315|20120315|3.3854|2.6743|||||2|649.5283|50||||||||||||
russ2000_0234|MPWR|20120327|20120315|20120315|3.4959|2.7616|||||1.9368|670.7234|51.6316||||||||||||
russ2000_0234|MPWR|20120328|20120315|20120315||||19.62|||||||||||||||||
russ2000_0234|MPWR|20120330|20120315|20120315|||||1289269||||||||||||||||
russ2000_0234|MPWR|20120331|20120315|20120315|||||||||||||||||||50.484|5.51|2.995
russ2000_0234|MPWR|20120403|20120415|20120415|3.3387|2.6193|||||2.1145|667.3398|47.2927||||||||||||
russ2000_0234|MPWR|20120410|20120415|20120415|3.2939|2.5841|||||2.1432|658.3915|46.6585||||||||||||
russ2000_0234|MPWR|20120411|20120415|20120415||||19.31|||||||||||||||||
russ2000_0234|MPWR|20120413|20120415|20120415|||||1414342||||||||||||||||
russ2000_0234|MPWR|20120417|20120415|20120415|3.4747|2.7286|||||2.0317|695.1869|49.2195||||||||||||
russ2000_0234|MPWR|20120424|20120415|20120415|3.2836|2.5785|||||2.15|656.9482|46.5122||||||||||||
russ2000_0234|MPWR|20120425|20120415|20120415||||19.43|||||||||||||||||
russ2000_0234|MPWR|20120430|20120415|20120415|||||1231181||||||||||||||||
russ2000_0234|MPWR|20120501|20120515|20120515|3.6814|2.8998|||||1.9177|738.8137|52.1463||||||||||||
russ2000_0234|MPWR|20120508|20120515|20120515|3.5763|2.8171|||||1.974|717.7344|50.6585||||||||||||
russ2000_0234|MPWR|20120509|20120515|20120515||||20.86|||||||||||||||||
russ2000_0234|MPWR|20120515|20120515|20120515|3.5608|2.8049|||1359343||1.9826|714.6243|50.439||||||||||||
russ2000_0234|MPWR|20120522|20120515|20120515|3.2216|2.5377|||||2.1913|646.5484|45.6341||||||||||||
russ2000_0234|MPWR|20120523|20120515|20120515||||18.62|||||||||||||||||
russ2000_0234|MPWR|20120529|20120515|20120515|3.2664|2.5729|||||2.1613|655.533|46.2683||||||||||||
russ2000_0234|MPWR|20120531|20120515|20120515|||||1346015||||||||||||||||
russ2000_0234|MPWR|20120605|20120615|20120615|3.1665|2.4943|||||2.2295|635.4904|44.8537||||||||||||
russ2000_0234|MPWR|20120606|20120615|20120615||||18.46|||||||||||||||||
russ2000_0234|MPWR|20120612|20120615|20120615|3.3559|2.6435|||||2.1036|673.5023|47.5366||||||||||||
russ2000_0234|MPWR|20120615|20120615|20120615|||||1559107||||||||||||||||
russ2000_0234|MPWR|20120619|20120615|20120615|3.4799|2.7411|||||2.0287|698.3828|49.2927||||||||||||
russ2000_0234|MPWR|20120620|20120615|20120615||||20.39|||||||||||||||||
russ2000_0234|MPWR|20120626|20120615|20120615|3.306|2.6041|||||2.1354|663.481|46.8293||||||||||||
russ2000_0234|MPWR|20120629|20120615|20120615|||||1584979||||||||||||||||
russ2000_0234|MPWR|20120630|20120615|20120615|||||||||||||||||||58.607|8.806|6.592
russ2000_0234|MPWR|20120703|20120715|20120715|3.4625|2.6693|||||2.374|718.691|42.1224||||||||||||
russ2000_0234|MPWR|20120705|20120715|20120715||||20.89|||||||||||||||||
russ2000_0234|MPWR|20120710|20120715|20120715|3.2948|2.54|||||2.4949|683.8707|40.0816||||||||||||
russ2000_0234|MPWR|20120713|20120715|20120715|||||1596343||||||||||||||||
russ2000_0234|MPWR|20120717|20120715|20120715|3.0851|2.3799|||||2.6645|640.7609|37.5306||||||||||||
russ2000_0234|MPWR|20120719|20120715|20120715||||19.5|||||||||||||||||
russ2000_0234|MPWR|20120724|20120715|20120715|2.9643|2.2867|||||2.7731|615.674|36.0612||||||||||||
russ2000_0234|MPWR|20120731|20120715|20120715|3.2511|2.508|||2426002||2.5284|675.2554|39.551||||||||||||
russ2000_0234|MPWR|20120802|20120815|20120815||||19.03|||||||||||||||||
russ2000_0234|MPWR|20120807|20120815|20120815|3.439|2.6529|||||2.3902|714.2794|41.8367||||||||||||
russ2000_0234|MPWR|20120814|20120815|20120815|3.5263|2.7202|||||2.3311|732.3978|42.898||||||||||||
russ2000_0234|MPWR|20120815|20120815|20120815|||||3197132||||||||||||||||
russ2000_0234|MPWR|20120816|20120815|20120815||||21.84|||||||||||||||||
russ2000_0234|MPWR|20120821|20120815|20120815|3.6772|2.8367|||||2.2354|763.7564|44.7347||||||||||||
russ2000_0234|MPWR|20120828|20120815|20120815|3.7225|2.9083|||||2.2082|783.0363|45.2857||||||||||||
russ2000_0234|MPWR|20120830|20120815|20120815||||21.48|||||||||||||||||
russ2000_0234|MPWR|20120831|20120815|20120815|||||3300475||||||||||||||||
russ2000_0234|MPWR|20120904|20120915|20120915|3.3837|2.6436|||||2.4294|711.7549|41.1633||||||||||||
russ2000_0234|MPWR|20120911|20120915|20120915|3.5162|2.7471|||||2.3378|739.6323|42.7755||||||||||||
russ2000_0234|MPWR|20120913|20120915|20120915||||20.9|||||||||||||||||
russ2000_0234|MPWR|20120914|20120915|20120915|||||3295265||||||||||||||||
russ2000_0234|MPWR|20120918|20120915|20120915|3.4608|2.7039|||||2.3752|727.9873|42.102||||||||||||
russ2000_0234|MPWR|20120925|20120915|20120915|3.3115|2.5872|||||2.4823|696.5812|40.2857||||||||||||
russ2000_0234|MPWR|20120927|20120915|20120915||||19.99|||||||||||||||||
russ2000_0234|MPWR|20120928|20120915|20120915|||||3294167||||||||||||||||
russ2000_0234|MPWR|20120930|20120915|20120915|||||||||||||||||||56.508|8.504|5.921
russ2000_0234|MPWR|20121002|20121015|20121015|3.2085|2.3802|2.0029||||2.5587|678.519|39.0816||||||||||||
russ2000_0234|MPWR|20121009|20121015|20121015|2.999|2.2249|1.8722||||2.7374|634.2292|36.5306||||||||||||
russ2000_0234|MPWR|20121011|20121015|20121015||||18.39|||||||||||||||||
russ2000_0234|MPWR|20121015|20121015|20121015|||||3374669||||||||||||||||
russ2000_0234|MPWR|20121016|20121015|20121015|3.1582|2.3429|1.9716||||2.5995|667.8894|38.4694||||||||||||
russ2000_0234|MPWR|20121023|20121015|20121015|3.1515|2.338|1.9674||||2.605|666.4722|38.3878||||||||||||
russ2000_0234|MPWR|20121025|20121015|20121015||||18.53|||||||||||||||||
russ2000_0234|MPWR|20121031|20121015|20121015|3.2554|2.418|2.0322||3011727||2.5219|689.2909|39.6531||||||||||||
russ2000_0234|MPWR|20121107|20121115|20121115|3.19|2.3695|1.9914||||2.5735|675.4554|38.8571||||||||||||
russ2000_0234|MPWR|20121108|20121115|20121115||||19|||||||||||||||||
russ2000_0234|MPWR|20121114|20121115|20121115|3.1398|2.3322|1.9601||||2.6147|664.8127|38.2449||||||||||||
russ2000_0234|MPWR|20121115|20121115|20121115|||||3434793||||||||||||||||
russ2000_0234|MPWR|20121121|20121115|20121115|3.2939|2.4466|2.0563||||2.4924|697.4503|40.1224||||||||||||
russ2000_0234|MPWR|20121123|20121115|20121115||||19.92|||||||||||||||||
russ2000_0234|MPWR|20121128|20121115|20121115|3.4095|2.5325|2.1284||||2.4079|721.9285|41.5306||||||||||||
russ2000_0234|MPWR|20121130|20121115|20121115|||||3818610||||||||||||||||
russ2000_0234|MPWR|20121205|20121215|20121215|3.5955|2.6707|2.2445||||2.2833|761.3064|43.7959||||||||||||
russ2000_0234|MPWR|20121207|20121215|20121215||||20.98|||||||||||||||||
russ2000_0234|MPWR|20121212|20121215|20121215|3.6742|2.7291|2.2937||||2.2344|777.9799|44.7551||||||||||||
russ2000_0234|MPWR|20121214|20121215|20121215|||||3647398||||||||||||||||
russ2000_0234|MPWR|20121219|20121215|20121215|3.6022|2.6756|2.2487||||2.2791|762.7254|43.8776||||||||||||
russ2000_0234|MPWR|20121221|20121215|20121215||||21.69|||||||||||||||||
russ2000_0234|MPWR|20121226|20121215|20121215|3.6106|2.6819|2.254||||2.2738|764.4992|43.9796||||||||||||
russ2000_0234|MPWR|20121231|20121215|20121215|||||3652991||||||||||||||48.214|0.846|0.248
russ2000_0234|MPWR|20130102|20130115|20130115|3.8689|3.1531|4.0351||||1.8835|814.4214|53.093||||||||||||
russ2000_0234|MPWR|20130104|20130115|20130115||||22.58|||||||||||||||||
russ2000_0234|MPWR|20130109|20130115|20130115|3.8927|3.1724|4.0598||||1.872|819.4157|53.4186||||||||||||
russ2000_0234|MPWR|20130115|20130115|20130115|||||3543159||||||||||||||||
russ2000_0234|MPWR|20130116|20130115|20130115|3.8977|3.1766|4.0651||||1.8696|820.4859|53.4884||||||||||||
russ2000_0234|MPWR|20130118|20130115|20130115||||23.44|||||||||||||||||
russ2000_0234|MPWR|20130123|20130115|20130115|3.952|3.2208|4.1217||||1.8439|831.9014|54.2326||||||||||||
russ2000_0234|MPWR|20130130|20130115|20130115|3.9282|3.2014|4.0969||||1.855|826.9071|53.907||||||||||||
russ2000_0234|MPWR|20130131|20130115|20130115|||||3526949||||||||||||||||
russ2000_0234|MPWR|20130201|20130215|20130215||||23.66|||||||||||||||||
russ2000_0234|MPWR|20130206|20130215|20130215|3.935|3.2069|4.104||||1.8519|828.334|54||||||||||||
russ2000_0234|MPWR|20130213|20130215|20130215|4.2333|3.45|4.4151||||1.7214|891.119|58.093||||||||||||
russ2000_0234|MPWR|20130215|20130215|20130215||||25.16|3786297||||||||||||||||
russ2000_0234|MPWR|20130220|20130215|20130215|4.2401|3.5358|4.4221||||1.7186|913.2675|58.186||||||||||||
russ2000_0234|MPWR|20130227|20130215|20130215|4.1723|3.4792|4.3514||||1.7465|898.6669|57.2558||||||||||||
russ2000_0234|MPWR|20130228|20130215|20130215|||||3846049||||||||||||||||
russ2000_0234|MPWR|20130301|20130315|20130315||||24.6|||||||||||||||||
russ2000_0234|MPWR|20130306|20130315|20130315|4.1774|3.4835|4.3567||||1.7444|899.762|57.3256||||||||||||
russ2000_0234|MPWR|20130313|20130315|20130315|4.1604|3.4693|4.3391||||1.7515|896.1118|57.093||||||||||||
russ2000_0234|MPWR|20130315|20130315|20130315||||24.08|3858471||||||||||||||||
russ2000_0234|MPWR|20130320|20130315|20130315|4.1248|3.4397|4.302||||1.7666|888.4465|56.6047||||||||||||
russ2000_0234|MPWR|20130327|20130315|20130315|4.0909|3.4114|4.2666||||1.7813|881.1462|56.1395||||||||||||
russ2000_0234|MPWR|20130328|20130315|20130315|||||3765456||||||||||||||||
russ2000_0234|MPWR|20130331|20130315|20130315|||||||||||||||||||51.47|4.713|2.499
russ2000_0234|MPWR|20130401|20130415|20130415||||23.61|||||||||||||||||
russ2000_0234|MPWR|20130403|20130415|20130415|3.8677|3.0031|22.0521||||1.8592|829.7985|53.7857||||||||||||
russ2000_0234|MPWR|20130410|20130415|20130415|3.9499|3.0664|22.5207||||1.8205|847.2919|54.9286||||||||||||
russ2000_0234|MPWR|20130415|20130415|20130415||||21.93|3765038||||||||||||||||
russ2000_0234|MPWR|20130417|20130415|20130415|3.7256|2.896|21.2419||||1.9301|800.1957|51.8095||||||||||||
russ2000_0234|MPWR|20130424|20130415|20130415|3.8712|3.0091|22.0717||||1.8576|831.4534|53.8333||||||||||||
russ2000_0234|MPWR|20130429|20130415|20130415||||23.29|||||||||||||||||
russ2000_0234|MPWR|20130430|20130415|20130415|||||3665654||||||||||||||||
russ2000_0234|MPWR|20130501|20130515|20130515|3.9979|3.1078|22.794||||1.7987|858.7173|55.5952||||||||||||
russ2000_0234|MPWR|20130508|20130515|20130515|4.2033|3.2675|23.9655||||1.7108|902.8483|58.4524||||||||||||
russ2000_0234|MPWR|20130513|20130515|20130515||||24.24|||||||||||||||||
russ2000_0234|MPWR|20130515|20130515|20130515|4.1776|3.2475|23.819||3492505||1.7213|897.332|58.0952||||||||||||
russ2000_0234|MPWR|20130522|20130515|20130515|4.0955|3.1837|23.3505||||1.7559|879.6795|56.9524||||||||||||
russ2000_0234|MPWR|20130528|20130515|20130515||||24.46|||||||||||||||||
russ2000_0234|MPWR|20130529|20130515|20130515|4.1862|3.2542|23.8679||||1.7178|899.1708|58.2143||||||||||||
russ2000_0234|MPWR|20130531|20130515|20130515|||||3225573||||||||||||||||
russ2000_0234|MPWR|20130605|20130615|20130615|4.2222|3.2821|24.0729||||1.7032|906.8937|58.7143||||||||||||
russ2000_0234|MPWR|20130611|20130615|20130615||||24.48|||||||||||||||||
russ2000_0234|MPWR|20130612|20130615|20130615|4.1177|3.201|23.4774||||1.7464|884.4604|57.2619||||||||||||
russ2000_0234|MPWR|20130614|20130615|20130615|||||3225568||||||||||||||||
russ2000_0234|MPWR|20130619|20130615|20130615|4.2273|3.2861|24.1021||||1.7011|907.997|58.7857||||||||||||
russ2000_0234|MPWR|20130625|20130615|20130615||||23.85|||||||||||||||||
russ2000_0234|MPWR|20130626|20130615|20130615|4.1194|3.2023|23.4871||||1.7456|884.8282|57.2857||||||||||||
russ2000_0234|MPWR|20130628|20130615|20130615|||||3058420||||||||||||||||
russ2000_0234|MPWR|20130630|20130615|20130615|||||||||||||||||||57.714|7.659|5.489
russ2000_0234|MPWR|20130703|20130715|20130715|4.2747|3.1105|||||1.5517|914.3586|64.4474||||||||||||
russ2000_0234|MPWR|20130709|20130715|20130715||||24.55|||||||||||||||||
russ2000_0234|MPWR|20130710|20130715|20130715|4.2922|3.1232|||||1.5453|918.0922|64.7105||||||||||||
russ2000_0234|MPWR|20130715|20130715|20130715|||||2934347||||||||||||||||
russ2000_0234|MPWR|20130717|20130715|20130715|4.5959|3.3442|||||1.4432|983.0569|69.2895||||||||||||
russ2000_0234|MPWR|20130723|20130715|20130715||||26.4|||||||||||||||||
russ2000_0234|MPWR|20130724|20130715|20130715|4.5819|3.334|||||1.4476|980.07|69.0789||||||||||||
russ2000_0234|MPWR|20130731|20130715|20130715|4.5697|3.3519|||3004123||1.4515|985.334|68.8947||||||||||||
russ2000_0234|MPWR|20130806|20130815|20130815||||26.31|||||||||||||||||
russ2000_0234|MPWR|20130807|20130815|20130815|5.0096|3.6746|||||1.324|1080.179|75.5263||||||||||||
russ2000_0234|MPWR|20130814|20130815|20130815|5.0567|3.7091|||||1.3117|1090.341|76.2368||||||||||||
russ2000_0234|MPWR|20130815|20130815|20130815|||||3136146||||||||||||||||
russ2000_0234|MPWR|20130820|20130815|20130815||||28.98|||||||||||||||||
russ2000_0234|MPWR|20130821|20130815|20130815|5.0043|3.6707|||||1.3254|1079.0499|75.4474||||||||||||
russ2000_0234|MPWR|20130828|20130815|20130815|5.0462|3.7014|||||1.3144|1088.0828|76.0789||||||||||||
