russ2000_0087|MPW|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0087|MPW|Long Name|1|1|Medical Properties Trust Inc PS Ratio|Medical Properties Trust Inc Price to Book Value|Medical Properties Trust Inc PEG Ratio|Medical Properties Trust Inc Price (USD)|Medical Properties Trust Inc Short Interest|Medical Properties Trust Inc Dividend Yield|Medical Properties Trust Inc Earnings Yield|Medical Properties Trust Inc Market Cap (USD)|Medical Properties Trust Inc PE Ratio|Medical Properties Trust Inc Consensus Recommendation|Medical Properties Trust Inc Price Target Num Estimates|Medical Properties Trust Inc Price Target (USD)|Medical Properties Trust Inc Revenue Estimates for Next Fiscal Year (USD)|Medical Properties Trust Inc Revenue Estimates for Current Fiscal Year (USD)|Medical Properties Trust Inc EPS Estimates for Next Fiscal Year (USD)|Medical Properties Trust Inc EPS Estimates for Current Fiscal Year (USD)|Medical Properties Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|Medical Properties Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|Medical Properties Trust Inc Revenue (Quarterly) (USD)|Medical Properties Trust Inc EBITDA (Quarterly) (USD)|Medical Properties Trust Inc Net Income (Quarterly) (USD)
russ2000_0087|MPW|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0087|MPW||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|daily|quarterly|quarterly|quarterly
russ2000_0087|MPW||5|5|7.02430555556|7.01629802095|7.00858895706|13.9838709677|16.2648648649|7.02117061021|7.0161849711|7.02447552448|7.0161849711|3.69795918367|8.16742081448|8.16742081448|7.21428571429|6.48739495798|16.552238806|19.7435897436|6.07874015748|6.53529411765|91.3188405797|91.3285714286|91.3285714286
russ2000_0087|MPW||6|6|864|859|815|434|370|803|865|858|865|490|221|221|154|119|67|39|127|170|69|70|70
russ2000_0087|MPW||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0087|MPW|20040630|20040615|20040615||||||||||||||||||||-1.5492|-1.0699
russ2000_0087|MPW|20040930|20040915|20040915|||||||||||||||||||5.0391|3.3977|2.6289
russ2000_0087|MPW|20041231|20041215|20041215|||||||||||||||||||5.8544|5.8954|3.511
russ2000_0087|MPW|20050331|20050315|20050315|||||||||||||||||||6.4805|4.762|3.5599
russ2000_0087|MPW|20050630|20050615|20050615|||||||||||||||||||7.2418|5.8644|4.3798
russ2000_0087|MPW|20050708|20050715|20050715|11.668|||11|||5.3636||18.6441||||||||||||
russ2000_0087|MPW|20050715|20050715|20050715|11.562||||||5.4128||18.4746||||||||||||
russ2000_0087|MPW|20050722|20050715|20050715|11.1483|||10.51|||5.6137||17.8136||||||||||||
russ2000_0087|MPW|20050729|20050715|20050715|11.1483||||||5.6137||17.8136||||||||||||
russ2000_0087|MPW|20050805|20050815|20050815|11.0316|||10.4|||5.6731||17.6271||||||||||||
russ2000_0087|MPW|20050810|20050815|20050815|||||164415||||||||||||||||
russ2000_0087|MPW|20050812|20050815|20050815|10.9892||||||5.695||17.5593||||||||||||
russ2000_0087|MPW|20050819|20050815|20050815|10.4058|1.6853||9.81|||6.0143|392.0969|16.6271||||||||||||
russ2000_0087|MPW|20050826|20050815|20050815|10.7346|1.7385|||||5.83|404.4873|17.1525||||||||||||
russ2000_0087|MPW|20050902|20050915|20050915|11.4241|1.8502||10.77|||5.4782|430.4672|18.2542||||||||||||
russ2000_0087|MPW|20050909|20050915|20050915|11.1695|1.809|||||5.603|420.8746|17.8475||||||||||||
russ2000_0087|MPW|20050912|20050915|20050915|||||448727||||||||||||||||
russ2000_0087|MPW|20050916|20050915|20050915|11.1271|1.8021||10.49|||5.6244|419.2759|17.7797||||||||||||
russ2000_0087|MPW|20050923|20050915|20050915|11.021|1.7849|||||5.6785|415.2789|17.6102||||||||||||
russ2000_0087|MPW|20050930|20050915|20050915|10.2308|1.0777||9.8|||6.4286|385.0704|15.5556||||||||||8.2049|5.7059|5.2561
russ2000_0087|MPW|20051007|20051015|20051015|9.9698|1.0502|||||6.5969|375.2472|15.1587||||||||||||
russ2000_0087|MPW|20051011|20051015|20051015|||||1161516||||||||||||||||