russ2000_0234|MPWR|20130830|20130815|20130815|||||3265127||||||||||||||||
russ2000_0234|MPWR|20130903|20130915|20130915||||30.26|||||||||||||||||
russ2000_0234|MPWR|20130904|20130915|20130915|5.3779|3.9447|||||1.2334|1159.5929|81.0789||||||||||||
russ2000_0234|MPWR|20130911|20130915|20130915|5.4041|3.9639|||||1.2274|1165.2384|81.4737||||||||||||
russ2000_0234|MPWR|20130913|20130915|20130915|||||3340434||||||||||||||||
russ2000_0234|MPWR|20130917|20130915|20130915||||30.55|||||||||||||||||
russ2000_0234|MPWR|20130918|20130915|20130915|5.35|3.9242|||||1.2398|1153.571|80.6579||||||||||||
russ2000_0234|MPWR|20130925|20130915|20130915|5.2679|3.864|||||1.2591|1135.8816|79.4211||||||||||||
russ2000_0234|MPWR|20130930|20130915|20130915|||||2952910||||||||||||||65.347|12.009|7.41
russ2000_0234|MPWR|20131001|20131015|20131015||||30.82|||||||||||||||||
russ2000_0234|MPWR|20131002|20131015|20131015|5.2551|3.7127|||||1.3303|1178.1561|75.1707||||||||||||
russ2000_0234|MPWR|20131009|20131015|20131015|5.0812|3.5898|||||1.3758|1139.1646|72.6829||||||||||||
russ2000_0234|MPWR|20131015|20131015|20131015||||30.94|2816177||||||||||||||||
russ2000_0234|MPWR|20131016|20131015|20131015|5.3233|3.7609|||||1.3133|1193.4469|76.1463||||||||||||
russ2000_0234|MPWR|20131023|20131015|20131015|4.7831|3.3775|||||1.4616|1071.7715|68.4195||||||||||||
russ2000_0234|MPWR|20131029|20131015|20131015||||32.35|||||||||||||||||
russ2000_0234|MPWR|20131030|20131015|20131015|5.3437|3.7733|||||1.3082|1197.3948|76.439||||||||||||
russ2000_0234|MPWR|20131031|20131015|20131015|||||2502621||||||||||||||||
russ2000_0234|MPWR|20131106|20131115|20131115|5.4478|3.8468|||||1.2833|1220.7009|77.9268||||||||||||
russ2000_0234|MPWR|20131112|20131115|20131115||||32.41|||||||||||||||||
russ2000_0234|MPWR|20131113|20131115|20131115|5.6677|4.0021|||||1.2335|1269.9874|81.0732||||||||||||
russ2000_0234|MPWR|20131115|20131115|20131115|||||2561883||||||||||||||||
russ2000_0234|MPWR|20131120|20131115|20131115|5.4205|3.8275|||||1.2897|1214.5878|77.5366||||||||||||
russ2000_0234|MPWR|20131126|20131115|20131115||||32.74|||||||||||||||||
russ2000_0234|MPWR|20131127|20131115|20131115|5.7052|4.0286|||||1.2253|1278.3928|81.6098||||||||||||
russ2000_0234|MPWR|20131129|20131115|20131115|||||2662434||||||||||||||||
russ2000_0234|MPWR|20131204|20131215|20131215|5.5808|3.9407|||||1.2527|1250.502|79.8293||||||||||||
russ2000_0234|MPWR|20131210|20131215|20131215||||32.99|||||||||||||||||
russ2000_0234|MPWR|20131211|20131215|20131215|5.5023|3.8853|||||1.2705|1232.927|78.7073||||||||||||
russ2000_0234|MPWR|20131213|20131215|20131215|||||2727592||||||||||||||||
russ2000_0234|MPWR|20131218|20131215|20131215|5.5756|3.9371|||||1.2538|1249.3558|79.7561||||||||||||
russ2000_0234|MPWR|20131224|20131215|20131215||||33.79|||||||||||||||||
russ2000_0234|MPWR|20131226|20131215|20131215|5.7803|4.0816|||||1.2094|1295.2037|82.6829||||||||||||
russ2000_0234|MPWR|20131231|20131215|20131215|||||2610158||||||||||||||63.56|11.324|7.499
russ2000_0234|MPWR|20140102|20140115|20140115|5.5091|4.0292|1.5501||||1.7338|1303.0427|57.678||||||||||||
russ2000_0234|MPWR|20140107|20140115|20140115||||33.89|||||||||||||||||
russ2000_0234|MPWR|20140109|20140115|20140115|5.4573|3.9913|1.5355||||1.7502|1290.7896|57.1356||||||||||||
russ2000_0234|MPWR|20140115|20140115|20140115|||||2610508||||||||||||||||
russ2000_0234|MPWR|20140116|20140115|20140115|5.5027|4.0245|1.5483||||1.7358|1301.5111|57.6102||||||||||||
russ2000_0234|MPWR|20140121|20140115|20140115||||34.43|||||||||||||||||
russ2000_0234|MPWR|20140123|20140115|20140115|5.6144|4.1062|1.5797||||1.7013|1327.9319|58.7797||||||||||||
russ2000_0234|MPWR|20140130|20140115|20140115|5.4152|3.9605|1.5237||||1.7638|1280.834|56.6949||||||||||||
russ2000_0234|MPWR|20140131|20140115|20140115|||||2558593||||||||||||||||
russ2000_0234|MPWR|20140204|20140215|20140215||||31.58|||||||||||||||||
russ2000_0234|MPWR|20140206|20140215|20140215|5.2469|3.8374|1.4763||||1.8204|1241.0113|54.9322||||||||||||
russ2000_0234|MPWR|20140213|20140215|20140215|5.6953|4.1654|1.6025||||1.6771|1347.0774|59.6271||||||||||||
russ2000_0234|MPWR|20140214|20140215|20140215|||||2501448||||||||||||||||
russ2000_0234|MPWR|20140218|20140215|20140215||||35.03|||||||||||||||||
russ2000_0234|MPWR|20140220|20140215|20140215|5.6597|4.1393|1.5925||||1.6876|1338.6534|59.2542||||||||||||
russ2000_0234|MPWR|20140227|20140215|20140215|5.8685|4.2921|1.6512||||1.6276|1388.0488|61.4407||||||||||||
russ2000_0234|MPWR|20140228|20140215|20140215|||||2403366||||||||||||||||
russ2000_0234|MPWR|20140304|20140315|20140315||||37.08|||||||||||||||||
russ2000_0234|MPWR|20140306|20140315|20140315|5.9867|4.4237|1.6845||||1.5955|1430.6157|62.678||||||||||||
russ2000_0234|MPWR|20140313|20140315|20140315|5.99|4.4261|1.6854||||1.5946|1431.3894|62.7119||||||||||||
russ2000_0234|MPWR|20140314|20140315|20140315|||||2390289||||||||||||||||
russ2000_0234|MPWR|20140318|20140315|20140315||||38.86|||||||||||||||||
russ2000_0234|MPWR|20140320|20140315|20140315|6.2441|4.6139|1.7569||||1.5297|1492.1267|65.3729||||||||||||
russ2000_0234|MPWR|20140327|20140315|20140315|6.058|4.4763|1.7045||||1.5767|1447.6376|63.4237||||||||||||
russ2000_0234|MPWR|20140331|20140315|20140315|||||2424330||||||||||||||60.061|3.567|9.018
russ2000_0234|MPWR|20140401|20140415|20140415||||39.78|||||||||||||||||
russ2000_0234|MPWR|20140403|20140415|20140415|6.2049|4.5355|0.6661||||1.9108|1517.876|52.3333||||||||||||
russ2000_0234|MPWR|20140410|20140415|20140415|5.7417|4.1969|0.6163||||2.065|1404.567|48.4267||||||||||||
russ2000_0234|MPWR|20140415|20140415|20140415||||35.71|2494106||||||||||||||||
russ2000_0234|MPWR|20140417|20140415|20140415|5.7433|4.1966|0.6165||||2.0644|1404.4524|48.44||||||||||||
russ2000_0234|MPWR|20140424|20140415|20140415|6.0215|4.3999|0.6464||||1.969|1472.4908|50.7867||||||||||||
russ2000_0234|MPWR|20140429|20140415|20140415||||37.13|||||||||||||||||
russ2000_0234|MPWR|20140430|20140415|20140415|||||2472098||||||||||||||||
russ2000_0234|MPWR|20140501|20140515|20140515|5.8033|4.2347|0.623||||2.043|1417.2189|48.9467||||||||||||
russ2000_0234|MPWR|20140508|20140515|20140515|5.7733|4.2128|0.6197||||2.0537|1409.8838|48.6933||||||||||||
russ2000_0234|MPWR|20140513|20140515|20140515||||37.93|||||||||||||||||
russ2000_0234|MPWR|20140515|20140515|20140515|5.8492|4.2682|0.6279||2218349||2.027|1428.4146|49.3333||||||||||||
russ2000_0234|MPWR|20140522|20140515|20140515|6.0658|4.4262|0.6511||||1.9547|1481.3045|51.16||||||||||||
russ2000_0234|MPWR|20140527|20140515|20140515||||39.76|||||||||||||||||
russ2000_0234|MPWR|20140529|20140515|20140515|6.2412|4.5542|0.67||||1.8997|1524.157|52.64||||||||||||
russ2000_0234|MPWR|20140530|20140515|20140515|||||2113308||||||||||||||||
russ2000_0234|MPWR|20140605|20140615|20140615|6.2744|4.5785|0.6735||||1.8896|1532.2642|52.92||||||||||||
russ2000_0234|MPWR|20140610|20140615|20140615||||41.76|||||||||||||||||
russ2000_0234|MPWR|20140612|20140615|20140615|6.5384|4.7711|0.7019||||1.8133|1596.7359|55.1467||||||||||||
russ2000_0234|MPWR|20140613|20140615|20140615|||||1993988||||||||||||||||
russ2000_0234|MPWR|20140619|20140615|20140615|6.6507|4.853|0.7139||||1.7827|1624.146|56.0933||||||||||||
russ2000_0234|MPWR|20140624|20140615|20140615||||41.55|||||||||||||||||
russ2000_0234|MPWR|20140626|20140615|20140615|6.5795|4.8011|0.7063||||1.802|1606.7734|55.4933||||||||||||
russ2000_0234|MPWR|20140630|20140615|20140615|||||1906736||||||||||||||68.436|9.996|6.397
russ2000_0234|MPWR|20140703|20140715|20140715|6.587|4.9941|0.5454||||1.7865|1671.1594|55.974||||||||||||
russ2000_0234|MPWR|20140708|20140715|20140715||||41.7|||||||||||||||||
russ2000_0234|MPWR|20140710|20140715|20140715|6.3501|4.8145|0.5258||||1.8532|1611.0597|53.961||||||||||||
russ2000_0234|MPWR|20140715|20140715|20140715|||||1745556||||||||||||||||
russ2000_0234|MPWR|20140717|20140715|20140715|6.2477|4.7368|0.5173||||1.8836|1585.0811|53.0909||||||||||||
russ2000_0234|MPWR|20140722|20140715|20140715||||42.72|||||||||||||||||
russ2000_0234|MPWR|20140724|20140715|20140715|6.2813|4.7563|0.5201||||1.8735|1591.5852|53.3766||||||||||||
russ2000_0234|MPWR|20140731|20140715|20140715|6.3027|4.7725|0.5219||2027175||1.8671|1597.0066|53.5584||||||||||||
russ2000_0234|MPWR|20140805|20140815|20140815||||42.4|||||||||||||||||
russ2000_0234|MPWR|20140807|20140815|20140815|6.4479|4.8824|0.5339||||1.8251|1633.7951|54.7922||||||||||||
russ2000_0234|MPWR|20140814|20140815|20140815|6.6787|5.0572|0.553||||1.762|1692.2694|56.7532||||||||||||
russ2000_0234|MPWR|20140815|20140815|20140815|||||2085172||||||||||||||||
russ2000_0234|MPWR|20140819|20140815|20140815||||45.41|||||||||||||||||
russ2000_0234|MPWR|20140821|20140815|20140815|6.9844|5.2886|0.5783||||1.6849|1769.7188|59.3506||||||||||||
russ2000_0234|MPWR|20140828|20140815|20140815|7.1464|5.4113|0.5917||||1.6467|1810.767|60.7273||||||||||||
russ2000_0234|MPWR|20140829|20140815|20140815|||||1963902||||||||||||||||
russ2000_0234|MPWR|20140902|20140915|20140915||||47.68|||||||||||||||||
russ2000_0234|MPWR|20140904|20140915|20140915|7.1693|5.4286|0.5936||||1.6414|1816.5757|60.9221||||||||||||
russ2000_0234|MPWR|20140911|20140915|20140915|7.0486|5.3372|0.5836||||1.6696|1785.9832|59.8961||||||||||||
russ2000_0234|MPWR|20140915|20140915|20140915|||||1565074||||||||||||||||
russ2000_0234|MPWR|20140916|20140915|20140915||||45.81|||||||||||||||||
russ2000_0234|MPWR|20140918|20140915|20140915|7.2228|5.4691|0.598||||1.6293|1830.1293|61.3766||||||||||||
russ2000_0234|MPWR|20140925|20140915|20140915|6.7704|5.1266|0.5606||||1.7381|1715.5042|57.5325||||||||||||
russ2000_0234|MPWR|20140930|20140915|20140915||||44.05|1519178||||||||||||||78.335|14.166|11.221
russ2000_0234|MPWR|20141002|20141015|20141015|6.4446|5.0081|0.4672||||1.9503|1711.0624|51.2733||||||||||||
russ2000_0234|MPWR|20141009|20141015|20141015|6.1355|4.7679|0.4447||||2.0486|1628.9919|48.814||||||||||||
russ2000_0234|MPWR|20141014|20141015|20141015||||34.47|||||||||||||||||
russ2000_0234|MPWR|20141015|20141015|20141015|||||1585751||||||||||||||||
russ2000_0234|MPWR|20141016|20141015|20141015|5.5568|4.3181|0.4028||||2.262|1475.3281|44.2093||||||||||||
russ2000_0234|MPWR|20141023|20141015|20141015|5.7862|4.4964|0.4194||||2.1723|1536.2504|46.0349||||||||||||
russ2000_0234|MPWR|20141028|20141015|20141015||||42.51|||||||||||||||||
russ2000_0234|MPWR|20141030|20141015|20141015|6.1633|4.7822|0.4468||||2.0394|1633.8766|49.0349||||||||||||
russ2000_0234|MPWR|20141031|20141015|20141015|||||1375115||||||||||||||||
russ2000_0234|MPWR|20141106|20141115|20141115|6.5506|5.0827|0.4748||||1.9188|1736.5509|52.1163||||||||||||
russ2000_0234|MPWR|20141111|20141115|20141115||||44.89|||||||||||||||||
russ2000_0234|MPWR|20141113|20141115|20141115|6.5579|5.0883|0.4754||||1.9166|1738.4881|52.1744||||||||||||
russ2000_0234|MPWR|20141114|20141115|20141115|||||1402601||||||||||||||||
russ2000_0234|MPWR|20141120|20141115|20141115|6.7508|5.238|0.4894||||1.8619|1789.6316|53.7093||||||||||||
russ2000_0234|MPWR|20141125|20141115|20141115||||47.11|||||||||||||||||
russ2000_0234|MPWR|20141128|20141115|20141115|7.0344|5.458|0.5099||1235400||1.7868|1864.7968|55.9651||||||||||||
russ2000_0234|MPWR|20141205|20141215|20141215|7.2594|5.6327|0.5262||||1.7314|1924.4642|57.7558||||||||||||
russ2000_0234|MPWR|20141209|20141215|20141215||||49.71|||||||||||||||||
russ2000_0234|MPWR|20141212|20141215|20141215|7.0972|5.5068|0.5145||||1.771|1881.4572|56.4651||||||||||||
russ2000_0234|MPWR|20141215|20141215|20141215|||||1183195||||||||||||||||
russ2000_0234|MPWR|20141219|20141215|20141215|7.1221|5.5261|0.5163||||1.7648|1888.0438|56.6628||||||||||||
russ2000_0234|MPWR|20141223|20141215|20141215||||49.13|||||||||||||||||
russ2000_0234|MPWR|20141226|20141215|20141215|7.372|5.72|0.5344||||1.705|1954.2978|58.6512||||||||||||
russ2000_0234|MPWR|20141231|20141215|20141215|||||988296||||||||||||||75.703|12.673|8.86
russ2000_0234|MPWR|20150102|20150115|20150115|6.8477|5.45|1.0744||||1.8305|1888.0118|54.6292||||||||||||
russ2000_0234|MPWR|20150106|20150115|20150115||||46.09|||||||||||||||||
russ2000_0234|MPWR|20150109|20150115|20150115|6.773|5.3906|1.0627||||1.8507|1867.4309|54.0337||||||||||||
russ2000_0234|MPWR|20150115|20150115|20150115|||||931229||||||||||||||||
russ2000_0234|MPWR|20150116|20150115|20150115|6.5928|5.2471|1.0344||||1.9013|1817.7259|52.5955||||||||||||
russ2000_0234|MPWR|20150120|20150115|20150115||||46.65|||||||||||||||||
russ2000_0234|MPWR|20150123|20150115|20150115|6.7604|5.3805|1.0607||||1.8542|1863.936|53.9326||||||||||||
russ2000_0234|MPWR|20150130|20150115|20150115|6.6885|5.3233|1.0494||924505||1.8741|1844.1317|53.3596||||||||||||
russ2000_0234|MPWR|20150203|20150215|20150215||||48.53|||||||||||||||||
russ2000_0234|MPWR|20150206|20150215|20150215|6.7899|5.404|1.0653||||1.8461|1872.0907|54.1685||||||||||||