russ2000_0087|MPW|20051014|20051015|20051015|9.6045|1.0117||9.2|||6.8478|361.4947|14.6032||||||||||||
russ2000_0087|MPW|20051021|20051015|20051015|9.2495|0.9743|||||7.1106|348.1351|14.0635||||||||||||
russ2000_0087|MPW|20051028|20051015|20051015|9.3644|0.9864||8.97|||7.0234|352.4573|14.2381||||||||||||
russ2000_0087|MPW|20051104|20051115|20051115|9.26|0.9754|||||7.1026|348.528|14.0794||||||||||||
russ2000_0087|MPW|20051110|20051115|20051115|||||566570||||||||||||||||
russ2000_0087|MPW|20051111|20051115|20051115|9.2078|0.9866||8.82|||7.1429|352.5275|14||||||||||||
russ2000_0087|MPW|20051118|20051115|20051115|9.3122|0.9978|||||7.0628|356.5244|14.1587||||||||||||
russ2000_0087|MPW|20051125|20051115|20051115|9.1764|0.9832||8.79|||7.1672|351.3284|13.9524||||||||||||
russ2000_0087|MPW|20051202|20051215|20051215|9.8863|1.0593|||||6.6526|378.5074|15.0317||||||||||||
russ2000_0087|MPW|20051209|20051215|20051215|9.6462|1.0336||9.24|||6.8182|369.3145|14.6667||||||||||||
russ2000_0087|MPW|20051212|20051215|20051215|||||401465||||||||||||||||
russ2000_0087|MPW|20051216|20051215|20051215|9.9698|1.0682|||||6.5969|381.7049|15.1587||||||||||||
russ2000_0087|MPW|20051223|20051215|20051215|10.3979|1.1141||9.96|||6.3253|398.0922|15.8095||||||||||||
russ2000_0087|MPW|20051230|20051215|20051215|10.21|1.094|||||6.4417|390.8978|15.5238||||||||||||
russ2000_0087|MPW|20051231|20051215|20051215|||||||||||||||||||8.5253|6.4882|6.4445
russ2000_0087|MPW|20060106|20060115|20060115|10.7039|1.12||10.08|||6.1508|396.5986|16.2581||||||||||||
russ2000_0087|MPW|20060110|20060115|20060115|||||527118||||||||||||||||
russ2000_0087|MPW|20060113|20060115|20060115|10.4809|1.0967|||||6.2817|388.3361|15.9194||||||||||||
russ2000_0087|MPW|20060120|20060115|20060115|10.3004|1.0778||9.7|||6.3918|381.6475|15.6452||||||||||||
russ2000_0087|MPW|20060127|20060115|20060115|10.1411|1.0611|||||6.4921|375.7457|15.4032||||||||||||
russ2000_0087|MPW|20060203|20060215|20060215|10.3004|1.0778||9.7|||6.3918|381.6475|15.6452||||||||||||
russ2000_0087|MPW|20060210|20060215|20060215|10.4066|1.0889|||1144746||6.3265|385.582|15.8065||||||||||||
russ2000_0087|MPW|20060217|20060215|20060215|10.8526|1.1356||10.22|||6.0665|402.1069|16.4839||||||||||||
russ2000_0087|MPW|20060224|20060215|20060215|10.6296|1.1122|||||6.1938|393.8445|16.1452||||||||||||
russ2000_0087|MPW|20060303|20060315|20060315|10.7146|1.1211||10.09|||6.1447|396.9921|16.2742||||||||||||
russ2000_0087|MPW|20060310|20060315|20060315|10.9376|1.1445|||435937||6.0194|405.2545|16.6129||||||||||||
russ2000_0087|MPW|20060317|20060315|20060315|11.0756|1.1589||10.43|||5.9444|410.3694|16.8226||||||||||||
russ2000_0087|MPW|20060324|20060315|20060315|11.0438|1.1764|||||5.9615|416.573|16.7742||||||||||||
russ2000_0087|MPW|20060331|20060315|20060315|11.0977|1.1936||10.8|||6.2963|425.7295|15.8824||||||||||10.7577|8.5994|7.9776
russ2000_0087|MPW|20060407|20060415|20060415|11.3033|1.2157|||||6.1818|433.6134|16.1765||||||||||||
russ2000_0087|MPW|20060410|20060415|20060415|||||613091||||||||||||||||
russ2000_0087|MPW|20060417|20060415|20060415|11.2313|1.208||10.93|||6.2214|430.854|16.0735||||||||||||
russ2000_0087|MPW|20060424|20060415|20060415|11.1389|1.198|||||6.2731|427.3063|15.9412||||||||||||
russ2000_0087|MPW|20060501|20060515|20060515|11.0566|1.1892||10.76|||6.3197|424.1527|15.8235||||||||||||
russ2000_0087|MPW|20060508|20060515|20060515|11.3341|1.219|||||6.165|434.796|16.2206||||||||||||
russ2000_0087|MPW|20060510|20060515|20060515|||||614448||||||||||||||||
russ2000_0087|MPW|20060515|20060515|20060515|11.293|1.2342||10.99|||6.1874|440.2055|16.1618||||||||||||
russ2000_0087|MPW|20060522|20060515|20060515|12.0328|1.3151|||||5.807|469.0452|17.2206||||||||||||
russ2000_0087|MPW|20060530|20060515|20060515|12.0739|1.3196||11.75|||5.7872|470.6474|17.2794||||||||||||
russ2000_0087|MPW|20060606|20060615|20060615|12.3308|1.3476|||||5.6667|480.6612|17.6471||||||||||||