russ2000_0234|MPWR|20150213|20150215|20150215|7.0871|5.6405|1.1119||792104||1.7687|1954.0262|56.5393||||||||||||
russ2000_0234|MPWR|20150217|20150215|20150215||||50.61|||||||||||||||||
russ2000_0234|MPWR|20150220|20150215|20150215|7.3223|5.8277|1.1488||||1.7119|2018.8757|58.4157||||||||||||
russ2000_0234|MPWR|20150227|20150215|20150215|7.4265|5.9805|1.1652||817952||1.6878|2071.8092|59.2472||||||||||||
russ2000_0234|MPWR|20150303|20150315|20150315||||53.56|||||||||||||||||
russ2000_0234|MPWR|20150306|20150315|20150315|7.2843|5.866|1.1429||||1.7208|2032.1253|58.1124||||||||||||
russ2000_0234|MPWR|20150313|20150315|20150315|7.4111|5.9681|1.1628||759289||1.6914|2067.4872|59.1236||||||||||||
russ2000_0234|MPWR|20150317|20150315|20150315||||54.04|||||||||||||||||
russ2000_0234|MPWR|20150320|20150315|20150315|7.904|6.365|1.2401||||1.5859|2205.0053|63.0562||||||||||||
russ2000_0234|MPWR|20150327|20150315|20150315|7.4364|5.9885|1.1667||||1.6856|2074.5595|59.3258||||||||||||
russ2000_0234|MPWR|20150331|20150315|20150315||||52.65|602869||||||||||||||73.538|9.748|5.963
russ2000_0234|MPWR|20150406|20150415|20150415|7.0241|5.8973|8.0093||||1.5607|2037.2307|64.0741||||||||||||
russ2000_0234|MPWR|20150413|20150415|20150415|7.0025|5.8791|7.9846||||1.5655|2030.9502|63.8765||||||||||||
russ2000_0234|MPWR|20150414|20150415|20150415||||51.64|||||||||||||||||
russ2000_0234|MPWR|20150415|20150415|20150415|||||571662||||||||||||||||
russ2000_0234|MPWR|20150420|20150415|20150415|7.2272|6.1152|8.2407||||1.5169|2112.4933|65.9259||||||||||||
russ2000_0234|MPWR|20150427|20150415|20150415|6.8238|5.7739|7.7809||||1.6065|1994.6051|62.2469||||||||||||
russ2000_0234|MPWR|20150428|20150415|20150415||||50.98|||||||||||||||||
russ2000_0234|MPWR|20150430|20150415|20150415|||||644859||||||||||||||||
russ2000_0234|MPWR|20150504|20150515|20150515|7.1446|6.0407|8.1466||||1.5344|2086.7729|65.1728||||||||||||
russ2000_0234|MPWR|20150511|20150515|20150515|7.0661|5.9743|8.0571||||1.5514|2063.8456|64.4568||||||||||||
russ2000_0234|MPWR|20150512|20150515|20150515||||52.16|||||||||||||||||
russ2000_0234|MPWR|20150515|20150515|20150515|||||877030||||||||||||||||
russ2000_0234|MPWR|20150518|20150515|20150515|7.349|6.2135|8.3796||||1.4917|2146.4627|67.037||||||||||||
russ2000_0234|MPWR|20150526|20150515|20150515|7.219|6.1036|8.2315|53.34|||1.5186|2108.5142|65.8519||||||||||||
russ2000_0234|MPWR|20150529|20150515|20150515|||||939770||||||||||||||||
russ2000_0234|MPWR|20150602|20150615|20150615|7.3598|6.2226|8.392||||1.4895|2149.6251|67.1358||||||||||||
russ2000_0234|MPWR|20150609|20150615|20150615|7.0634|5.972|8.054|52.19|||1.552|2063.055|64.4321||||||||||||
russ2000_0234|MPWR|20150615|20150615|20150615|||||884425||||||||||||||||
russ2000_0234|MPWR|20150616|20150615|20150615|7.2569|6.1357|8.2747||||1.5106|2119.5825|66.1975||||||||||||
russ2000_0234|MPWR|20150623|20150615|20150615|7.3557|6.2192|8.3873|54.35|||1.4903|2148.4392|67.0988||||||||||||
russ2000_0234|MPWR|20150626|20150615|20150615||||||1.3338|||||||||||||||
russ2000_0234|MPWR|20150630|20150615|20150615|6.6214|5.6629|6.6406||849797||1.6565|2008.9781|60.369||||||||||81.416|13.893|7.899
russ2000_0234|MPWR|20150706|20150715|20150715||||||1.3736|||||||||||||||
russ2000_0234|MPWR|20150707|20150715|20150715|6.6071|5.6506|6.6262|50.6|||1.6601|2004.6202|60.2381||||||||||||
russ2000_0234|MPWR|20150713|20150715|20150715||||||1.4318|||||||||||||||
russ2000_0234|MPWR|20150714|20150715|20150715|6.4647|5.5289|6.4835||||1.6966|1961.4377|58.9405||||||||||||
russ2000_0234|MPWR|20150715|20150715|20150715|||||828177||||||||||||||||
russ2000_0234|MPWR|20150720|20150715|20150715||||||1.4268|||||||||||||||
russ2000_0234|MPWR|20150721|20150715|20150715|6.3707|5.4485|6.3892|48.79|||1.7217|1932.9134|58.0833||||||||||||
russ2000_0234|MPWR|20150727|20150715|20150715||||||1.4654|||||||||||||||
russ2000_0234|MPWR|20150728|20150715|20150715|6.5|5.5568|6.5188||||1.6874|1971.3577|59.2619||||||||||||
russ2000_0234|MPWR|20150731|20150715|20150715|||||1047112||||||||||||||||
russ2000_0234|MPWR|20150803|20150815|20150815||||||1.3688|||||||||||||||
russ2000_0234|MPWR|20150804|20150815|20150815|6.5953|5.6383|6.6144|50.51|||1.663|2000.2667|60.131||||||||||||
russ2000_0234|MPWR|20150810|20150815|20150815||||||1.3431|||||||||||||||
russ2000_0234|MPWR|20150811|20150815|20150815|6.6371|5.6741|6.6563||||1.6526|2012.9392|60.5119||||||||||||
russ2000_0234|MPWR|20150814|20150815|20150815|||||1275120||||||||||||||||
russ2000_0234|MPWR|20150817|20150815|20150815||||||1.3613|||||||||||||||
russ2000_0234|MPWR|20150818|20150815|20150815|6.5379|5.5892|6.5568|50.07|||1.6777|1982.8421|59.6071||||||||||||
russ2000_0234|MPWR|20150824|20150815|20150815||||||1.5385|||||||||||||||
russ2000_0234|MPWR|20150825|20150815|20150815|5.9124|5.0545|5.9295|||1.5459|1.8551|1793.1514|53.9048||||||||||||
russ2000_0234|MPWR|20150831|20150815|20150815|||||1480228||||||||||||||||
russ2000_0234|MPWR|20150901|20150915|20150915|6.1004|5.2153|6.1181|46.72||1.4983|1.7979|1850.1774|55.619||||||||||||
russ2000_0234|MPWR|20150908|20150915|20150915|6.5522|5.6015|6.5712|||1.395|1.674|1987.1983|59.7381||||||||||||
russ2000_0234|MPWR|20150915|20150915|20150915|6.6763|5.7075|6.6956|51.13|1740352|1.3691|1.6429|2024.8196|60.869||||||||||||
russ2000_0234|MPWR|20150922|20150915|20150915|6.4295|5.4966|6.4481|||1.4216|1.7059|1949.9729|58.619||||||||||||
russ2000_0234|MPWR|20150929|20150915|20150915|6.4687|5.5301|6.4874|49.54||1.5139|1.6956|1961.8534|58.9762||||||||||||
russ2000_0234|MPWR|20150930|20150915|20150915|||||1965744||||||||||||||91.194|16.832|11.201
russ2000_0234|MPWR|20151006|20151015|20151015|6.8324|6.044||||1.3843|1.5504|2140.2725|64.5||||||||||||
russ2000_0234|MPWR|20151013|20151015|20151015|6.8689|6.0764||54.47||1.3769|1.5421|2151.7284|64.8452||||||||||||
russ2000_0234|MPWR|20151015|20151015|20151015|||||1984050||||||||||||||||
russ2000_0234|MPWR|20151020|20151015|20151015|7.1993|6.3687||||1.3137|1.4714|2255.2263|67.9643||||||||||||
russ2000_0234|MPWR|20151027|20151015|20151015|7.7756|6.8813||61.66||1.2163|1.3623|2436.7539|73.4048||||||||||||
russ2000_0234|MPWR|20151030|20151015|20151015|||||1653093||||||||||||||||
russ2000_0234|MPWR|20151103|20151115|20151115|7.9169|7.0063||||1.1946|1.338|2481.0154|74.7381||||||||||||
russ2000_0234|MPWR|20151110|20151115|20151115|8.0215|7.0989||63.61||1.1791|1.3205|2513.8163|75.7262||||||||||||
russ2000_0234|MPWR|20151113|20151115|20151115|||||1392921||||||||||||||||
russ2000_0234|MPWR|20151117|20151115|20151115|8.1237|7.1893||||1.1642|1.3039|2545.8269|76.6905||||||||||||
russ2000_0234|MPWR|20151124|20151115|20151115|8.4919|7.5152||67.34||1.1138|1.2474|2661.2229|80.1667||||||||||||
russ2000_0234|MPWR|20151130|20151115|20151115|||||1206316||||||||||||||||
russ2000_0234|MPWR|20151201|20151215|20151215|8.6861|7.687||||1.0889|1.2195|2722.0825|82||||||||||||
russ2000_0234|MPWR|20151208|20151215|20151215|8.3507|7.3902||66.22||1.1326|1.2685|2616.9614|78.8333||||||||||||
russ2000_0234|MPWR|20151215|20151215|20151215|8.0783|7.1491|||879743|1.1708|1.3113|2531.6|76.2619||||||||||||
russ2000_0234|MPWR|20151222|20151215|20151215|8.1376|7.2016||64.53||1.1623|1.3017|2550.174|76.8214||||||||||||
russ2000_0234|MPWR|20151229|20151215|20151215|8.2132|7.2685||||1.2283|1.2897|2573.8855|77.5357||||||||||||
russ2000_0234|MPWR|20151231|20151215|20151215|||||808471||||||||||||||86.919|15.38|10.109
russ2000_0234|MPWR|20160105|20160115|20160115|7.3501|6.4512||59.9||1.3356|1.4357|2377.3711|69.6512||||||||||||
russ2000_0234|MPWR|20160112|20160115|20160115|7.2507|6.364||||1.3539|1.4554|2345.223|68.7093||||||||||||
russ2000_0234|MPWR|20160115|20160115|20160115|||||899593||||||||||||||||
russ2000_0234|MPWR|20160119|20160115|20160115|7.0311|6.1712||57.3||1.3962|1.5009|2274.1797|66.6279||||||||||||
russ2000_0234|MPWR|20160126|20160115|20160115|7.5244|6.6041||||1.3046|1.4025|2433.7295|71.3023||||||||||||
russ2000_0234|MPWR|20160129|20160115|20160115|||||1022925||||||||||||||||
russ2000_0234|MPWR|20160202|20160215|20160215|7.2372|6.3521||58.98||1.3564|1.4581|2340.8572|68.5814||||||||||||
russ2000_0234|MPWR|20160209|20160215|20160215|6.8973|6.0538||||1.4232|1.53|2230.9187|65.3605||||||||||||
russ2000_0234|MPWR|20160212|20160215|20160215|||||950746||||||||||||||||
russ2000_0234|MPWR|20160216|20160215|20160215|7.128|6.2563||58.09||1.3772|1.4805|2305.534|67.5465||||||||||||
russ2000_0234|MPWR|20160223|20160215|20160215|7.144|6.3509||||1.3741|1.4772|2340.4207|67.6977||||||||||||
russ2000_0234|MPWR|20160229|20160215|20160215|||||1031547||||||||||||||||
russ2000_0234|MPWR|20160301|20160315|20160315|7.3943|6.5735||60.26||1.3276|1.4271|2422.4279|70.0698||||||||||||
russ2000_0234|MPWR|20160308|20160315|20160315|7.2225|6.4207||||1.3592|1.4611|2366.1485|68.4419||||||||||||
russ2000_0234|MPWR|20160315|20160315|20160315|7.3231|6.5102||59.68|1095537|1.3405|1.441|2399.1121|69.3953||||||||||||
russ2000_0234|MPWR|20160322|20160315|20160315|7.5501|6.712||||1.3002|1.3977|2473.4814|71.5465||||||||||||
russ2000_0234|MPWR|20160329|20160315|20160315|7.6287|6.7818||62.17||1.2868|1.3833|2499.2091|72.2907||||||||||||
russ2000_0234|MPWR|20160331|20160315|20160315|||||1167609||||||||||||||84.512|13.741|10.575
russ2000_0234|MPWR|20160405|20160415|20160415|7.5129|6.6192|3.5348|||1.2731|1.5277|2528.4302|65.4583||||||||||||
russ2000_0234|MPWR|20160412|20160415|20160415|7.5966|6.6929|3.5741|63.54||1.259|1.5109|2556.5954|66.1875||||||||||||
russ2000_0234|MPWR|20160415|20160415|20160415|||||1375903||||||||||||||||
russ2000_0234|MPWR|20160419|20160415|20160415|7.6444|6.7358|3.5966|||1.2512|1.5014|2572.9648|66.6042||||||||||||
russ2000_0234|MPWR|20160426|20160415|20160415|7.7639|6.8411|3.6529|64.94||1.2319|1.4783|2613.2051|67.6458||||||||||||
russ2000_0234|MPWR|20160429|20160415|20160415|||||1374057||||||||||||||||
russ2000_0234|MPWR|20160503|20160515|20160515|7.7054|6.7981|3.6253|||1.2413|1.4895|2596.7614|67.1354||||||||||||
russ2000_0234|MPWR|20160510|20160515|20160515|7.4603|6.5818|3.51|62.4||1.2821|1.5385|2514.1646|65||||||||||||
russ2000_0234|MPWR|20160513|20160515|20160515|||||1367367||||||||||||||||
russ2000_0234|MPWR|20160517|20160515|20160515|7.4232|6.5491|3.4926|||1.2885|1.5461|2501.6744|64.6771||||||||||||
russ2000_0234|MPWR|20160524|20160515|20160515|7.9971|7.0554|3.7626|66.89||1.196|1.4352|2695.0717|69.6771||||||||||||
russ2000_0234|MPWR|20160531|20160515|20160515|8.1692|7.2073|3.8436||1400808|1.1708|1.4049|2753.0909|71.1771||||||||||||
russ2000_0234|MPWR|20160607|20160615|20160615|8.3952|7.4067|3.9499|70.22||1.1393|1.3671|2829.241|73.1458||||||||||||
russ2000_0234|MPWR|20160614|20160615|20160615|8.2194|7.2516|3.8672|||1.1636|1.3964|2770.0131|71.6146||||||||||||
russ2000_0234|MPWR|20160615|20160615|20160615|||||1204658||||||||||||||||
russ2000_0234|MPWR|20160621|20160615|20160615|8.1573|7.1968|3.8379|68.23||1.1725|1.407|2749.0618|71.0729||||||||||||
russ2000_0234|MPWR|20160628|20160615|20160615|7.9325|6.9985|3.7322|||1.2057|1.4469|2673.3145|69.1146||||||||||||
russ2000_0234|MPWR|20160630|20160615|20160615|||||1110128||||||||||||||94.079|15.072|11.198
russ2000_0234|MPWR|20160705|20160715|20160715|7.6682|6.7726|2.6698|66.11||1.2101|1.5731|2676.1328|63.5673||||||||||||
russ2000_0234|MPWR|20160712|20160715|20160715|8.2018|7.2439|2.8556|||1.1314|1.4708|2862.3408|67.9904||||||||||||
russ2000_0234|MPWR|20160715|20160715|20160715|||||1056014||||||||||||||||
russ2000_0234|MPWR|20160719|20160715|20160715|8.2331|7.2715|2.8665|70.98||1.1271|1.4652|2873.2704|68.25||||||||||||
russ2000_0234|MPWR|20160726|20160715|20160715|8.559|7.5617|2.98|||1.0842|1.4094|2987.9268|70.9519||||||||||||
russ2000_0234|MPWR|20160729|20160715|20160715|||||947391||||||||||||||||
russ2000_0234|MPWR|20160802|20160815|20160815|8.2586|7.2963|2.8754|71.2||1.1236|1.4607|2883.0518|68.4615||||||||||||
russ2000_0234|MPWR|20160809|20160815|20160815|8.5498|7.5535|2.9768|||1.0853|1.4109|2984.6874|70.875||||||||||||
russ2000_0234|MPWR|20160815|20160815|20160815|||||956860||||||||||||||||
russ2000_0234|MPWR|20160816|20160815|20160815|8.5556|7.5586|2.9788|73.76||1.0846|1.41|2986.712|70.9231||||||||||||
russ2000_0234|MPWR|20160823|20160815|20160815|8.8049|7.7789|3.0656|||1.0539|1.37|3073.7705|72.9904||||||||||||
russ2000_0234|MPWR|20160830|20160815|20160815|8.8583|7.8261|3.0842|76.37||1.0475|1.3618|3092.397|73.4327||||||||||||
russ2000_0234|MPWR|20160831|20160815|20160815|||||954201||||||||||||||||
russ2000_0234|MPWR|20160906|20160915|20160915|8.8908|7.8548|3.0955|||1.0437|1.3568|3103.7348|73.7019||||||||||||
russ2000_0234|MPWR|20160913|20160915|20160915|8.6634|7.6539|3.0163|74.69||1.0711|1.3924|3024.3699|71.8173||||||||||||
russ2000_0234|MPWR|20160915|20160915|20160915|||||1248556||||||||||||||||
russ2000_0234|MPWR|20160920|20160915|20160915|8.7655|7.7441|3.0519|||1.0586|1.3762|3060.0031|72.6635||||||||||||
russ2000_0234|MPWR|20160927|20160915|20160915|9.0961|8.0362|3.167|78.42||1.0201|1.3262|3175.4062|75.4038||||||||||||
russ2000_0234|MPWR|20160930|20160915|20160915|||||1107186||||||||||||||106.456|18.725|14.373
russ2000_0234|MPWR|20161004|20161015|20161015|8.8581|7.722|2.322|||1.0119|1.3913|3214.6587|71.8727||||||||||||
russ2000_0234|MPWR|20161011|20161015|20161015|8.8649|7.7279|2.3238|79.12||1.0111|1.3903|3217.0983|71.9273||||||||||||
russ2000_0234|MPWR|20161014|20161015|20161015|||||1302564||||||||||||||||
russ2000_0234|MPWR|20161018|20161015|20161015|8.6251|7.5189|2.261|||1.0392|1.4289|3130.0838|69.9818||||||||||||
russ2000_0234|MPWR|20161025|20161015|20161015|8.8716|7.7337|2.3256|79.18||1.0104|1.3892|3219.538|71.9818||||||||||||
russ2000_0234|MPWR|20161031|20161015|20161015|||||1208073||||||||||||||||
russ2000_0234|MPWR|20161101|20161115|20161115|8.5702|7.4734|2.2466|||1.0459|1.4381|3111.1466|69.5364||||||||||||
russ2000_0234|MPWR|20161108|20161115|20161115|8.8156|7.6873|2.3109|78.68||1.0168|1.3981|3200.2225|71.5273||||||||||||
russ2000_0234|MPWR|20161115|20161115|20161115|8.9859|7.8358|2.3555||1252033|0.9975|1.3716|3262.0468|72.9091||||||||||||
russ2000_0234|MPWR|20161122|20161115|20161115|9.406|8.2022|2.4657|83.95||0.9529|1.3103|3414.5739|76.3182||||||||||||
russ2000_0234|MPWR|20161129|20161115|20161115|9.3108|8.1192|2.4407|||0.9627|1.3237|3380.0011|75.5455||||||||||||
russ2000_0234|MPWR|20161130|20161115|20161115|||||972661||||||||||||||||
russ2000_0234|MPWR|20161206|20161215|20161215|8.7707|7.6483|2.2991|78.28||1.022|1.4052|3183.9529|71.1636||||||||||||
russ2000_0234|MPWR|20161213|20161215|20161215|9.3041|8.1133|2.4389|||0.9634|1.3247|3377.5607|75.4909||||||||||||
russ2000_0234|MPWR|20161215|20161215|20161215|||||819417||||||||||||||||
russ2000_0234|MPWR|20161220|20161215|20161215|9.5718|8.3468|2.5091|85.43||0.9364|1.2876|3474.7713|77.6636||||||||||||
russ2000_0234|MPWR|20161227|20161215|20161215|9.5259|8.3068|2.4971|||0.941|1.2938|3458.095|77.2909||||||||||||
russ2000_0234|MPWR|20161230|20161215|20161215|||||925872||||||||||||||||
russ2000_0234|MPWR|20161231|20161215|20161215|||||||||||||||||||103.618|21.354|16.574
russ2000_0234|MPWR|20170103|20170115|20170115|9.0169|7.9113|1.475|83.61||0.9568|1.495|3410.7027|66.888||||||||||||
russ2000_0234|MPWR|20170110|20170115|20170115|9.2282|8.0968|1.5095|||0.9349|1.4608|3490.657|68.456||||||||||||
russ2000_0234|MPWR|20170113|20170115|20170115|||||1013347||||||||||||||||
russ2000_0234|MPWR|20170117|20170115|20170115|9.1851|8.0589|1.5025|85.17||0.9393|1.4677|3474.3398|68.136||||||||||||
russ2000_0234|MPWR|20170124|20170115|20170115|9.7653|8.568|1.5974|||0.8835|1.3805|3693.8062|72.44||||||||||||
russ2000_0234|MPWR|20170131|20170115|20170115|9.4083|8.2548|1.539|87.24|979133|0.917|1.4328|3558.7813|69.792||||||||||||
russ2000_0234|MPWR|20170207|20170215|20170215|9.638|8.4564|1.5766|||0.8952|1.3987|3645.6704|71.496||||||||||||
russ2000_0234|MPWR|20170214|20170215|20170215|9.1808|8.0552|1.5018|85.13||0.9397|1.4683|3472.7081|68.104||||||||||||
russ2000_0234|MPWR|20170215|20170215|20170215|||||937557||||||||||||||||
russ2000_0234|MPWR|20170221|20170215|20170215|9.514|8.4251|1.5563|||0.9068|1.4169|3632.1938|70.576||||||||||||
russ2000_0234|MPWR|20170223|20170215|20170215||||||||||1.3333|||||||||||
russ2000_0234|MPWR|20170228|20170215|20170215|9.4871|8.4012|1.5519|87.97|1050972|0.9094|1.4209|3621.9008|70.376||||||||||||
russ2000_0234|MPWR|20170307|20170315|20170315|9.528|8.4375|1.5586|||0.9055|1.4148|3637.5462|70.68||||||||||||
russ2000_0234|MPWR|20170314|20170315|20170315|9.8559|8.7278|1.6122|91.39||0.8754|1.3678|3762.7091|73.112||||||||||||
russ2000_0234|MPWR|20170315|20170315|20170315|||||1009224||||||||||||||||
russ2000_0234|MPWR|20170320|20170315|20170315||||||||||1.3333|||||||||||
russ2000_0234|MPWR|20170321|20170315|20170315|9.8872|8.7555|1.6173|||0.8726|1.3634|3774.649|73.344||||||||||||
russ2000_0234|MPWR|20170328|20170315|20170315|9.9939|8.8501|1.6348|92.67||0.8633|1.3489|3815.4092|74.136||||||||||||
russ2000_0234|MPWR|20170331|20170315|20170315|||||1032805||||||||||||||100.362|17.9|14.477
russ2000_0234|MPWR|20170404|20170415|20170415|9.6806|8.4585|1.8051|||0.8646|1.4374|3815.8447|69.5714||||||||||||
russ2000_0234|MPWR|20170405|20170415|20170415||||||||||1.3333|||||||||||
russ2000_0234|MPWR|20170410|20170415|20170415||||||||||1.3333|||||||||||
russ2000_0234|MPWR|20170411|20170415|20170415|9.4755|8.2793|1.7669|90.57||0.8833|1.4685|3735.0162|68.0977||||||||||||
russ2000_0234|MPWR|20170413|20170415|20170415|||||1092592||||||||||||||||
russ2000_0234|MPWR|20170418|20170415|20170415|9.532|8.3308|1.7774|||0.8781|1.4598|3758.2784|68.5038||||||||||||
russ2000_0234|MPWR|20170420|20170415|20170415||||||||||1.3333|||||||||||
russ2000_0234|MPWR|20170424|20170415|20170415||||||||||1.3333|||||||||||
russ2000_0234|MPWR|20170425|20170415|20170415|10.0656|8.7972|1.8769|96.21||0.8315|1.3824|3968.6529|72.3383|1.3333|7|100.2857|||||||||
russ2000_0234|MPWR|20170426|20170415|20170415||||||||||1.3333|7|101.4286|||||||||
russ2000_0234|MPWR|20170427|20170415|20170415||||||||||1.3333|7|103.2857|||||||||
russ2000_0234|MPWR|20170428|20170415|20170415|||||1028661|||||1.375|6|102.5|||||||||
russ2000_0234|MPWR|20170502|20170515|20170515|9.532|8.3339|1.7774|||0.8781|1.4598|3759.6633|68.5038||||||||||||
russ2000_0234|MPWR|20170509|20170515|20170515|9.8051|8.5727|1.8283|93.72||0.8536|1.4191|3867.3652|70.4662||||||||||||
russ2000_0234|MPWR|20170515|20170515|20170515|||||1155687||||||||||||||||
russ2000_0234|MPWR|20170516|20170515|20170515|10.2748|8.9834|1.9159|||0.8146|1.3542|4052.6455|73.8421||||||||||||
russ2000_0234|MPWR|20170522|20170515|20170515||||||||||1.375|||||||||||
russ2000_0234|MPWR|20170523|20170515|20170515|9.9432|8.6934|1.8541|95.04||0.8418|1.3994|3921.8351|71.4586|1.375|6|103.3333|||||||||
russ2000_0234|MPWR|20170530|20170515|20170515|10.234|8.9477|1.9083|||0.8178|1.3596|4036.5521|73.5489||||||||||||
russ2000_0234|MPWR|20170531|20170515|20170515|||||1178242||||||||||||||||
russ2000_0234|MPWR|20170606|20170615|20170615|10.5489|9.223|1.967|100.83||0.7934|1.3191|4160.76|75.812|1.375|||||||||||
russ2000_0234|MPWR|20170613|20170615|20170615|10.2602|8.9706|1.9132|||0.8157|1.3562|4046.8684|73.7368|1.375|||||||||||
russ2000_0234|MPWR|20170615|20170615|20170615|||||1156366||||||||||||||||
russ2000_0234|MPWR|20170620|20170615|20170615|10.0855|8.8178|1.8806|96.4||0.8299|1.3797|3977.9556|72.4812|1.375|||||||||||
russ2000_0234|MPWR|20170621|20170615|20170615||||||||||1.375|||||||||||
russ2000_0234|MPWR|20170627|20170615|20170615|10.1315|8.858|1.8892|||0.8261|1.3734|3996.1123|72.812||||||||||||
russ2000_0234|MPWR|20170630|20170615|20170615|||||1265222||||||||||||||112.198|19.279|15.014
russ2000_0234|MPWR|20170705|20170715|20170715|9.6822|8.3589|1.9086|95.74||0.8356|1.4727|3960.3808|67.9007||||||||||||
russ2000_0234|MPWR|20170710|20170715|20170715||||||||||1.4286|5|102|||||||||
russ2000_0234|MPWR|20170712|20170715|20170715|10.1282|8.7439|1.9965|||0.7988|1.4079|4142.8049|71.0284|1.375|6|103.3333|||||||||
russ2000_0234|MPWR|20170714|20170715|20170715|||||1335290||||||||||||||||
russ2000_0234|MPWR|20170719|20170715|20170715|10.4781|9.046|2.0654|103.61||0.7721|1.3609|4285.9313|73.4823||||||||||||
russ2000_0234|MPWR|20170724|20170715|20170715||||||||||1.375|6|106.3333|||||||||
russ2000_0234|MPWR|20170726|20170715|20170715|10.7997|9.3277|2.1288|||0.7491|1.3203|4419.408|75.7376|1.375|7|106.1429|||||||||
russ2000_0234|MPWR|20170727|20170715|20170715||||||||||1.375|7|115.7143|||||||||
russ2000_0234|MPWR|20170728|20170715|20170715||||||||||1.375|||||||||||
russ2000_0234|MPWR|20170731|20170715|20170715|||||1417066||||||||||||||||
russ2000_0234|MPWR|20170801|20170815|20170815||||||||||1.375|||||||||||
russ2000_0234|MPWR|20170802|20170815|20170815|10.3011|8.8971|2.0306|101.86||0.7854|1.3843|4215.3844|72.2411||||||||||||
russ2000_0234|MPWR|20170809|20170815|20170815|10.3304|8.9224|2.0363|||0.7832|1.3803|4227.3858|72.4468||||||||||||
russ2000_0234|MPWR|20170810|20170815|20170815||||||||||1.4286|6|117.8333|||||||||
russ2000_0234|MPWR|20170815|20170815|20170815|||||1282523||||||||||||||||
russ2000_0234|MPWR|20170816|20170815|20170815|10.2617|8.863|2.0228|101.47||0.7884|1.3896|4199.2446|71.9645||||||||||||
russ2000_0234|MPWR|20170821|20170815|20170815||||||||||1.4286|||||||||||
russ2000_0234|MPWR|20170823|20170815|20170815|9.8733|8.5276|1.9462|||0.8194|1.4442|4040.3297|69.2411||||||||||||
russ2000_0234|MPWR|20170830|20170815|20170815|10.113|8.7346|1.9935|100||0.8|1.41|4138.41|70.922||||||||||||
russ2000_0234|MPWR|20170831|20170815|20170815|||||1270667||||||||||||||||
russ2000_0234|MPWR|20170906|20170915|20170915|10.3668|8.9539|2.0435|||0.7804|1.3755|4242.2841|72.7021||||||||||||
russ2000_0234|MPWR|20170907|20170915|20170915||||||||||1.4286|||||||||||
russ2000_0234|MPWR|20170913|20170915|20170915|10.4993|9.0683|2.0696|103.82||0.7706|1.3581|4296.4973|73.6312|1.4286|||||||||||
russ2000_0234|MPWR|20170915|20170915|20170915|||||1359236|||||1.4286|||||||||||
russ2000_0234|MPWR|20170920|20170915|20170915|10.2516|8.8543|2.0208|||0.7892|1.3909|4195.1062|71.8936||||||||||||
russ2000_0234|MPWR|20170927|20170915|20170915|10.74|9.2762|2.1171|106.2||0.7533|1.3277|4394.9914|75.3191||||||||||||
russ2000_0234|MPWR|20170929|20170915|20170915|||||1489761|||||1.4286|||||||||||
russ2000_0234|MPWR|20170930|20170915|20170915|||||||||||||||||||128.939|28.188|23.642
russ2000_0234|MPWR|20171002|20171015|20171015||||||||||1.4286|||||||||||
russ2000_0234|MPWR|20171004|20171015|20171015|10.4397|8.8448|1.4431|||0.7427|1.4946|4471.2418|66.9068||||||||||||
russ2000_0234|MPWR|20171010|20171015|20171015||||||||||1.375|7|119.8571|||||||||
russ2000_0234|MPWR|20171011|20171015|20171015|10.9049|9.2389|1.5074|112.52||0.711|1.4309|4670.4802|69.8882||||||||||||
russ2000_0234|MPWR|20171013|20171015|20171015|||||1491450||||||||||||||||
russ2000_0234|MPWR|20171017|20171015|20171015||||||||||1.375|||||||||||
russ2000_0234|MPWR|20171018|20171015|20171015|11.0338|9.3481|1.5252|||0.7027|1.4141|4725.6858|70.7143||||||||||||
russ2000_0234|MPWR|20171023|20171015|20171015||||||||||1.375|7|121.2857|||||||||
russ2000_0234|MPWR|20171024|20171015|20171015||||||||||1.375|||||||||||
russ2000_0234|MPWR|20171025|20171015|20171015|11.0561|9.367|1.5283|114.08||0.7013|1.4113|4735.2326|70.8571||||||||||||
russ2000_0234|MPWR|20171026|20171015|20171015||||||||||1.375|||||||||||
russ2000_0234|MPWR|20171027|20171015|20171015||||||||||1.5556|7|125.8571|||||||||
russ2000_0234|MPWR|20171030|20171015|20171015||||||||||1.5556|||||||||||
russ2000_0234|MPWR|20171031|20171015|20171015|||||1510401||||||||||||||||
russ2000_0234|MPWR|20171101|20171115|20171115|11.69|9.9061|1.6159|||0.6632|1.3348|5007.7685|74.9193||||||||||||
russ2000_0234|MPWR|20171107|20171115|20171115||||||||||1.5556|7|127.4286|||||||||
russ2000_0234|MPWR|20171108|20171115|20171115|11.9361|10.1147|1.6499|123.16||0.6496|1.3072|5113.2214|76.4969||||||||||||
russ2000_0234|MPWR|20171109|20171115|20171115||||||||||1.5556|||||||||||
russ2000_0234|MPWR|20171113|20171115|20171115||||||||||1.5556|||||||||||
russ2000_0234|MPWR|20171115|20171115|20171115|11.5252|9.7665|1.5931||1099973|0.6727|1.3539|4937.1897|73.8634||||||||||||
russ2000_0234|MPWR|20171117|20171115|20171115||||||||||1.5556|||||||||||
russ2000_0234|MPWR|20171122|20171115|20171115|12.0524|10.2133|1.666|124.36||0.6433|1.2946|5163.0417|77.2422||||||||||||
russ2000_0234|MPWR|20171129|20171115|20171115|11.3275|9.599|1.5658|||0.6845|1.3775|4852.4953|72.5963||||||||||||
russ2000_0234|MPWR|20171130|20171115|20171115|||||1056462||||||||||||||||
russ2000_0234|MPWR|20171206|20171215|20171215|10.7809|9.1358|1.4902|111.24||0.7192|1.4473|4618.34|69.0932||||||||||||
russ2000_0234|MPWR|20171213|20171215|20171215|10.8061|9.1571|1.4937|||0.7175|1.4439|4629.1344|69.2547||||||||||||
russ2000_0234|MPWR|20171214|20171215|20171215||||||||||1.625|||||||||||
russ2000_0234|MPWR|20171215|20171215|20171215|||||1019640|||||1.625|||||||||||
russ2000_0234|MPWR|20171220|20171215|20171215|11.1424|9.4421|1.5402|114.97||0.6958|1.4004|4773.198|71.4099|1.625|||||||||||
russ2000_0234|MPWR|20171227|20171215|20171215|10.9408|9.2713|1.5123|||0.7087|1.4262|4686.8428|70.118||||||||||||
russ2000_0234|MPWR|20171229|20171215|20171215|||||752400||||||||||||||||
russ2000_0234|MPWR|20171231|20171215|20171215|||||||||||||||||||129.43|29.402|12.071
russ2000_0234|MPWR|20180102|20180115|20180115||||||||||1.625|||||||||||
russ2000_0234|MPWR|20180103|20180115|20180115|10.9655|9.4467|4.1422|118.5||0.6751|1.2574|4931.259|79.5302||||||||||||
russ2000_0234|MPWR|20180110|20180115|20180115|11.1061|9.5679|4.1953|||0.6666|1.2415|4994.5123|80.5503||||||||||||
russ2000_0234|MPWR|20180112|20180115|20180115|||||900064||||||||||||||||
russ2000_0234|MPWR|20180117|20180115|20180115|11.1515|9.607|4.2125|120.51||0.6638|1.2364|5014.9031|80.8792|1.5556|||||||||||