russ2000_0087|MPW|20060612|20060615|20060615|||||845642||||||||||||||||
russ2000_0087|MPW|20060613|20060615|20060615|11.8684|1.2971||11.55|||5.8874|462.6364|16.9853||||||||||||
russ2000_0087|MPW|20060620|20060615|20060615|10.8409|1.1848|||||6.4455|422.5813|15.5147||||||||||||
russ2000_0087|MPW|20060627|20060615|20060615|11.2005|1.2241||10.9|||6.2385|436.6006|16.0294||||||||||||
russ2000_0087|MPW|20060630|20060615|20060615|||0.7645||||||||||||||||10.9098|8.4741|7.9151
russ2000_0087|MPW|20060705|20060715|20060715|11.6693|1.2724|||||6.1955|452.3457|16.1408||||||||||||
russ2000_0087|MPW|20060707|20060715|20060715|||0.7922||||||||||||||||||
russ2000_0087|MPW|20060711|20060715|20060715||||12.04|1991880||||||||||||||||
russ2000_0087|MPW|20060712|20060715|20060715|12.2599|1.3368|||||5.897|475.2393|16.9577||||||||||||
russ2000_0087|MPW|20060714|20060715|20060715|||0.7984||||||||||||||||||
russ2000_0087|MPW|20060719|20060715|20060715|12.4737|1.3601|||||5.7959|483.5283|17.2535||||||||||||
russ2000_0087|MPW|20060721|20060715|20060715|||0.8317||||||||||||||||||
russ2000_0087|MPW|20060725|20060715|20060715||||12.4|||||||||||||||||
russ2000_0087|MPW|20060726|20060715|20060715|12.4228|1.3545|||||5.8197|481.5547|17.1831||||||||||||
russ2000_0087|MPW|20060728|20060715|20060715|||0.8455||||||||||||||||||
russ2000_0087|MPW|20060802|20060815|20060815|12.4737|1.3601|||||5.7959|483.5283|17.2535||||||||||||
russ2000_0087|MPW|20060804|20060815|20060815|||0.8483||||||||||||||||||
russ2000_0087|MPW|20060808|20060815|20060815||||12.1|||||||||||||||||
russ2000_0087|MPW|20060809|20060815|20060815|12.4737|1.385|||||5.7959|492.3961|17.2535||||||||||||
russ2000_0087|MPW|20060810|20060815|20060815|||||2222627||||||||||||||||
russ2000_0087|MPW|20060811|20060815|20060815|||0.8365||||||||||||||||||
russ2000_0087|MPW|20060816|20060815|20060815|11.9646|1.3285|||||6.0426|472.2983|16.5493||||||||||||
russ2000_0087|MPW|20060818|20060815|20060815|||0.8206||||||||||||||||||
russ2000_0087|MPW|20060822|20060815|20060815||||12.19|||||||||||||||||
russ2000_0087|MPW|20060823|20060815|20060815|12.4839|1.3862|||||5.7912|492.7981|17.2676||||||||||||
russ2000_0087|MPW|20060825|20060815|20060815|||0.8635||||||||||||||||||
russ2000_0087|MPW|20060830|20060815|20060815|13.5226|1.5015|||||5.3464|533.7976|18.7042||||||||||||
russ2000_0087|MPW|20060901|20060915|20060915|||0.9141||||||||||||||||||
russ2000_0087|MPW|20060905|20060915|20060915||||13.37|||||||||||||||||
russ2000_0087|MPW|20060906|20060915|20060915|13.4716|1.4958|||||5.3666|531.7878|18.6338||||||||||||
russ2000_0087|MPW|20060908|20060915|20060915|||0.9072||||||||||||||||||
russ2000_0087|MPW|20060912|20060915|20060915|||||2376428|6.7618|||||||||||||||
russ2000_0087|MPW|20060913|20060915|20060915|13.7058|1.5218|||||5.2749|541.0328|18.9577||||||||||||
russ2000_0087|MPW|20060915|20060915|20060915|||0.9203||||||||||||||||||
russ2000_0087|MPW|20060919|20060915|20060915||||13.39||6.7214|||||||||||||||
russ2000_0087|MPW|20060920|20060915|20060915|13.9095|1.5444|||||5.1977|549.0719|19.2394||||||||||||
russ2000_0087|MPW|20060922|20060915|20060915|||0.9307||||||||||||||||||
russ2000_0087|MPW|20060926|20060915|20060915||||||6.6519|||||||||||||||
russ2000_0087|MPW|20060927|20060915|20060915|13.7975|1.532|||||5.2399|544.6504|19.0845||||||||||||
russ2000_0087|MPW|20060929|20060915|20060915|||0.9272||||||||||||||||||
russ2000_0087|MPW|20060930|20060915|20060915|||||||||||||||||||12.9157|11.5559|8.6735
russ2000_0087|MPW|20061003|20061015|20061015||||13.45||6.6914|||||||||||||||
russ2000_0087|MPW|20061004|20061015|20061015|12.6744|1.5366|||||5.7329|544.7689|17.443||||||||||||
russ2000_0087|MPW|20061006|20061015|20061015|||0.6968||||||||||||||||||
russ2000_0087|MPW|20061010|20061015|20061015|||||2406574|6.338|||||||||||||||