russ2000_0234|MPWR|20180124|20180115|20180115|11.1015|9.5639|4.1936|||0.6668|1.242|4992.4316|80.5168||||||||||||
russ2000_0234|MPWR|20180131|20180115|20180115|11.0229|9.4962|4.1639|119.12|796937|0.6716|1.2508|4957.0597|79.9463||||||||||||
russ2000_0234|MPWR|20180201|20180215|20180215||||||||||1.5556|||||||||||
russ2000_0234|MPWR|20180202|20180215|20180215||||||||||1.625|||||||||||
russ2000_0234|MPWR|20180206|20180215|20180215||||||||||1.625|||||||||||
russ2000_0234|MPWR|20180207|20180215|20180215|10.1789|8.7691|3.8451|||0.7273|1.3545|4577.54|73.8255||||||||||||
russ2000_0234|MPWR|20180209|20180215|20180215||||||||||1.625|||||||||||
russ2000_0234|MPWR|20180214|20180215|20180215|10.4556|9.0075|3.9496|112.99||0.708|1.3187|4701.9659|75.8322||||||||||||
russ2000_0234|MPWR|20180215|20180215|20180215|||||1108573||||||||||||||||
russ2000_0234|MPWR|20180216|20180215|20180215||||||||||1.625|||||||||||
russ2000_0234|MPWR|20180221|20180215|20180215|10.8415|9.4562|4.0954|||0.6828|1.2718|4936.2086|78.6309|1.625|||||||||||
russ2000_0234|MPWR|20180222|20180215|20180215||||||||||1.625|||||||||||
russ2000_0234|MPWR|20180228|20180215|20180215|10.8322|9.4481|4.0919|117.06|1253270|0.6834|1.2729|4931.9953|78.5638||||||||||||
russ2000_0234|MPWR|20180307|20180315|20180315|11.046|9.6346|4.1726|||0.6702|1.2482|5029.3207|80.1141||||||||||||
russ2000_0234|MPWR|20180314|20180315|20180315|11.4004|9.9437|4.3065|123.2||0.6494|1.2094|5190.687|82.6846||||||||||||
russ2000_0234|MPWR|20180315|20180315|20180315|||||1089962||||||||||||||||
russ2000_0234|MPWR|20180321|20180315|20180315|11.6031|10.1205|4.383|||0.638|1.1883|5282.9566|84.1544||||||||||||
russ2000_0234|MPWR|20180328|20180315|20180315|10.476|9.1374|3.9573|113.21||0.795|1.3161|4769.7864|75.9799||||||||||||
russ2000_0234|MPWR|20180329|20180315|20180315|||||1037968||||||||||||||||
russ2000_0234|MPWR|20180331|20180315|20180315|||||||||||||||||||129.15|25.323|21.856
russ2000_0234|MPWR|20180404|20180415|20180415|10.0316|8.6335|2.8809|||0.7869|1.4427|4820.1237|69.3152||||||||||||
russ2000_0234|MPWR|20180409|20180415|20180415||||||||||1.625|||||||||||
russ2000_0234|MPWR|20180411|20180415|20180415|10.2606|8.8305|2.9467|116.98||0.7694|1.4105|4930.1221|70.897|1.5556|8|129|||||||||
russ2000_0234|MPWR|20180413|20180415|20180415|||||1096858||||||||||||||||
russ2000_0234|MPWR|20180418|20180415|20180415|10.857|9.3454|3.1179|||0.7271|1.333|5217.6117|75.0182||||||||||||
russ2000_0234|MPWR|20180419|20180415|20180415||||||||||1.5556|||||||||||
russ2000_0234|MPWR|20180424|20180415|20180415||||||||||1.5556|||||||||||
russ2000_0234|MPWR|20180425|20180415|20180415|10.4711|9.0132|3.0071|119.38||0.7539|1.3821|5032.1416|72.3515||||||||||||
russ2000_0234|MPWR|20180426|20180415|20180415||||||||||1.5556|||||||||||
russ2000_0234|MPWR|20180427|20180415|20180415||||||||||1.5556|8|130.25|||||||||
russ2000_0234|MPWR|20180430|20180415|20180415|||||1518502|||||1.5556|||||||||||
russ2000_0234|MPWR|20180501|20180515|20180515||||||||||1.5556|8|133.25|||||||||
russ2000_0234|MPWR|20180502|20180515|20180515|10.3807|8.9355|2.9812|||0.7605|1.3942|4988.7247|71.7273||||||||||||
russ2000_0234|MPWR|20180504|20180515|20180515||||||||||1.5556|||||||||||
russ2000_0234|MPWR|20180507|20180515|20180515||||||||||1.5|||||||||||
russ2000_0234|MPWR|20180509|20180515|20180515|11.0666|9.5338|3.1781|126.17||0.7133|1.3078|5322.7843|76.4667||||||||||||
russ2000_0234|MPWR|20180515|20180515|20180515|||||1529267||||||||||||||||
russ2000_0234|MPWR|20180516|20180515|20180515|11.207|9.6547|3.2184|||0.7044|1.2914|5390.2841|77.4364||||||||||||
russ2000_0234|MPWR|20180517|20180515|20180515||||||||||1.4546|9|135.1111|||||||||
russ2000_0234|MPWR|20180522|20180515|20180515||||||||||1.4546|||||||||||
russ2000_0234|MPWR|20180523|20180515|20180515|11.4657|9.8776|3.2928|130.72||0.6885|1.2622|5514.7369|79.2242|1.4546|||||||||||
russ2000_0234|MPWR|20180530|20180515|20180515|11.7394|10.1134|3.3713|||0.6724|1.2328|5646.3616|81.1152||||||||||||
russ2000_0234|MPWR|20180531|20180515|20180515|||||1464488||||||||||||||||
russ2000_0234|MPWR|20180604|20180615|20180615||||||||||1.4546|9|136.2222|||||||||
russ2000_0234|MPWR|20180606|20180615|20180615|12.0332|10.3665|3.4557|137.19||0.656|1.2027|5787.6894|83.1455||||||||||||
russ2000_0234|MPWR|20180608|20180615|20180615||||||||||1.4546|9|148|||||||||
russ2000_0234|MPWR|20180611|20180615|20180615||||||||||1.4546|9|150.2222|||||||||
russ2000_0234|MPWR|20180613|20180615|20180615|12.0745|10.402|3.4676|||0.6538|1.1986|5807.5175|83.4303||||||||||||
russ2000_0234|MPWR|20180615|20180615|20180615|||||1350441||||||||||||||||
russ2000_0234|MPWR|20180620|20180615|20180615|12.3937|10.6771|3.5593|141.3||0.6369|1.1677|5961.0796|85.6364||||||||||||
russ2000_0234|MPWR|20180621|20180615|20180615||||||||||1.3|8|153.375|||||||||
russ2000_0234|MPWR|20180627|20180615|20180615|11.699|10.0786|3.3598|||0.6748|1.2371|5626.9554|80.8364||||||||||||
russ2000_0234|MPWR|20180629|20180615|20180615|||||1124295||||||||||||||||
russ2000_0234|MPWR|20180630|20180615|20180615|||||||||||||||||||139.761|28.597|24.206
russ2000_0234|MPWR|20180705|20180715|20180715|11.3984|9.9567|2.3617|136.34||0.7335|1.3569|5765.1369|73.6973|1.3|8|155.25|||||||||
russ2000_0234|MPWR|20180712|20180715|20180715|11.7236|10.2408|2.429|||0.7131|1.3193|5929.6255|75.8||||||||||||
russ2000_0234|MPWR|20180713|20180715|20180715|||||1205414||||||||||||||||
russ2000_0234|MPWR|20180716|20180715|20180715||||||||||1.3|||||||||||
russ2000_0234|MPWR|20180719|20180715|20180715|11.8549|10.3555|2.4562|141.8||0.7052|1.3047|5996.013|76.6486|1.3|8|156.25|||||||||
russ2000_0234|MPWR|20180720|20180715|20180715||||||||||1.3|||||||||||
russ2000_0234|MPWR|20180723|20180715|20180715||||||||||1.3|||||||||||
russ2000_0234|MPWR|20180726|20180715|20180715|11.3833|9.947|2.3585|||0.7344|1.3587|5759.5272|73.6|1.3|8|157|||||||||
russ2000_0234|MPWR|20180731|20180715|20180715|||||890530||||||||||||||||
russ2000_0234|MPWR|20180802|20180815|20180815|11.339|9.9083|2.3494|135.63||0.7373|1.364|5737.1083|73.3135||||||||||||
russ2000_0234|MPWR|20180809|20180815|20180815|11.6785|10.2049|2.4197|||0.7159|1.3244|5908.8451|75.5081||||||||||||
russ2000_0234|MPWR|20180815|20180815|20180815|||||1349936||||||||||||||||
russ2000_0234|MPWR|20180816|20180815|20180815|11.7311|10.2509|2.4306|140.32||0.7127|1.3184|5935.4939|75.8486||||||||||||
russ2000_0234|MPWR|20180817|20180815|20180815||||||||||1.3|||||||||||
russ2000_0234|MPWR|20180823|20180815|20180815|12.1684|10.633|2.5212|||0.687|1.271|6156.7213|78.6757||||||||||||
russ2000_0234|MPWR|20180829|20180815|20180815||||||||||1.3|8|159.5|||||||||
russ2000_0234|MPWR|20180830|20180815|20180815|12.4183|10.8514|2.573|148.54||0.6732|1.2455|6283.1974|80.2919||||||||||||
russ2000_0234|MPWR|20180831|20180815|20180815|||||1674354||||||||||||||||
russ2000_0234|MPWR|20180906|20180915|20180915|12.4835|10.9084|2.5865|||0.6697|1.239|6316.1912|80.7135||||||||||||
russ2000_0234|MPWR|20180912|20180915|20180915||||||||||1.3|||||||||||
russ2000_0234|MPWR|20180913|20180915|20180915|11.4352|9.9923|2.3693|136.78||0.7311|1.3525|5785.753|73.9351|1.3|||||||||||
russ2000_0234|MPWR|20180914|20180915|20180915|||||1483376||||||||||||||||
russ2000_0234|MPWR|20180920|20180915|20180915|11.3081|9.8813|2.343|||0.7393|1.3677|5721.4574|73.1135||||||||||||
russ2000_0234|MPWR|20180925|20180915|20180915||||||||||1.4|||||||||||
russ2000_0234|MPWR|20180927|20180915|20180915|10.5598|9.2274|2.1879|126.31||0.8709|1.4647|5342.8751|68.2757||||||||||||
russ2000_0234|MPWR|20180928|20180915|20180915|||||1294439||||||||||||||||
russ2000_0234|MPWR|20180930|20180915|20180915|||||||||||||||||||159.975|37.064|31.568
russ2000_0234|MPWR|20181003|20181015|20181015||||||||||1.4|||||||||||
russ2000_0234|MPWR|20181004|20181015|20181015|9.8697|8.6301|2.4138|||0.8859|1.6268|5265.8014|61.4703|1.4|8|158.625|||||||||
russ2000_0234|MPWR|20181008|20181015|20181015||||||||||1.4|||||||||||
russ2000_0234|MPWR|20181009|20181015|20181015||||||||||1.4|||||||||||
russ2000_0234|MPWR|20181011|20181015|20181015|8.8141|7.7071|2.1557|110.89||0.992|1.8216|4702.6231|54.896||||||||||||
russ2000_0234|MPWR|20181015|20181015|20181015|||||1672402||||||||||||||||
russ2000_0234|MPWR|20181016|20181015|20181015||||||||||1.4|8|156.125|||||||||
russ2000_0234|MPWR|20181018|20181015|20181015|9.2004|8.0449|2.2502|||0.9503|1.7451|4908.726|57.302|1.4|8|154.875|||||||||
russ2000_0234|MPWR|20181024|20181015|20181015||||||||||1.4|||||||||||
russ2000_0234|MPWR|20181025|20181015|20181015|8.6186|7.5362|2.1079|108.43||1.0145|1.863|4598.2994|53.6782||||||||||||
russ2000_0234|MPWR|20181026|20181015|20181015||||||||||1.4|8|149.125|||||||||
russ2000_0234|MPWR|20181031|20181015|20181015|||||2284769||||||||||||||||
russ2000_0234|MPWR|20181101|20181115|20181115|9.8816|8.6414|2.4168|||0.8848|1.6248|5272.6598|61.5446||||||||||||
russ2000_0234|MPWR|20181108|20181115|20181115|10.2711|8.982|2.512|129.22||0.8513|1.5632|5480.4786|63.9703|1.4|||||||||||
russ2000_0234|MPWR|20181115|20181115|20181115|10.0906|8.8242|2.4679||2019092|0.8665|1.5912|5384.2034|62.8465||||||||||||
russ2000_0234|MPWR|20181120|20181115|20181115||||||||||1.4|||||||||||
russ2000_0234|MPWR|20181123|20181115|20181115|9.8824|8.6421|2.4169|124.33||0.8847|1.6247|5273.084|61.5495||||||||||||
russ2000_0234|MPWR|20181130|20181115|20181115|10.4976|9.1801|2.5674||2163729|0.8329|1.5295|5601.3528|65.3812||||||||||||
russ2000_0234|MPWR|20181207|20181215|20181215|9.6837|8.4683|2.3683|121.83||0.9029|1.658|5167.054|60.3119||||||||||||
russ2000_0234|MPWR|20181210|20181215|20181215||||||||||1.4|||||||||||
russ2000_0234|MPWR|20181214|20181215|20181215|9.4285|8.2452|2.3059||2061857|0.9273|1.7029|5030.9114|58.7228||||||||||||
russ2000_0234|MPWR|20181218|20181215|20181215||||||||||1.4|||||||||||
russ2000_0234|MPWR|20181221|20181215|20181215|8.7759|7.6745|2.1463|110.41||0.9963|1.8295|4682.7089|54.6584||||||||||||
russ2000_0234|MPWR|20181228|20181215|20181215|9.1408|7.9936|2.2356|||1.0435|1.7565|4877.38|56.9307||||||||||||
russ2000_0234|MPWR|20181231|20181215|20181215|||||2060664||||||||||||||153.497|36.739|27.638
russ2000_0234|MPWR|20190104|20190115|20190115|8.6603|7.509|0.8206|113.08||1.0612|2.087|4806.4654|47.9153||||||||||||
russ2000_0234|MPWR|20190107|20190115|20190115||||||||||1.4|||||||||||
russ2000_0234|MPWR|20190111|20190115|20190115|9.5097|8.2454|0.9011|||0.9664|1.9006|5277.8459|52.6144||||||||||||
russ2000_0234|MPWR|20190114|20190115|20190115||||||||||1.4|||774.3611||5.3818|||241.7725|||
russ2000_0234|MPWR|20190115|20190115|20190115|||||1888417||||||||||||||||
russ2000_0234|MPWR|20190116|20190115|20190115||||||||||1.4|||||||||||
russ2000_0234|MPWR|20190118|20190115|20190115|9.5556|8.2853|0.9055|124.77||0.9618|1.8915|5303.3488|52.8686||||||||||||
russ2000_0234|MPWR|20190122|20190115|20190115||||||||||1.4|8|147.25|||||||||
russ2000_0234|MPWR|20190125|20190115|20190115|10.0105|8.6797|0.9486|||0.9181|1.8055|5555.8286|55.3856||||||||||||
russ2000_0234|MPWR|20190131|20190115|20190115|||||1809679||||||||||||||||
russ2000_0234|MPWR|20190201|20190215|20190215|9.9209|8.602|0.9401|129.54||0.9264|1.8218|5506.0977|54.8898||||||||||||
russ2000_0234|MPWR|20190205|20190215|20190215||||||||||1.4|||775.7709||5.3464||||||
russ2000_0234|MPWR|20190206|20190215|20190215||||||||||1.4|||||||||||
russ2000_0234|MPWR|20190208|20190215|20190215|10.0549|8.7182|0.9528|||0.914|1.7975|5580.4814|55.6314||||||||||||
russ2000_0234|MPWR|20190210|20190215|20190215||||||||||1.4|||770.6667||5.2833|||266.1|||
russ2000_0234|MPWR|20190211|20190215|20190215||||||||||1.4|||774.7461||5.3417|||241.4848|||
russ2000_0234|MPWR|20190212|20190215|20190215||||||||||1.4|||||||||||
russ2000_0234|MPWR|20190213|20190215|20190215||||||||||1.4|8|148.5|755.8507||5.1011|||215.301|||
russ2000_0234|MPWR|20190214|20190215|20190215||||||||||1.4|||||||||||
russ2000_0234|MPWR|20190215|20190215|20190215|10.6056|9.1957|1.0049|138.48|1093104|0.8666|1.7042|5886.0924|58.678|1.4||||||||232.734|||
russ2000_0234|MPWR|20190222|20190215|20190215|10.4586|9.1559|0.991|||0.8787|1.7282|5860.609|57.8644||||||||||||
russ2000_0234|MPWR|20190228|20190215|20190215|||||985789||||||||||||||||
russ2000_0234|MPWR|20190301|20190315|20190315|10.4295|9.1304|0.9883|136.18||0.8812|1.733|5844.3009|57.7034||||||||||||
russ2000_0234|MPWR|20190304|20190315|20190315||||||||||1.4|||||||||||
russ2000_0234|MPWR|20190308|20190315|20190315|10.2855|9.0043|0.9746|||0.8935|1.7573|5763.6188|56.9068||||||||||||
russ2000_0234|MPWR|20190313|20190315|20190315||||||||||1.4|||||||||||
russ2000_0234|MPWR|20190315|20190315|20190315|10.8063|9.4603|1.024|141.1|1004442|0.8505|1.6726|6055.4476|59.7881||||||||||||
russ2000_0234|MPWR|20190322|20190315|20190315|10.6967|9.3644|1.0136|||0.8592|1.6897|5994.0777|59.1822||||||||||||
russ2000_0234|MPWR|20190329|20190315|20190315|10.3766|9.0841|0.9832|135.49|992099|0.9595|1.7418|5814.6888|57.411||||||||||||
russ2000_0234|MPWR|20190331|20190315|20190315|||||||||||||||||||141.363|25.25|26.181
russ2000_0234|MPWR|20190402|20190415|20190415||||||||||1.4|||||||||||
russ2000_0234|MPWR|20190405|20190415|20190415|10.9061|9.1487|1.2175|||0.8989|1.6941|6223.4325|59.0286||||||||||||
russ2000_0234|MPWR|20190412|20190415|20190415|11.4807|9.6308|1.2816|152.24||0.8539|1.6093|6551.3439|62.1388||||||||||||
russ2000_0234|MPWR|20190415|20190415|20190415|||||874293||||||||||||||||
russ2000_0234|MPWR|20190417|20190415|20190415||||||||||1.4|8|151|||||||||
russ2000_0234|MPWR|20190422|20190415|20190415|11.5645|9.7018|1.291|||0.8477|1.5977|6599.6473|62.5918||||||||||||
russ2000_0234|MPWR|20190426|20190415|20190415||||154.98||||||1.4|||||||||||
russ2000_0234|MPWR|20190429|20190415|20190415|11.6286|9.7556|1.2981|||0.8431|1.5888|6636.2283|62.9388||||||||||||
russ2000_0234|MPWR|20190430|20190415|20190415|||||765858||||||||||||||||
russ2000_0234|MPWR|20190501|20190515|20190515||||||||||1.4|8|153.5|||||||||
russ2000_0234|MPWR|20190502|20190515|20190515||||||||||1.4|||||||||||
russ2000_0234|MPWR|20190503|20190515|20190515||||||||||1.7|6|167.3333|735.3042||4.8844|||214.5402|||
russ2000_0234|MPWR|20190506|20190515|20190515|10.6489|8.938|1.1888|||0.9206|1.735|6080.079|57.6367||||||||||||
russ2000_0234|MPWR|20190510|20190515|20190515||||136.15|||||||||||||||||
russ2000_0234|MPWR|20190513|20190515|20190515|9.5411|8.0082|1.0651|||1.0275|1.9365|5447.5716|51.6408||||||||||||
russ2000_0234|MPWR|20190515|20190515|20190515|||||774251||||||||||||||||
russ2000_0234|MPWR|20190520|20190515|20190515|9.1437|7.6746|1.0207|||1.0722|2.0206|5220.6612|49.4898||||||||||||
russ2000_0234|MPWR|20190521|20190515|20190515||||||||||1.8182|7|162|737.0738||4.8939|||207.0268|||
russ2000_0234|MPWR|20190523|20190515|20190515||||||||||1.8182||||||||213.7201|||
russ2000_0234|MPWR|20190524|20190515|20190515||||119.34|||||||||||||||||
russ2000_0234|MPWR|20190528|20190515|20190515|8.8051|7.3904|0.9829|||1.1134|2.0983|5027.3353|47.6571|1.8182|||737.1088||||||||
russ2000_0234|MPWR|20190531|20190515|20190515|||||707957||||||||||||||||
russ2000_0234|MPWR|20190604|20190615|20190615|9.4363|7.9202|1.0534|||1.0389|1.958|5387.7224|51.0735||||||||||||
russ2000_0234|MPWR|20190607|20190615|20190615||||125.09|||||||||||||||||
russ2000_0234|MPWR|20190609|20190615|20190615||||||||||1.8182|||||||||||
russ2000_0234|MPWR|20190611|20190615|20190615|9.8918|8.3025|1.1042|||0.9911|1.8678|5647.7867|53.5388||||||||||||
russ2000_0234|MPWR|20190614|20190615|20190615|||||803381||||||||||||||||
russ2000_0234|MPWR|20190617|20190615|20190615||||||||||1.75|8|159.75|736.7807||4.8936||||||
russ2000_0234|MPWR|20190618|20190615|20190615|9.839|8.2582|1.0983|||0.9964|1.8778|5617.6468|53.2531||||||||||||
russ2000_0234|MPWR|20190621|20190615|20190615||||128.83|||||||||||||||||
russ2000_0234|MPWR|20190625|20190615|20190615|9.37|7.8645|1.046|||1.0463|1.9718|5349.8323|50.7143|1.75|||736.7843||||||||
russ2000_0234|MPWR|20190628|20190615|20190615|||||857518||||||||||||||||
russ2000_0234|MPWR|20190630|20190615|20190615|||||||||||||||||||151.007|24.361|20.693
russ2000_0234|MPWR|20190702|20190715|20190715|10.1592|8.3772|2.1482|||1.0261|1.7224|5898.847|58.0596||||||||||||
russ2000_0234|MPWR|20190705|20190715|20190715||||137.12|||||||||||||||||
russ2000_0234|MPWR|20190709|20190715|20190715|10.3305|8.5184|2.1844|||1.0091|1.6938|5998.2852|59.0383||||||||||||
russ2000_0234|MPWR|20190715|20190715|20190715|||||941250||||||||||||||||
russ2000_0234|MPWR|20190716|20190715|20190715|10.6566|8.7874|2.2534|||0.9782|1.642|6187.6501|60.9021|1.75|||||||||||
russ2000_0234|MPWR|20190719|20190715|20190715||||144.95|||||||||||||||||
russ2000_0234|MPWR|20190723|20190715|20190715|10.9224|9.0065|2.3096|||0.9544|1.602|6341.9955|62.4213||||||||||||
russ2000_0234|MPWR|20190725|20190715|20190715||||||||||1.75|||||||||||
russ2000_0234|MPWR|20190728|20190715|20190715||||||||||1.75|||||||||||
russ2000_0234|MPWR|20190730|20190715|20190715|11.2366|9.2678|2.376|||0.9277|1.5572|6525.952|64.217||||||||||||
russ2000_0234|MPWR|20190731|20190715|20190715|||||955655|||||1.75|||||||||||
russ2000_0234|MPWR|20190801|20190815|20190815||||||||||1.75|8|162.625|737.5937||4.8923|||205.5403|||
russ2000_0234|MPWR|20190802|20190815|20190815||||146.61|||||||||||||||||
russ2000_0234|MPWR|20190806|20190815|20190815|10.8152|8.9202|2.2869|||0.9639|1.6179|6281.191|61.8085|1.8461|9|161.6667|||||||||
russ2000_0234|MPWR|20190813|20190815|20190815|11.2553|9.2831|2.38|||0.9262|1.5546|6536.763|64.3234||||||||||||
russ2000_0234|MPWR|20190815|20190815|20190815|||||962891||||||||||||||||
russ2000_0234|MPWR|20190816|20190815|20190815||||151.37|||||||||||||||||
russ2000_0234|MPWR|20190819|20190815|20190815||||||||||1.9231|||737.5937||4.8923||||||
russ2000_0234|MPWR|20190820|20190815|20190815|11.3528|9.3636|2.4006|||0.9182|1.5413|6593.4127|64.8809||||||||||||
russ2000_0234|MPWR|20190822|20190815|20190815||||||||||1.9231|9|163|||||||||
russ2000_0234|MPWR|20190827|20190815|20190815|10.9112|8.9994|2.3072|||0.9554|1.6037|6336.9758|62.3574||||||||||||
russ2000_0234|MPWR|20190830|20190815|20190815||||150.56|1021355||||||||||||||||
russ2000_0234|MPWR|20190903|20190915|20190915|10.8911|8.9828|2.303|||0.9571|1.6066|6325.2999|62.2426||||||||||||
russ2000_0234|MPWR|20190910|20190915|20190915|11.3856|9.3906|2.4075|||0.9156|1.5369|6612.44|65.0681|1.9231|9|163.3333|||||||||
russ2000_0234|MPWR|20190913|20190915|20190915||||161.55|934844||||||||||||||||
russ2000_0234|MPWR|20190917|20190915|20190915|11.7571|9.6971|2.4861|||0.8866|1.4883|6828.2276|67.1915||||||||||||
russ2000_0234|MPWR|20190923|20190915|20190915||||||||||1.9231|9|163.2222|||||||||
russ2000_0234|MPWR|20190924|20190915|20190915|11.7109|9.659|2.4763|||0.8901|1.4942|6801.4163|66.9277||||||||||||
russ2000_0234|MPWR|20190927|20190915|20190915||||156.62||||||1.9231|9|164.6667|||||||||
russ2000_0234|MPWR|20190930|20190915|20190915|||||980369||||||||||||||168.813|34.547|29.528
russ2000_0234|MPWR|20191001|20191015|20191015|11.3267|9.0693|5.2255|||0.9782|1.4868|6660.7572|67.2588||||||||||||
russ2000_0234|MPWR|20191008|20191015|20191015|10.4744|8.3868|4.8323|||1.0578|1.6078|6159.5174|62.1974||||||||||||
russ2000_0234|MPWR|20191010|20191015|20191015||||||||||1.9231|9|164.1111|735.5072||4.8653|||200.5788|||
russ2000_0234|MPWR|20191011|20191015|20191015||||138.13||||||1.9231|||735.4725||4.8655|||200.5788|||
russ2000_0234|MPWR|20191015|20191015|20191015|10.6812|8.5524|4.9277||1497812|1.0373|1.5767|6281.1354|63.4254|1.9231|||||||||||
russ2000_0234|MPWR|20191020|20191015|20191015||||||||||1.9231|9|164.1111|||||||||
russ2000_0234|MPWR|20191021|20191015|20191015||||||||||1.9231|9|164.1111|735.4725||4.8655||||||
russ2000_0234|MPWR|20191022|20191015|20191015|10.6516|8.5288|4.914|||1.0401|1.581|6263.7614|63.25|1.9231|9|164.1111|||||||||
russ2000_0234|MPWR|20191023|20191015|20191015||||||||||1.8461|9|163.8889|728.7047||4.7868|||207.6009|||
russ2000_0234|MPWR|20191025|20191015|20191015||||152.33|||||||||||||||||
russ2000_0234|MPWR|20191028|20191015|20191015||||||||||1.9231|9|163.3333|||||||||
russ2000_0234|MPWR|20191029|20191015|20191015|11.2477|9.0069|5.189|||0.985|1.4972|6614.8909|66.7895||||||||||||
russ2000_0234|MPWR|20191031|20191015|20191015|||||1438078||||||||||||||||
russ2000_0234|MPWR|20191105|20191115|20191115|12.0085|9.6161|5.54|||0.9226|1.4024|7062.3126|71.307|1.9231|9|164.7778|||||||||
russ2000_0234|MPWR|20191106|20191115|20191115||||||||||1.9231|||||||||||
russ2000_0234|MPWR|20191108|20191115|20191115||||165.04|||||||||||||||||
russ2000_0234|MPWR|20191111|20191115|20191115||||||||||1.9231|||||||||||
russ2000_0234|MPWR|20191112|20191115|20191115|12.0063|9.6143|5.539|||0.9228|1.4026|7061.0094|71.2939||||||||||||
russ2000_0234|MPWR|20191115|20191115|20191115|||||1312331||||||||||||||||
russ2000_0234|MPWR|20191119|20191115|20191115|11.9479|9.5676|5.5121|||0.9273|1.4095|7026.6926|70.9474||||||||||||
russ2000_0234|MPWR|20191122|20191115|20191115||||157.98|||||||||||||||||
russ2000_0234|MPWR|20191126|20191115|20191115|12.0233|9.6279|5.5468|||0.9215|1.4007|7071.0004|71.3947||||||||||||
russ2000_0234|MPWR|20191129|20191115|20191115|||||1239125||||||||||||||||
russ2000_0234|MPWR|20191203|20191215|20191215|11.6288|9.3121|5.3649|||0.9527|1.4482|6839.0362|69.0526||||||||||||
russ2000_0234|MPWR|20191205|20191215|20191215||||||||||1.9231|9|164.4444|||||||||
russ2000_0234|MPWR|20191206|20191215|20191215||||165.99|||||||||||||||||
russ2000_0234|MPWR|20191210|20191215|20191215|12.1961|9.7663|5.6266|||0.9084|1.3808|7172.6477|72.4211||||||||||||
russ2000_0234|MPWR|20191212|20191215|20191215||||||||||1.8571|10|166.5|728.396||4.7804||||||
russ2000_0234|MPWR|20191213|20191215|20191215|||||1308085|||||1.8571|10|169.8|||||||||
russ2000_0234|MPWR|20191217|20191215|20191215|13.1954|10.5666|6.0876|||0.8396|1.2762|7760.3774|78.3553||||||||||||
russ2000_0234|MPWR|20191220|20191215|20191215||||182.89|||||||||||||||||
russ2000_0234|MPWR|20191224|20191215|20191215|13.1726|10.5482|6.077|||0.8411|1.2785|7746.9113|78.2193||||||||||||
russ2000_0234|MPWR|20191231|20191215|20191215|12.9741|10.0383|177.2689||1228380|0.8988|1.3313|7764.5203|75.1139||||||||||166.738|35.735|32.437
russ2000_0234|MPWR|20200103|20200115|20200115||||176.75|||||||||||||||||
russ2000_0234|MPWR|20200107|20200115|20200115|12.8685|9.9565|175.825|||0.9062|1.3422|7701.2771|74.5021||||||||||||
russ2000_0234|MPWR|20200113|20200115|20200115||||||||||1.8571|10|170.2|||||||||
russ2000_0234|MPWR|20200114|20200115|20200115|13.0405|10.0896|178.175|||0.8942|1.3245|7804.2109|75.4979||||||||||||
russ2000_0234|MPWR|20200115|20200115|20200115|||||942559|||||1.8571|10|172.4|||||||||
russ2000_0234|MPWR|20200116|20200115|20200115||||||||||1.8571|||||||||||
russ2000_0234|MPWR|20200117|20200115|20200115||||181.61|||||||||||||||||
russ2000_0234|MPWR|20200121|20200115|20200115|13.2773|10.2729|181.4113|||0.8783|1.3009|7945.9629|76.8692|1.8571|10|175.9|||||||||
russ2000_0234|MPWR|20200128|20200115|20200115|13.1388|10.1657|179.5193|||0.8875|1.3146|7863.0925|76.0675||||||||||||
russ2000_0234|MPWR|20200130|20200115|20200115||||||||||1.8571|10|179.9|863.2993|729.396|5.875|4.7912|||||
russ2000_0234|MPWR|20200131|20200115|20200115||||171.17|884992||||||||||||||||
russ2000_0234|MPWR|20200203|20200215|20200215||||||||||1.8571|10|183.2|864.669|729.9829|5.884|4.7949|236.8|281.6|||
russ2000_0234|MPWR|20200204|20200215|20200215|13.3094|10.2977|181.8495|||0.8761|1.2978|7965.1539|77.0549|1.8571|||||||||||
russ2000_0234|MPWR|20200206|20200215|20200215||||||||||1.8571|10|196.7|871.0818|737.3389|5.7848|4.6636|193.1457|256.6708|||
russ2000_0234|MPWR|20200207|20200215|20200215||||||||||1.7143|10|199|||||||||
russ2000_0234|MPWR|20200211|20200215|20200215|13.8123|10.6867|188.7203|||0.8442|1.2505|8266.1043|79.9662||||||||||||
russ2000_0234|MPWR|20200213|20200215|20200215|||190.6223||||||||||||||||||
russ2000_0234|MPWR|20200214|20200215|20200215||||191.19|854595||||||||||||||||
russ2000_0234|MPWR|20200218|20200215|20200215|13.5069|10.4505||||0.8633|1.2788|8083.3533|78.1983||||||||||||
russ2000_0234|MPWR|20200220|20200215|20200215|||183.2834||||||||||||||||||
russ2000_0234|MPWR|20200225|20200215|20200215|11.9917|9.4879||||0.9724|1.4404|7338.8131|69.4262||||||||||||
russ2000_0234|MPWR|20200227|20200215|20200215|||156.5566||||||||||||||||||
russ2000_0234|MPWR|20200228|20200215|20200215||||158.64|1017014|||||1.7143||||736.0889||4.6511|190.5457|256.6708|||
russ2000_0234|MPWR|20200302|20200315|20200315||||||||||1.7143|||||||||||
russ2000_0234|MPWR|20200303|20200315|20200315|11.8219|9.3536||||0.9864|1.4611|7234.8904|68.443|1.7143|||871.0797|736.0908|||||||
russ2000_0234|MPWR|20200305|20200315|20200315|||171.6029|||||||1.6429|11|199.0909|||||||||
russ2000_0234|MPWR|20200309|20200315|20200315||||||||||1.6429|||871.0269|734.2382|5.7852|4.6354|187.3668|256.7975|||
russ2000_0234|MPWR|20200310|20200315|20200315|11.9247|9.4349||||0.9779|1.4485|7297.7792|69.038|1.7143|11|194.1818|||||||||
russ2000_0234|MPWR|20200312|20200315|20200315|||145.374||||||||||||||||||
russ2000_0234|MPWR|20200313|20200315|20200315||||170.56|1256579|||||1.6154|10|199.6|868.6658|733.9871|5.7584|4.6332|200.0502|269.6962|||
russ2000_0234|MPWR|20200316|20200315|20200315||||||||||1.6154|10|198.4|864.9385|730.2598|5.7266|4.5968|||||
russ2000_0234|MPWR|20200317|20200315|20200315|11.5952|9.1742||||1.0057|1.4896|7096.1782|67.1308||||||||||||
russ2000_0234|MPWR|20200319|20200315|20200315|||149.8052||||||||||||||||||
russ2000_0234|MPWR|20200324|20200315|20200315|11.8423|9.3697||||0.9847|1.4586|7247.379|68.5612|1.6154|||||||||||
russ2000_0234|MPWR|20200325|20200315|20200315||||||||||1.6154|||863.1385|728.1234|5.7085|4.575|||||
russ2000_0234|MPWR|20200326|20200315|20200315|||174.0425|||||||1.6154|10|196.4|857.2839|722.3143|5.6512|4.5168|||||