russ2000_0087|MPW|20061011|20061015|20061015|13.0975|1.5879|||||5.5478|562.9542|18.0253||||||||||||
russ2000_0087|MPW|20061013|20061015|20061015|||0.7372||||||||||||||||||
russ2000_0087|MPW|20061017|20061015|20061015||||14.51||6.2026|||||||||||||||
russ2000_0087|MPW|20061018|20061015|20061015|13.309|1.6136|||||5.4596|572.0469|18.3165||||||||||||
russ2000_0087|MPW|20061020|20061015|20061015|||0.7267||||||||||||||||||
russ2000_0087|MPW|20061024|20061015|20061015||||||6.2155|||||||||||||||
russ2000_0087|MPW|20061025|20061015|20061015|13.6126|1.678|||||5.3378|594.8949|18.7342||||||||||||
russ2000_0087|MPW|20061027|20061015|20061015|||0.6679||||||||||||||||||
russ2000_0087|MPW|20061031|20061015|20061015||||13.58||6.6274|||||||||||||||
russ2000_0087|MPW|20061101|20061115|20061115|12.4445|1.534|||||5.8389|543.8465|17.1266||||||||||||
russ2000_0087|MPW|20061103|20061115|20061115|||0.6833||||||||||||||||||
russ2000_0087|MPW|20061107|20061115|20061115||||||6.6667|||||||||||||||
russ2000_0087|MPW|20061108|20061115|20061115|12.4353|1.5329|||||5.8432|543.4445|17.1139||||||||||||
russ2000_0087|MPW|20061110|20061115|20061115|||0.6739||2582418||||||||||||||||
russ2000_0087|MPW|20061114|20061115|20061115||||13.75||6.5455|||||||||||||||
russ2000_0087|MPW|20061115|20061115|20061115|12.7756|1.5749|||||5.6875|558.3169|17.5823||||||||||||
russ2000_0087|MPW|20061117|20061115|20061115|||0.6963||||||||||||||||||
russ2000_0087|MPW|20061121|20061115|20061115||||||6.3604|||||||||||||||
russ2000_0087|MPW|20061122|20061115|20061115|13.1895|1.6259|||||5.5091|576.4049|18.1519||||||||||||
russ2000_0087|MPW|20061124|20061115|20061115|||0.7212||||||||||||||||||
russ2000_0087|MPW|20061128|20061115|20061115||||14.48||6.2155|||||||||||||||
russ2000_0087|MPW|20061129|20061115|20061115|13.3734|1.6486|||||5.4333|584.444|18.4051||||||||||||
russ2000_0087|MPW|20061201|20061215|20061215|||0.7521||||||||||||||||||
russ2000_0087|MPW|20061204|20061215|20061215|14.2564||||||||||||||||||||
russ2000_0087|MPW|20061205|20061215|20061215||||||5.8177|||||||||||||||
russ2000_0087|MPW|20061206|20061215|20061215||1.7461|||||5.1299|619.0122|19.4937||||||||||||
russ2000_0087|MPW|20061208|20061215|20061215|||0.7466||||||||||||||||||
russ2000_0087|MPW|20061211|20061215|20061215|14.0081||||||||||||||||||||
russ2000_0087|MPW|20061212|20061215|20061215||||15.1|2687394|6.5563|||||||||||||||
russ2000_0087|MPW|20061213|20061215|20061215||1.7007|||||5.2667|602.934|18.9873||||||||||||
russ2000_0087|MPW|20061215|20061215|20061215|||0.7327||||||||||||||||||
russ2000_0087|MPW|20061218|20061215|20061215|13.3734||||||||||||||||||||
russ2000_0087|MPW|20061219|20061215|20061215||||||6.9915|||||||||||||||
russ2000_0087|MPW|20061220|20061215|20061215||1.6089|||||5.5673|570.3756|17.962||||||||||||
russ2000_0087|MPW|20061222|20061215|20061215|||0.7382||||||||||||||||||
russ2000_0087|MPW|20061226|20061215|20061215|13.7965|||15||6.6|||||||||||||||
russ2000_0087|MPW|20061227|20061215|20061215||1.7415|||||5.1432|617.4044|19.443||||||||||||
russ2000_0087|MPW|20061229|20061215|20061215|||0.7626||||||||||||||||||
russ2000_0087|MPW|20061231|20061215|20061215|||||||||||||||||||15.8883|13.5528|5.5935
russ2000_0087|MPW|20070103|20070115|20070115|11.9249|1.7448||||6.5347|5.0165|599.7203|19.9342||||||||||||
russ2000_0087|MPW|20070105|20070115|20070115|||0.8741||||||||||||||||||
russ2000_0087|MPW|20070109|20070115|20070115||||14.65|3051090||||||||||||||||
russ2000_0087|MPW|20070110|20070115|20070115|11.4368|1.6734||||6.8135|5.2306|575.1773|19.1184||||||||||||
russ2000_0087|MPW|20070112|20070115|20070115|||0.8682||||||||||||||||||
russ2000_0087|MPW|20070117|20070115|20070115|11.9957|1.7552||||6.4961|4.9869|603.283|20.0526||||||||||||
russ2000_0087|MPW|20070119|20070115|20070115|||0.9189||||||||||||||||||
russ2000_0087|MPW|20070123|20070115|20070115||||16|||||||||||||||||
russ2000_0087|MPW|20070124|20070115|20070115|12.5467|1.8358||||6.2108|4.7679|630.9929|20.9737||||||||||||
russ2000_0087|MPW|20070126|20070115|20070115|||0.9259||||||||||||||||||
russ2000_0087|MPW|20070131|20070115|20070115|12.3027|1.8001||||6.334|4.8624|618.7214|20.5658||||||||||||
russ2000_0087|MPW|20070202|20070215|20070215|||0.9306||||||||||||||||||
russ2000_0087|MPW|20070206|20070215|20070215||||16.2|||||||||||||||||
russ2000_0087|MPW|20070207|20070215|20070215|12.9875|1.9003||||6|4.6061|653.1608|21.7105||||||||||||
russ2000_0087|MPW|20070209|20070215|20070215|||0.9213||||||||||||||||||
russ2000_0087|MPW|20070212|20070215|20070215|||||4180121||||||||||||||||
russ2000_0087|MPW|20070214|20070215|20070215|12.6018|1.8438||||6.1836|4.747|633.7639|21.0658||||||||||||
russ2000_0087|MPW|20070216|20070215|20070215|||0.93||||||||||||||||||
russ2000_0087|MPW|20070220|20070215|20070215||||16.08|||||||||||||||||
russ2000_0087|MPW|20070221|20070215|20070215|12.6175|1.8461||||6.1759|4.7411|634.5556|21.0921||||||||||||
russ2000_0087|MPW|20070223|20070215|20070215|||0.9096||||||||||||||||||
russ2000_0087|MPW|20070228|20070215|20070215|12.0901|1.769||||6.4453|4.9479|608.0333|20.2105||||||||||||
russ2000_0087|MPW|20070302|20070315|20070315|||0.8729||||||||||||||||||
russ2000_0087|MPW|20070306|20070315|20070315||||14.9|||||||||||||||||
russ2000_0087|MPW|20070307|20070315|20070315|11.7438|1.7183||||6.6354|5.0938|590.6157|19.6316||||||||||||
russ2000_0087|MPW|20070309|20070315|20070315|||0.8845||||||||||||||||||
russ2000_0087|MPW|20070312|20070315|20070315|||||4360390||||||||||||||||
russ2000_0087|MPW|20070314|20070315|20070315|11.673|1.7079||||6.6757|5.1247|587.053|19.5132||||||||||||
russ2000_0087|MPW|20070316|20070315|20070315|||0.8455||||||||||||||||||
russ2000_0087|MPW|20070320|20070315|20070315||||15.26|||||||||||||||||
russ2000_0087|MPW|20070321|20070315|20070315|12.0272|2.187||||6.4791|4.9738|751.7088|20.1053||||||||||||
russ2000_0087|MPW|20070323|20070315|20070315|||0.884||||||||||||||||||
russ2000_0087|MPW|20070328|20070315|20070315|11.7281|2.1326||||7.047|5.1007|733.0144|19.6053||||||||||||
russ2000_0087|MPW|20070330|20070315|20070315|||0.856||||||||||||||||||
russ2000_0087|MPW|20070331|20070315|20070315|||||||||||||||||||14.7335|10.8186|10.204
russ2000_0087|MPW|20070403|20070415|20070415||||15.18|||||||||||||||||
russ2000_0087|MPW|20070404|20070415|20070415|11.2203|1.5418||||6.9814|5.3191|736.4802|18.8||||||||||||
russ2000_0087|MPW|20070409|20070415|20070415|||1.0483||||||||||||||||||
russ2000_0087|MPW|20070410|20070415|20070415|||||5465943||||||||||||||||
russ2000_0087|MPW|20070411|20070415|20070415|10.892|1.4967||||7.1918|5.4795|714.9343|18.25||||||||||||
russ2000_0087|MPW|20070416|20070415|20070415|||1.059||||||||||||||||||
russ2000_0087|MPW|20070417|20070415|20070415||||14.98|||||||||||||||||
russ2000_0087|MPW|20070418|20070415|20070415|11.086|1.5233||||7.0659|5.3836|727.666|18.575||||||||||||
russ2000_0087|MPW|20070423|20070415|20070415|||1.0597||||||||||||||||||
russ2000_0087|MPW|20070425|20070415|20070415|10.9442|1.5039||||7.1575|5.4533|718.362|18.3375||||||||||||
russ2000_0087|MPW|20070430|20070415|20070415|||1.0087||||||||||||||||||
russ2000_0087|MPW|20070501|20070515|20070515||||14.21|||||||||||||||||
russ2000_0087|MPW|20070502|20070515|20070515|10.7204|1.4731||||7.3069|5.5672|703.6716|17.9625||||||||||||
russ2000_0087|MPW|20070507|20070515|20070515|||0.9924||||||||||||||||||
russ2000_0087|MPW|20070509|20070515|20070515|10.228|1.4054||||7.6586|5.8352|671.3527|17.1375||||||||||||
russ2000_0087|MPW|20070510|20070515|20070515|||||5323371||||||||||||||||
russ2000_0087|MPW|20070514|20070515|20070515|||0.9074||||||||||||||||||
russ2000_0087|MPW|20070515|20070515|20070515||||12.45|||||||||||||||||
russ2000_0087|MPW|20070516|20070515|20070515|9.3477|1.2845||||8.3799|6.3847|613.5703|15.6625||||||||||||
russ2000_0087|MPW|20070521|20070515|20070515|||0.9201||||||||||||||||||