russ2000_0234|MPWR|20200327|20200315|20200315||||161.7||||||1.6154|10|198.2|853.7336|717.8574|5.6143|4.4719|231.3|291.7|||
russ2000_0234|MPWR|20200331|20200315|20200315|11.84|9.2081|||1224967|1.0152|1.5287|7487.9739|65.4141|1.6154|11|189.7273|841.6245|712.0301|5.4879|4.4164|209.2|271.8|165.778|37.655|35.756
russ2000_0234|MPWR|20200402|20200415|20200415|||13.7047||||||||||||||||||
russ2000_0234|MPWR|20200405|20200415|20200415||||||||||1.7143|12|185.5833|840.8224|706.1109|5.5306|4.4159||271.8|||
russ2000_0234|MPWR|20200406|20200415|20200415||||||||||1.7857|12|183.9167|835.1179|700.7644|5.4747|4.3742|||||
russ2000_0234|MPWR|20200407|20200415|20200415|11.7969|9.1746||||1.0189|1.5343|7460.6978|65.1758||||||||||||
russ2000_0234|MPWR|20200408|20200415|20200415||||||||||1.7857|12|182.6667|832.5345|698.0978|5.4464|4.3401|||||
russ2000_0234|MPWR|20200409|20200415|20200415|||14.6104||||||||||||||||||
russ2000_0234|MPWR|20200413|20200415|20200415||||171.9||||||1.7857|||||||||||
russ2000_0234|MPWR|20200414|20200415|20200415|13.001|10.111||||0.9245|1.3922|8222.1942|71.8281|1.7857|12|181.4167|829.8345|694.3061|5.4214|4.2992|||||
russ2000_0234|MPWR|20200415|20200415|20200415|||||1080320|||||1.7857|11|187.4546|829.8512|694.2977|||||||
russ2000_0234|MPWR|20200416|20200415|20200415|||15.9911|||||||1.7857|11|189.5454|829.8288|694.2868|5.4217|4.2992|||||
russ2000_0234|MPWR|20200421|20200415|20200415|12.5237|9.7399||||0.9597|1.4453|7920.368|69.1914||||||||||||
russ2000_0234|MPWR|20200422|20200415|20200415||||||||||1.7857|||||||||||
russ2000_0234|MPWR|20200423|20200415|20200415|||15.771||||||||||||||||||
russ2000_0234|MPWR|20200424|20200415|20200415||||||||||1.7857|11|190.2727|||||||||
russ2000_0234|MPWR|20200426|20200415|20200415||||||||||1.7857|||||||||||
russ2000_0234|MPWR|20200427|20200415|20200415||||193.87||||||1.7857|||825.5037|690.7868|5.3867|4.2617|||||
russ2000_0234|MPWR|20200428|20200415|20200415|13.5263|10.5196||||0.8886|1.3381|8554.4267|74.7305|1.7857|||825.8537|688.2202|5.4033|4.235|||||
russ2000_0234|MPWR|20200429|20200415|20200415||||||||||1.7857|11|201.7273|815.347|692.0465|5.2467|4.0842|207.9|271.2|||
russ2000_0234|MPWR|20200430|20200415|20200415|||17.3927||1054231|||||1.7857|||815.347|692.0464|5.2468|4.0845|||||
russ2000_0234|MPWR|20200501|20200515|20200515||||||||||1.7857|11|202.4546|||||||||
russ2000_0234|MPWR|20200505|20200515|20200515|13.9244|10.8352||||0.8632|1.2999|8811.0956|76.9297||||||||||||
russ2000_0234|MPWR|20200507|20200515|20200515|||17.6677||||||||||||||||||
russ2000_0234|MPWR|20200511|20200515|20200515||||210.5||||||1.7857|11|204|||||||||
russ2000_0234|MPWR|20200512|20200515|20200515|14.8124|11.5262||||0.8115|1.222|9373.03|81.8359||||||||||||
russ2000_0234|MPWR|20200514|20200515|20200515|||17.4841||||||||||||||||||
russ2000_0234|MPWR|20200515|20200515|20200515|||||1025292|||||1.7857|11|203|||||||||
russ2000_0234|MPWR|20200519|20200515|20200515|14.2687|11.1032||||0.8424|1.2685|9028.9794|78.832||||||||||||
russ2000_0234|MPWR|20200521|20200515|20200515|||17.6129||||||||||||||||||
russ2000_0234|MPWR|20200526|20200515|20200515|14.4865|11.2726||204.89||0.8297|1.2495|9166.7786|80.0352||||||||||||
russ2000_0234|MPWR|20200528|20200515|20200515|||17.8486||||||||||||||||||
russ2000_0234|MPWR|20200529|20200515|20200515|||||1053822||||||||||||||||
russ2000_0234|MPWR|20200602|20200615|20200615|15.5173|12.0748||||0.7746|1.1664|9819.0878|85.7305|1.7857|11|204.1818|||||||||
russ2000_0234|MPWR|20200603|20200615|20200615||||||||||1.8571|||||||||||
russ2000_0234|MPWR|20200604|20200615|20200615|||19.9306|||||||1.8571|11|205.5454|||||||||
russ2000_0234|MPWR|20200609|20200615|20200615|16.0158|12.4627||226.52||0.7505|1.1301|10134.5048|88.4844||||||||||||
russ2000_0234|MPWR|20200610|20200615|20200615||||||||||1.8571|||||||||||
russ2000_0234|MPWR|20200611|20200615|20200615|||18.3576|||||||1.7857|||||||||||
russ2000_0234|MPWR|20200615|20200615|20200615|||||1038741||||||||||||||||
russ2000_0234|MPWR|20200616|20200615|20200615|15.7952|12.291||||0.761|1.1459|9994.916|87.2656|1.8571|||||||||||
russ2000_0234|MPWR|20200618|20200615|20200615|||19.4016||||||||||||||||||
russ2000_0234|MPWR|20200621|20200615|20200615||||||||||1.8571|11|211.9091|||||||||
russ2000_0234|MPWR|20200623|20200615|20200615|16.0101|12.4583||226.44||0.7508|1.1305|10130.9256|88.4531||||||||||||
russ2000_0234|MPWR|20200624|20200615|20200615||||||||||1.8571|11|215.5454|812.347|693.3192|5.2218|4.1028||271.2|||
russ2000_0234|MPWR|20200625|20200615|20200615|||19.8871|||||||1.8571|11|219.6364|||||||||
russ2000_0234|MPWR|20200630|20200615|20200615|16.015|12.5378|||1178026|0.7595|1.1603|10643.907|86.1818||||||||||186.209|34.538|30.167
russ2000_0234|MPWR|20200701|20200715|20200715||||||||||1.8571|11|221.2727|||||||||
russ2000_0234|MPWR|20200702|20200715|20200715|||5.066||||||||||||||||||
russ2000_0234|MPWR|20200707|20200715|20200715|16.488|12.9081||244||0.7377|1.127|10958.284|88.7273|1.8571|11|226.7273|813.2561|694.2282|5.2301|4.1112|212.7|276.6|||
russ2000_0234|MPWR|20200709|20200715|20200715|||5.3298||||||||||||||||||
russ2000_0234|MPWR|20200710|20200715|20200715||||||||||1.8571|||818.4097|695.2759|||||||
russ2000_0234|MPWR|20200714|20200715|20200715|16.861|13.2001||||0.7214|1.1021|11206.1927|90.7345|1.8571|11|233.5454|||||||||
russ2000_0234|MPWR|20200715|20200715|20200715|||||1089684|||||1.8571|11|234.7273|818.3931|695.2592|||||||
russ2000_0234|MPWR|20200716|20200715|20200715|||5.2456|||||||1.8571|11|240.9091|||||||||
russ2000_0234|MPWR|20200717|20200715|20200715||||||||||1.8571|||||||||||
russ2000_0234|MPWR|20200721|20200715|20200715|16.8063|13.1573||248.71||0.7237|1.1057|11169.8148|90.44||||||||||||
russ2000_0234|MPWR|20200723|20200715|20200715|||5.2384||||||||||||||||||
russ2000_0234|MPWR|20200724|20200715|20200715||||||||||1.8571|11|247.7273|819.4597|695.7509|5.2334|4.1162|||||
russ2000_0234|MPWR|20200727|20200715|20200715||||||||||1.8571|||||||||||
russ2000_0234|MPWR|20200728|20200715|20200715|16.7231|13.0928||||0.7273|1.1112|11115.0692|89.9927|1.8571|10|246|816.9561|693.7282|5.2283|4.1058|||||
russ2000_0234|MPWR|20200729|20200715|20200715||||||||||1.8571|11|268.5455|873.9481|754.7043|5.2772|4.4037|194.9134|245.0345|||
russ2000_0234|MPWR|20200730|20200715|20200715|||5.7628|||||||1.8571|11|270.1818|||||||||
russ2000_0234|MPWR|20200731|20200715|20200715|||||1068072||||||||||||||||
russ2000_0234|MPWR|20200804|20200815|20200815|18.6247|14.5815||275.62||0.6531|0.9978|12378.9211|100.2255||||||||||||
russ2000_0234|MPWR|20200806|20200815|20200815|||6.0352||||||||||||||||||
russ2000_0234|MPWR|20200810|20200815|20200815||||||||||1.7692|10|269.2|||||||||
russ2000_0234|MPWR|20200811|20200815|20200815|18.2571|14.2937||||0.6662|1.0178|12134.5943|98.2473||||||||||||
russ2000_0234|MPWR|20200813|20200815|20200815|||5.963||||||||||||||||||
russ2000_0234|MPWR|20200814|20200815|20200815|||||1022369||||||||||||||||
russ2000_0234|MPWR|20200818|20200815|20200815|18.6098|14.5699||275.4||0.6536|0.9985|12369.0402|100.1455||||||||||||
russ2000_0234|MPWR|20200820|20200815|20200815|||5.7855|||||||1.7692|||||||||||
russ2000_0234|MPWR|20200824|20200815|20200815||||||||||1.7692|10|272.2|||||||||
russ2000_0234|MPWR|20200825|20200815|20200815|18.351|14.3673||||0.6628|1.0126|12197.0234|98.7527||||||||||||
russ2000_0234|MPWR|20200827|20200815|20200815|||5.6402||||||||||||||||||
russ2000_0234|MPWR|20200831|20200815|20200815|||||963778||||||||||||||||
russ2000_0234|MPWR|20200901|20200915|20200915|18.4219|14.4228||272.62||0.6603|1.0087|12244.1821|99.1345||||||||||||
russ2000_0234|MPWR|20200903|20200915|20200915|||5.6206||||||||||||||||||
russ2000_0234|MPWR|20200908|20200915|20200915|16.3954|12.8362||||0.7419|1.1334|10897.2412|88.2291||||||||||||
russ2000_0234|MPWR|20200910|20200915|20200915|||5.1954||||||||||||||||||
russ2000_0234|MPWR|20200915|20200915|20200915|17.4793|13.6848||258.67|968940|0.6959|1.0631|11617.6457|94.0618|1.7692|||878.4218|808.1812|5.2658|4.8192|253.9|276.3|||
russ2000_0234|MPWR|20200916|20200915|20200915||||||||||1.7692|||878.4327|808.1917|5.2662|4.8189||276.3|||
russ2000_0234|MPWR|20200917|20200915|20200915|||5.386||||||||||||||||||
russ2000_0234|MPWR|20200922|20200915|20200915|17.534|13.7277||||0.6937|1.0598|11654.0252|94.3564||||||||||||
russ2000_0234|MPWR|20200924|20200915|20200915|||5.5458||||||||||||||||||
russ2000_0234|MPWR|20200929|20200915|20200915|18.6916|14.6339||276.61||0.6869|0.9942|12423.3849|100.5855|1.7692|||||||||||
russ2000_0234|MPWR|20200930|20200915|20200915|||||1003675||||||||||||||259.422|66.776|55.566
russ2000_0234|MPWR|20201001|20201015|20201015|||1.9235||||||||||||||||||
russ2000_0234|MPWR|20201006|20201015|20201015|17.2094|14.1274||||0.6632|1.1483|12920.455|87.0851||||||||||||
russ2000_0234|MPWR|20201008|20201015|20201015|||2.079||||||||||||||||||
russ2000_0234|MPWR|20201013|20201015|20201015|18.9496|15.5558||315.48||0.6023|1.0429|14226.8861|95.8906|1.7692|10|278.2|||||||||
russ2000_0234|MPWR|20201015|20201015|20201015|||2.2021||1041629|||||1.7692|10|282.2|||||||||
russ2000_0234|MPWR|20201020|20201015|20201015|18.976|15.5775||||0.6014|1.0414|14246.7283|96.0243||||||||||||
russ2000_0234|MPWR|20201022|20201015|20201015|||2.1602||||||||||||||||||
russ2000_0234|MPWR|20201023|20201015|20201015||||||||||1.7692|10|288.7|||||||||
russ2000_0234|MPWR|20201027|20201015|20201015|19.2138|15.7728||319.88||0.594|1.0285|14425.3085|97.228|1.7692|||||||||||
russ2000_0234|MPWR|20201029|20201015|20201015|||2.1863|||||||1.7692|9|290|876.0175|807.7546|5.2422|4.8097|||||
russ2000_0234|MPWR|20201030|20201015|20201015|||||1068956|||||1.7692|10|331.2|937.5602|835.5544|5.4246|4.9415|261.65|287.2|||
russ2000_0234|MPWR|20201103|20201115|20201115|18.8841|15.5024||||0.6043|1.0465|14178.0458|95.5593||||||||||||
russ2000_0234|MPWR|20201105|20201115|20201115|||2.4468||||||||||||||||||
russ2000_0234|MPWR|20201110|20201115|20201115|18.606|15.2741||309.76||0.6134|1.0621|13969.2467|94.152||||||||||||
russ2000_0234|MPWR|20201112|20201115|20201115|||2.1322||||||||||||||||||
russ2000_0234|MPWR|20201113|20201115|20201115|||||906298||||||||||||||||
russ2000_0234|MPWR|20201117|20201115|20201115|18.1909|14.9334||||0.6274|1.0863|13657.6265|92.0517||||||||||||
russ2000_0234|MPWR|20201119|20201115|20201115|||2.143||||||||||||||||||
russ2000_0234|MPWR|20201124|20201115|20201115|18.3014|15.0241||304.69||0.6236|1.0798|13740.6049|92.6109||||||||||||
russ2000_0234|MPWR|20201127|20201115|20201115|||2.2515||||||||||||||||||
russ2000_0234|MPWR|20201130|20201115|20201115|||||885207||||||||||||||||
russ2000_0234|MPWR|20201201|20201215|20201215|19.209|15.7692||||0.5941|1.0288|14422.0206|97.2036||||||||||||
russ2000_0234|MPWR|20201204|20201215|20201215|||2.2051||||||||||||||||||
russ2000_0234|MPWR|20201208|20201215|20201215|19.4307|15.9512||323.49||0.5873|1.017|14588.4285|98.3252||||||||||||
russ2000_0234|MPWR|20201211|20201215|20201215|||2.1035|||||||1.7143|||942.3716|836.195|5.4558|4.9498|||||
russ2000_0234|MPWR|20201214|20201215|20201215||||||||||1.7143|||||||||||
russ2000_0234|MPWR|20201215|20201215|20201215|19.9154|16.3491|||1080073|0.573|0.9923|14952.3613|100.7781||||||||||||
russ2000_0234|MPWR|20201218|20201215|20201215|||2.3894||||||||||||||||||
russ2000_0234|MPWR|20201222|20201215|20201215|21.2669|17.4585||354.06||0.5366|0.9292|15967.0438|107.617||||||||||||
russ2000_0234|MPWR|20201228|20201215|20201215|||2.4733||||||||||||||||||
russ2000_0234|MPWR|20201229|20201215|20201215|21.1546|17.3663||||0.5395|0.9342|15882.7124|107.0486||||||||||||
russ2000_0234|MPWR|20201231|20201215|20201215|||||1046964|||||||||837.0147||4.9566|||233.043|46.903|42.887
russ2000_0234|MPWR|20210104|20210115|20210115|||2.212||||||||||||||||||
russ2000_0234|MPWR|20210105|20210115|20210115|20.6304|17.354||370.56||0.5397|0.9418|16774.1395|106.1777||||||||||||
russ2000_0234|MPWR|20210107|20210115|20210115||||||||||1.7143|10|336.2|||||||||
russ2000_0234|MPWR|20210108|20210115|20210115||||||||||1.7143|10|343.2|1085.3458|943.0947|6.526|5.4574|||||
russ2000_0234|MPWR|20210111|20210115|20210115|||2.3796|||||||1.7143|10|350.2|||||||||
russ2000_0234|MPWR|20210112|20210115|20210115|21.7974|18.3356||||0.5108|0.8914|17722.9358|112.1834||||||||||||
russ2000_0234|MPWR|20210113|20210115|20210115||||||||||1.7143||||943.1101|||||||
russ2000_0234|MPWR|20210115|20210115|20210115|||||710788|||||1.7143|10|360.1|1094.725|945.8793|6.5318|5.4789|||||
russ2000_0234|MPWR|20210119|20210115|20210115|21.7862|18.3262|2.3727|391.32||0.5111|0.8919|17713.8824|112.1261|1.7143|10|368.1|1099.2094||6.609|5.4635|||||
russ2000_0234|MPWR|20210121|20210115|20210115||||||||||1.7143|10|369.6|||||||||
russ2000_0234|MPWR|20210126|20210115|20210115|21.3369|17.9483|2.3237|||0.5219|0.9106|17348.5778|109.8138|1.7143|||1099.2034|945.8786|||||||
russ2000_0234|MPWR|20210128|20210115|20210115||||||||||1.7143|||||||||||
russ2000_0234|MPWR|20210129|20210115|20210115|||||618509|||||1.7143|||||||||||