russ2000_0087|MPW|20070523|20070515|20070515|10.3101|1.4167||||7.5977|5.7887|676.7391|17.275||||||||||||
russ2000_0087|MPW|20070529|20070515|20070515|||1.0115|14.28|||||||||||||||||
russ2000_0087|MPW|20070530|20070515|20070515|10.6757|1.467||||7.3375|5.5905|700.7335|17.8875||||||||||||
russ2000_0087|MPW|20070605|20070615|20070615|||1.0073||||||||||||||||||
russ2000_0087|MPW|20070606|20070615|20070615|10.4668|1.4383||||7.484|5.7021|687.0224|17.5375||||||||||||
russ2000_0087|MPW|20070612|20070615|20070615|||0.9329|13.17|5541947||||||||||||||||
russ2000_0087|MPW|20070613|20070615|20070615|10.1087|1.389||||7.8967|5.9041|663.5178|16.9375||||||||||||
russ2000_0087|MPW|20070619|20070615|20070615|||0.9633||||||||||||||||||
russ2000_0087|MPW|20070620|20070615|20070615|10.0788|1.3849||||7.9201|5.9215|661.559|16.8875||||||||||||
russ2000_0087|MPW|20070626|20070615|20070615|||0.9336|13.18|||||||||||||||||
russ2000_0087|MPW|20070627|20070615|20070615|9.9968|1.3737||||7.9851|5.9701|656.1725|16.75||||||||||||
russ2000_0087|MPW|20070630|20070615|20070615|||||||||||||||||||21.2854|18.9791|11.5116
russ2000_0087|MPW|20070703|20070715|20070715|||0.9688||||||||||||||||||
russ2000_0087|MPW|20070705|20070715|20070715|9.0819|1.4251||||7.8159|6.0628|678.7242|16.494||||||||||||
russ2000_0087|MPW|20070710|20070715|20070715|||0.9481|13.3|6049740||||||||||||||||
russ2000_0087|MPW|20070712|20070715|20070715|8.8231|1.3845||||8.0451|6.2406|659.3887|16.0241||||||||||||
russ2000_0087|MPW|20070717|20070715|20070715|||0.911||||||||||||||||||
russ2000_0087|MPW|20070719|20070715|20070715|8.4715|1.3293||||8.379|6.4996|633.1123|15.3855||||||||||||
russ2000_0087|MPW|20070724|20070715|20070715|||0.8255|11.58|||||||||||||||||
russ2000_0087|MPW|20070726|20070715|20070715|7.6224|1.1961||||9.3124|7.2237|569.6524|13.8434||||||||||||
russ2000_0087|MPW|20070731|20070715|20070715|||0.7984||||||||||||||||||
russ2000_0087|MPW|20070802|20070815|20070815|7.7551|1.2169||||9.1531|7.1001|579.568|14.0843||||||||||||
russ2000_0087|MPW|20070807|20070815|20070815|||0.8305|11.65|||||||||||||||||
russ2000_0087|MPW|20070809|20070815|20070815|8.2858|1.3002||||8.5669|6.6453|619.2305|15.0482||||||||||||
russ2000_0087|MPW|20070810|20070815|20070815|||||5981081||||||||||||||||
russ2000_0087|MPW|20070814|20070815|20070815|||0.8376||||||||||||||||||
russ2000_0087|MPW|20070816|20070815|20070815|8.2062|1.2877||||8.65|6.7098|613.2811|14.9036||||||||||||
russ2000_0087|MPW|20070821|20070815|20070815|||0.9488|13.31|||||||||||||||||
russ2000_0087|MPW|20070823|20070815|20070815|8.6573|1.3585||||8.1992|6.3602|646.9942|15.7229||||||||||||
russ2000_0087|MPW|20070828|20070815|20070815|||0.8911||||||||||||||||||
russ2000_0087|MPW|20070830|20070815|20070815|8.7104|1.3668||||8.1493|6.3214|650.9605|15.8193||||||||||||
russ2000_0087|MPW|20070904|20070915|20070915|||0.9616|13.49|||||||||||||||||
russ2000_0087|MPW|20070906|20070915|20070915|8.9625|1.4063||||7.9201|6.1436|669.8001|16.2771||||||||||||
russ2000_0087|MPW|20070911|20070915|20070915|||0.9609||4499145||||||||||||||||
russ2000_0087|MPW|20070913|20070915|20070915|9.0222|1.4157||||7.9412|6.1029|674.2622|16.3855||||||||||||
russ2000_0087|MPW|20070918|20070915|20070915|||0.9688|13.59|||||||||||||||||
russ2000_0087|MPW|20070920|20070915|20070915|9.0089|1.4136||||7.9529|6.1119|673.2706|16.3614||||||||||||
russ2000_0087|MPW|20070925|20070915|20070915|||0.9609||4306637||||||||||||||||
russ2000_0087|MPW|20070927|20070915|20070915|9.0089|1.4136||||7.9529|6.1119|673.2706|16.3614||||||||||||
russ2000_0087|MPW|20070930|20070915|20070915|||||||||||||||||||21.4291|18.7506|11.6466
russ2000_0087|MPW|20071002|20071015|20071015|||2.1082|13.61|||||||||||||||||
russ2000_0087|MPW|20071004|20071015|20071015|8.4716|1.4503||||7.889|6.2089|688.7275|16.1059||||||||||||
russ2000_0087|MPW|20071009|20071015|20071015|||2.1361||||||||||||||||||
russ2000_0087|MPW|20071010|20071015|20071015|||||4571976||||||||||||||||
russ2000_0087|MPW|20071011|20071015|20071015|8.4283|1.4429||||7.9295|6.2408|685.2059|16.0235||||||||||||
russ2000_0087|MPW|20071016|20071015|20071015|||2.0463|13.21|||||||||||||||||
russ2000_0087|MPW|20071018|20071015|20071015|8.1931|1.4026||||8.1571|6.4199|666.0885|15.5765||||||||||||
russ2000_0087|MPW|20071023|20071015|20071015|||2.1005||||||||||||||||||
russ2000_0087|MPW|20071025|20071015|20071015|8.2921|1.4195||||8.0597|6.3433|674.1379|15.7647||||||||||||
russ2000_0087|MPW|20071026|20071015|20071015|||||4630368||||||||||||||||
russ2000_0087|MPW|20071030|20071015|20071015|||2.0308|13.11|||||||||||||||||
russ2000_0087|MPW|20071101|20071115|20071115|7.7414|1.3253||||8.6331|6.7946|629.3631|14.7176||||||||||||
russ2000_0087|MPW|20071106|20071115|20071115|||1.9254||||||||||||||||||
russ2000_0087|MPW|20071108|20071115|20071115|7.302|1.25||||9.1525|7.2034|593.6438|13.8824||||||||||||
russ2000_0087|MPW|20071109|20071115|20071115|||||4905772||||||||||||||||
russ2000_0087|MPW|20071113|20071115|20071115|||1.9301|12.46|||||||||||||||||
russ2000_0087|MPW|20071115|20071115|20071115|7.4815|1.2808||||8.933|7.0306|608.2334|14.2235||||||||||||
russ2000_0087|MPW|20071120|20071115|20071115|||1.6807||||||||||||||||||
russ2000_0087|MPW|20071123|20071115|20071115|7.0483|1.2066||||9.482|7.4627|573.0172|13.4||||||||||||
russ2000_0087|MPW|20071127|20071115|20071115|||1.6884|10.9|4873869||||||||||||||||
russ2000_0087|MPW|20071130|20071115|20071115|6.9431|1.1886||||9.6257|7.5758|564.4647|13.2||||||||||||
russ2000_0087|MPW|20071204|20071215|20071215|||1.6884||||||||||||||||||
russ2000_0087|MPW|20071207|20071215|20071215|7.3949|1.2659||||9.0377|7.113|601.1902|14.0588||||||||||||
russ2000_0087|MPW|20071211|20071215|20071215|||1.7581|11.35|5061184||||||||||||||||
russ2000_0087|MPW|20071214|20071215|20071215|6.6708|1.142||||10.0186|7.885|542.3289|12.6824||||||||||||
russ2000_0087|MPW|20071218|20071215|20071215|||1.6001||||||||||||||||||
russ2000_0087|MPW|20071221|20071215|20071215|6.2315|1.0668||||10.7249|8.4409|506.6096|11.8471||||||||||||
russ2000_0087|MPW|20071226|20071215|20071215|||1.6218|10.47|||||||||||||||||
russ2000_0087|MPW|20071228|20071215|20071215|6.2191|1.0647||||10.7463|8.4577|505.6034|11.8235||||||||||||
russ2000_0087|MPW|20071231|20071215|20071215|||||4422745||||||||||||||24.3381|20.3842|7.8778
russ2000_0087|MPW|20080102|20080115|20080115|||0.9129||||||||||||||||||
russ2000_0087|MPW|20080104|20080115|20080115|5.8895|1.0211||||10.7463|8.5572|523.9397|11.686||||||||||||
russ2000_0087|MPW|20080109|20080115|20080115|||0.9014|10.2|||||||||||||||||
russ2000_0087|MPW|20080111|20080115|20080115|5.8133|1.0079||||10.8871|8.6694|517.1623|11.5349||||||||||||
russ2000_0087|MPW|20080115|20080115|20080115|||||4505377||||||||||||||||
russ2000_0087|MPW|20080116|20080115|20080115|||0.912||||||||||||||||||
russ2000_0087|MPW|20080118|20080115|20080115|5.8426|1.013||||10.8325|8.6259|519.769|11.593||||||||||||
russ2000_0087|MPW|20080123|20080115|20080115|||0.988|11.18|||||||||||||||||
russ2000_0087|MPW|20080125|20080115|20080115|6.7275|1.1664||||9.4077|7.4913|598.4903|13.3488||||||||||||
russ2000_0087|MPW|20080130|20080115|20080115|||1.064||||||||||||||||||
russ2000_0087|MPW|20080131|20080115|20080115|||||4740612||||||||||||||||
russ2000_0087|MPW|20080201|20080215|20080215|7.2666|1.2598||||8.7097|6.9355|646.4529|14.4186||||||||||||
russ2000_0087|MPW|20080206|20080215|20080215|||1.0366|11.73|||||||||||||||||
russ2000_0087|MPW|20080208|20080215|20080215|7.0264|1.2182||||9.0075|7.1726|625.0783|13.9419||||||||||||
russ2000_0087|MPW|20080213|20080215|20080215|||1.0764||||||||||||||||||
russ2000_0087|MPW|20080215|20080215|20080215|6.9502|1.205|||4776572|9.1062|7.2513|618.3009|13.7907||||||||||||
russ2000_0087|MPW|20080220|20080215|20080215|||1.0534|11.92|||||||||||||||||