russ2000_0234|MPWR|20210202|20210215|20210215|20.8537|17.5418|2.2711|374.57||0.5339|0.9317|16955.6602|107.3266|1.7143|||1103.6137|948.0333|6.6342|5.4792|||||
russ2000_0234|MPWR|20210204|20210215|20210215||||||||||1.7143|9|361.2222|1096.8442|945.536|6.5891|5.4516|||||
russ2000_0234|MPWR|20210205|20210215|20210215||||||||||1.5|10|405.2|1160.5501|1013.7646|6.813|5.7537|302.9|377.6|||
russ2000_0234|MPWR|20210208|20210215|20210215||||||||||1.5|10|412.2|1159.0001|1013.7289|6.8202|5.7904|316.4||||
russ2000_0234|MPWR|20210209|20210215|20210215|21.1092|17.7567|2.2989|||0.5275|0.9205|17163.4357|108.6418||||||||||||
russ2000_0234|MPWR|20210212|20210215|20210215|||||867994||||||||||||||||
russ2000_0234|MPWR|20210216|20210215|20210215|21.5992|18.1689|2.3523|387.96||0.5155|0.8996|17561.7853|111.1633||||||||||||
russ2000_0234|MPWR|20210223|20210215|20210215|20.6917|17.5416|2.2535|||0.5381|0.939|16955.5009|106.4928||||||||||||
russ2000_0234|MPWR|20210226|20210215|20210215|||||644466||||||||||||||||
russ2000_0234|MPWR|20210301|20210315|20210315||||||||||1.5|11|408.8182|||||||||
russ2000_0234|MPWR|20210302|20210315|20210315|20.6316|17.4906|2.2469|370.58||0.5397|0.9418|16906.2302|106.1834||||||||||||
russ2000_0234|MPWR|20210309|20210315|20210315|18.0305|15.2856|1.9636|||0.6176|1.0776|14774.8171|92.7966||||||||||||
russ2000_0234|MPWR|20210315|20210315|20210315|||||607944||||||||||||||||
russ2000_0234|MPWR|20210316|20210315|20210315|19.0766|16.1724|2.0776|342.65||0.5837|1.0185|15632.0356|98.1805||||||||||||
russ2000_0234|MPWR|20210323|20210315|20210315|18.7453|15.8916|2.0415|||0.594|1.0365|15360.5907|96.4756|1.5|||||||||||
russ2000_0234|MPWR|20210330|20210315|20210315|19.0732|16.1696|2.0772|342.59||0.613|1.0187|15629.2984|98.1633||||||||||||
russ2000_0234|MPWR|20210331|20210315|20210315|||||689583|||||1.5|||||6.8203||316.4|377.6|254.455|53.243|45.413
russ2000_0234|MPWR|20210401|20210415|20210415||||||||||1.5|||||||||||
russ2000_0234|MPWR|20210406|20210415|20210415|18.9749|16.7685|2.3537|||0.5607|0.9799|17130.336|102.0545||||||||||||
russ2000_0234|MPWR|20210413|20210415|20210415|19.0752|16.8572|2.3661|376.52||0.5577|0.9747|17220.8952|102.594|1.5|11|414.5455|1177.154|1021.2673|6.8464|5.8073|||||
russ2000_0234|MPWR|20210414|20210415|20210415||||||||||1.5|10|418.5|1177.1847|1021.275|||316.4|377.6|||
russ2000_0234|MPWR|20210415|20210415|20210415|||||643192|||||1.5|||1177.1857|1021.2893|||||||
russ2000_0234|MPWR|20210420|20210415|20210415|18.4551|16.3092|2.2892|||0.5765|1.0075|16661.0744|99.2589||||||||||||
russ2000_0234|MPWR|20210422|20210415|20210415||||||||||1.5|||1178.1088|1023.4509|6.871|5.8396|||||
russ2000_0234|MPWR|20210427|20210415|20210415|19.5048|17.2368|2.4194|385||0.5455|0.9532|17608.745|104.9046||||||||||||
russ2000_0234|MPWR|20210428|20210415|20210415||||||||||1.5|||1178.1088|1023.4509|6.871||||||
russ2000_0234|MPWR|20210430|20210415|20210415|||||580416|||||1.5|||||||||||
russ2000_0234|MPWR|20210503|20210515|20210515||||||||||1.4286|||||||||||
russ2000_0234|MPWR|20210504|20210515|20210515|16.9271|14.9644|2.0997|||0.6285|1.0984|15287.3265|91.0409|1.4286|9|414.4444|1178.2012|1025.4051|6.8594|5.8471|||||
russ2000_0234|MPWR|20210505|20210515|20210515||||||||||1.4286|10|419.2|1294.9726|1116.5103|7.7248|6.6171|363.409|436.3995|||
russ2000_0234|MPWR|20210510|20210515|20210515||||||||||1.4286|||1294.9726|1116.5103|7.7248|||436.3995|||
russ2000_0234|MPWR|20210511|20210515|20210515|16.2325|14.3504|2.0135|320.41||0.6554|1.1454|14660.0391|87.3052||||||||||||
russ2000_0234|MPWR|20210514|20210515|20210515|||||656296||||||||||||||||
russ2000_0234|MPWR|20210518|20210515|20210515|15.6748|13.8573|1.9443|||0.6787|1.1862|14156.2876|84.3052||||||||||||
russ2000_0234|MPWR|20210525|20210515|20210515|16.7868|14.8404|2.0823|331.35||0.6338|1.1076|15160.5879|90.2861||||||||||||
russ2000_0234|MPWR|20210528|20210515|20210515|||||697744||||||||||||||||
russ2000_0234|MPWR|20210601|20210615|20210615|17.3486|15.3371|2.152|||0.6132|1.0717|15667.9998|93.3079||||||||||||
russ2000_0234|MPWR|20210602|20210615|20210615||||||||||1.4286|||||||||||
russ2000_0234|MPWR|20210608|20210615|20210615|17.1571|15.1678|2.1282|338.66||0.6201|1.0837|15495.0496|92.2779||||||||||||
russ2000_0234|MPWR|20210610|20210615|20210615||||||||||1.4286|||||||||||
russ2000_0234|MPWR|20210615|20210615|20210615|17.4991|15.4701|2.1706||601425|0.608|1.0625|15803.8891|94.1172||||||||||||
russ2000_0234|MPWR|20210622|20210615|20210615|17.9201|15.8423|2.2229|353.72||0.5937|1.0375|16184.1049|96.3815||||||||||||
russ2000_0234|MPWR|20210629|20210615|20210615|19.1198|16.9028|2.3717|||0.5829|0.9724|17267.5596|102.8338||||||||||||
russ2000_0234|MPWR|20210630|20210615|20210615|||||694976||||||||||||||293.317|69.344|55.169
russ2000_0234|MPWR|20210706|20210715|20210715|17.5116|16.1928|1.7477|383.46||0.5737|1.0927|17607.3328|91.5179||||||||||||
russ2000_0234|MPWR|20210708|20210715|20210715||||||||||1.4286|||1295.9033|1117.1488|7.7287|6.6194|||||
russ2000_0234|MPWR|20210713|20210715|20210715|17.6938|16.3613|1.7659|||0.5678|1.0814|17790.5416|92.4702||||||||||||
russ2000_0234|MPWR|20210714|20210715|20210715||||||||||1.4286|||1295.8726|1117.1719|||||||
russ2000_0234|MPWR|20210715|20210715|20210715|||||765664||||||||||||||||
russ2000_0234|MPWR|20210720|20210715|20210715|17.918|16.5686|1.7883|392.36||0.5607|1.0679|18015.9941|93.642|1.4286|||1300.2726|1118.9949|7.7564|6.634|||||
russ2000_0234|MPWR|20210721|20210715|20210715||||||||||1.5|10|419.2|||||||||
russ2000_0234|MPWR|20210722|20210715|20210715||||||||||1.5385|9|422.4444|1300.1703|1118.8445|7.6994|6.6127|359.1135||||
russ2000_0234|MPWR|20210723|20210715|20210715||||||||||1.5385|||1303.0036|1119.9278|7.7469|6.6269|||||
russ2000_0234|MPWR|20210726|20210715|20210715||||||||||1.5385|||||||||||
russ2000_0234|MPWR|20210727|20210715|20210715|18.5984|17.1978|1.8562|||0.5402|1.0288|18700.1574|97.1981|1.5833|8|418.125|1304.0948|1120.6486|7.7593|6.6284|||||
russ2000_0234|MPWR|20210728|20210715|20210715||||||||||1.4615|9|458.3333|1365.6236|1169.5273|8.176|7.0757|397.15|472.65|||
russ2000_0234|MPWR|20210730|20210715|20210715|||||1074843||||||||||||||||
russ2000_0234|MPWR|20210803|20210815|20210815|20.8489|19.2801|2.0808|456.54||0.4819|0.9178|20964.3168|108.9594||||||||||||
russ2000_0234|MPWR|20210810|20210815|20210815|20.9329|19.3578|2.0892|||0.48|0.9141|21048.8096|109.3986||||||||||||
russ2000_0234|MPWR|20210813|20210815|20210815|||||935281||||||||||||||||
russ2000_0234|MPWR|20210817|20210815|20210815|20.6722|19.1167|2.0632|452.67||0.486|0.9256|20786.6064|108.0358||||||||||||
russ2000_0234|MPWR|20210823|20210815|20210815||||||||||1.4615|||||||||||
russ2000_0234|MPWR|20210824|20210815|20210815|22.1637|20.4959|2.212|||0.4533|0.8633|22286.3536|115.8305||||||||||||
russ2000_0234|MPWR|20210830|20210815|20210815||||||||||1.5385|||1365.6236||8.1761|7.0757|||||
russ2000_0234|MPWR|20210831|20210815|20210815|22.6021|20.9013|2.2558|494.93|1003230|0.4445|0.8466|22727.1856|118.1217|1.5385|9|468.5556|||||||||
russ2000_0234|MPWR|20210907|20210915|20210915|22.7131|21.004|2.2669|||0.4423|0.8424|22838.7712|118.7017||||||||||||
russ2000_0234|MPWR|20210910|20210915|20210915||||||||||1.5385|9|477.4444|||||||||
russ2000_0234|MPWR|20210914|20210915|20210915|22.6263|20.9237|2.2582|495.46||0.444|0.8457|22751.5232|118.2482||||||||||||
russ2000_0234|MPWR|20210915|20210915|20210915|||||871849||||||||||||||||
russ2000_0234|MPWR|20210917|20210915|20210915||||||||||1.5385|9|486.5556|1370.9569|1171.6107|8.2144|7.0899|||||
russ2000_0234|MPWR|20210921|20210915|20210915|22.4989|20.8059|2.2455|||0.4465|0.8505|22623.4064|117.5823||||||||||||
russ2000_0234|MPWR|20210924|20210915|20210915||||||||||1.5385|9|503.2222|1370.5403|1171.794|||||||
russ2000_0234|MPWR|20210928|20210915|20210915|22.3856|20.7012|2.2342|490.19||0.4488|0.8548|22509.5248|116.9905||||||||||||
russ2000_0234|MPWR|20210930|20210915|20210915|||||739034||||||||||||||323.522|88.279|68.77
russ2000_0234|MPWR|20211004|20211015|20211015||||||||||1.4615|||||||||||
russ2000_0234|MPWR|20211005|20211015|20211015|20.292|18.6118|2.9924|||0.4899|0.9478|21640.1854|105.5079||||||||||||
russ2000_0234|MPWR|20211012|20211015|20211015|19.9541|18.3018|2.9426|461.69||0.4982|0.9639|21279.7538|103.7506||||||||||||
russ2000_0234|MPWR|20211015|20211015|20211015|||||837382||||||||||||||||
russ2000_0234|MPWR|20211019|20211015|20211015|21.4399|19.6647|3.1617|||0.4636|0.8971|22864.3624|111.4764|1.4615|||1376.1236|1171.9606|8.2336|7.0899|||||
russ2000_0234|MPWR|20211021|20211015|20211015||||||||||1.5385|||||||||||
russ2000_0234|MPWR|20211022|20211015|20211015||||||||||1.5385|9|508.7778|||||||||
russ2000_0234|MPWR|20211024|20211015|20211015||||||||||1.5385|||||||||||
russ2000_0234|MPWR|20211025|20211015|20211015||||||||||1.5385|9|511.3333|1376.1236||8.2336||||||
russ2000_0234|MPWR|20211026|20211015|20211015|22.6177|20.7449|3.3354|523.32||0.4395|0.8503|24120.3421|117.6||||||||||||
russ2000_0234|MPWR|20211028|20211015|20211015||||||||||1.5385|8|505.75|1372.8621|1171.1389|8.2103|7.0762|||||
russ2000_0234|MPWR|20211029|20211015|20211015|||||855674|||||1.6154|9|565.8889|1429.7586|1190.9005|8.5296|7.203|370.2437|461.6694|||
russ2000_0234|MPWR|20211030|20211015|20211015||||||||||1.6154|||1429.7757|1190.8926|||370.1284|461.5928|||
russ2000_0234|MPWR|20211102|20211115|20211115|23.1648|21.2477|3.4161|||0.4291|0.8303|24704.9261|120.4449||||||||||||
russ2000_0234|MPWR|20211109|20211115|20211115|23.9208|21.941|3.5275|553.47||0.4156|0.804|25511.0927|124.3753||||||||||||
russ2000_0234|MPWR|20211115|20211115|20211115|||||842639||||||||||||||||
russ2000_0234|MPWR|20211116|20211115|20211115|24.8932|22.833|3.6709|575.97||0.3993|0.7726|26548.1852|129.4315||||||||||||
russ2000_0234|MPWR|20211117|20211115|20211115||||||||||1.6154|||||||||||
russ2000_0234|MPWR|20211123|20211115|20211115|23.591|21.6385|3.4789|||0.4214|0.8153|25159.4031|122.6607||||||||||||
russ2000_0234|MPWR|20211130|20211115|20211115|23.9203|21.9406|3.5275|553.46|806848|0.4156|0.804|25510.6318|124.373||||||||||||
russ2000_0234|MPWR|20211207|20211215|20211215|23.2859|21.3587|3.4339|||0.4269|0.8259|24833.9865|121.0742||||||||||||
russ2000_0234|MPWR|20211211|20211215|20211215||||||||||1.5385|9|565.8889|||||||||
russ2000_0234|MPWR|20211214|20211215|20211215|20.6555|18.946|3.046|477.92||0.4813|0.9311|22028.7666|107.3978||||||||||||
russ2000_0234|MPWR|20211215|20211215|20211215|||||881391|||||1.5385|||||||||||
russ2000_0234|MPWR|20211221|20211215|20211215|20.981|19.2445|3.094|||0.4738|0.9167|22375.8469|109.0899||||||||||||
russ2000_0234|MPWR|20211228|20211215|20211215|21.5268|19.7452|3.1745|498.08||0.4618|0.8934|22958.0014|111.9281||||||||||||
russ2000_0234|MPWR|20211231|20211215|20211215|||||967749|||||||||1193.0755||7.2088|370.2437||336.504|78.151|72.671
russ2000_0234|MPWR|20220104|20220115|20220115|19.4781|18.2665|2.1581|||0.4885|1.03|22723.26|97.085||||||||||||
russ2000_0234|MPWR|20220111|20220115|20220115|17.942|16.826|1.9879|452.51||0.5304|1.1182|20931.3026|89.4289|1.3846|10|561.3||1432.6938||8.5579|||||
russ2000_0234|MPWR|20220114|20220115|20220115|||||948213||||||||||||||||
russ2000_0234|MPWR|20220118|20220115|20220115|16.5083|15.4814|1.8291|||0.5764|1.2153|19258.6856|82.2826||||||||||||
russ2000_0234|MPWR|20220120|20220115|20220115||||||||||1.3846|10|564.3|||||||||
russ2000_0234|MPWR|20220121|20220115|20220115||||||||||1.3846||||1433.4211||8.5554|||||
russ2000_0234|MPWR|20220124|20220115|20220115||||||||||1.3846|10|564.3||1433.4484|||||||
russ2000_0234|MPWR|20220125|20220115|20220115|14.8636|13.9391|1.6469|374.87||0.6402|1.3498|17339.9867|74.085||||||||||||
russ2000_0234|MPWR|20220126|20220115|20220115||||||||||1.3846|9|577||1433.4314|||461.6694||||
russ2000_0234|MPWR|20220128|20220115|20220115||||||||||1.3077|||||||||||
russ2000_0234|MPWR|20220131|20220115|20220115|||||717788||||||||||||||||
russ2000_0234|MPWR|20220201|20220215|20220215|16.1114|15.1092|1.7851|||0.5906|1.2453|18795.663|80.3043|1.3846|||||||||||
russ2000_0234|MPWR|20220203|20220215|20220215||||||||||1.3846|9|568.6667|||||||||
russ2000_0234|MPWR|20220206|20220215|20220215||||||||||1.3846|9|557|||||||||
russ2000_0234|MPWR|20220207|20220215|20220215||||||||||1.3846|||||||||||
russ2000_0234|MPWR|20220208|20220215|20220215|16.0821|15.0817|1.7819|405.6||0.5917|1.2475|18761.4336|80.1581||||||||||||
russ2000_0234|MPWR|20220210|20220215|20220215||||||||||1.3846|8|550||1430.7745||8.5586|||||
russ2000_0234|MPWR|20220211|20220215|20220215||||||||||1.2308|10|559.3|1803.5967|1544.3412|11.3703|9.6835|573.9|703.55|||
russ2000_0234|MPWR|20220212|20220215|20220215||||||||||1.3077|10|559.3|||||||||
russ2000_0234|MPWR|20220215|20220215|20220215|19.0031|17.821|2.1055|||0.5008|1.0558|22169.1131|94.7174||||||||||||
russ2000_0234|MPWR|20220218|20220215|20220215|18.134|17.006|2.0092|457.35||0.5248|1.1064|21155.1816|90.3854||||||||||||