russ2000_0087|MPW|20080222|20080215|20080215|6.9267|1.2009||||9.1371|7.2758|616.2156|13.7442||||||||||||
russ2000_0087|MPW|20080227|20080215|20080215|||1.087||||||||||||||||||
russ2000_0087|MPW|20080229|20080215|20080215|7.0205|1.2172|||5052347|9.015|7.1786|624.5569|13.9302||||||||||||
russ2000_0087|MPW|20080305|20080315|20080315|||1.049|11.87|||||||||||||||||
russ2000_0087|MPW|20080307|20080315|20080315|6.8447|1.1867||||9.2466|7.363|608.9169|13.5814||||||||||||
russ2000_0087|MPW|20080312|20080315|20080315|||1.049||||||||||||||||||
russ2000_0087|MPW|20080314|20080315|20080315|6.6513|1.1881|||5348593|9.5154|7.5771|609.6153|13.1977||||||||||||
russ2000_0087|MPW|20080319|20080315|20080315|||0.9588|10.85|||||||||||||||||
russ2000_0087|MPW|20080324|20080315|20080315|6.3876|1.141||||9.9083|7.8899|585.4455|12.6744||||||||||||
russ2000_0087|MPW|20080326|20080315|20080315|||1.0083||||||||||||||||||
russ2000_0087|MPW|20080331|20080315|20080315|6.313|1.1475|||6246799|9.5406|7.2438|734.6861|13.8049||||||||||23.341|19.411|10.898
russ2000_0087|MPW|20080402|20080415|20080415|||5.8341|11.96|||||||||||||||||
russ2000_0087|MPW|20080407|20080415|20080415|6.7759|1.2317||||8.8889|6.749|788.5544|14.8171||||||||||||
russ2000_0087|MPW|20080409|20080415|20080415|||5.7415||||||||||||||||||
russ2000_0087|MPW|20080414|20080415|20080415|6.6755|1.2134||||9.0226|6.8505|776.8722|14.5976||||||||||||
russ2000_0087|MPW|20080415|20080415|20080415|||||5668365||||||||||||||||
russ2000_0087|MPW|20080416|20080415|20080415|||5.8537|12|||||||||||||||||
russ2000_0087|MPW|20080421|20080415|20080415|6.8037|1.2367||||8.8525|6.7213|791.7995|14.878||||||||||||
russ2000_0087|MPW|20080423|20080415|20080415|||6.078||||||||||||||||||
russ2000_0087|MPW|20080428|20080415|20080415|7.1272|1.2955||||8.4507|6.4163|829.4424|15.5854||||||||||||
russ2000_0087|MPW|20080430|20080415|20080415|||5.9268|12.15|6106900||||||||||||||||
russ2000_0087|MPW|20080505|20080515|20080515|6.7982|1.2357||||8.8597|6.7268|791.1505|14.8659||||||||||||
russ2000_0087|MPW|20080507|20080515|20080515|||5.8634||||||||||||||||||
russ2000_0087|MPW|20080512|20080515|20080515|6.9543|1.2926||||8.6608|6.5758|827.5628|15.2073||||||||||||
russ2000_0087|MPW|20080514|20080515|20080515|||5.9951|12.29|||||||||||||||||
russ2000_0087|MPW|20080515|20080515|20080515|||||6532035||||||||||||||||
russ2000_0087|MPW|20080519|20080515|20080515|6.7759|1.2594||||8.8889|6.749|806.3262|14.8171||||||||||||
russ2000_0087|MPW|20080521|20080515|20080515|||5.8439||||||||||||||||||
russ2000_0087|MPW|20080527|20080515|20080515|6.7536|1.2553||||8.9182|6.7713|803.6717|14.7683||||||||||||
russ2000_0087|MPW|20080528|20080515|20080515|||5.9268|12.15|||||||||||||||||
russ2000_0087|MPW|20080530|20080515|20080515|||||6585260||||||||||||||||
russ2000_0087|MPW|20080603|20080615|20080615|6.9599|1.2936||||8.6538|6.5705|828.2265|15.2195||||||||||||
russ2000_0087|MPW|20080604|20080615|20080615|||6.2098||||||||||||||||||
russ2000_0087|MPW|20080610|20080615|20080615|6.8651|1.276||||8.7734|6.6613|816.9445|15.0122||||||||||||
russ2000_0087|MPW|20080611|20080615|20080615|||5.8098|11.91|||||||||||||||||
russ2000_0087|MPW|20080613|20080615|20080615|||||7370809||||||||||||||||
russ2000_0087|MPW|20080617|20080615|20080615|6.7424|1.2532||||8.933|6.7825|802.3444|14.7439||||||||||||
russ2000_0087|MPW|20080618|20080615|20080615|||5.8634||||||||||||||||||
russ2000_0087|MPW|20080624|20080615|20080615|6.1178|1.1371||||9.845|7.4749|728.0164|13.378||||||||||||
russ2000_0087|MPW|20080625|20080615|20080615|||5.1854|10.63|||||||||||||||||
russ2000_0087|MPW|20080630|20080615|20080615|||||7123833||||||||||||||31.171|26.671|13.366
russ2000_0087|MPW|20080701|20080715|20080715|5.7603|1.107||||10.1599|7.4318|705.4525|13.4557||||||||||||
russ2000_0087|MPW|20080702|20080715|20080715|||||||||||||||||||||
russ2000_0087|MPW|20080708|20080715|20080715|5.8795|1.1299||||9.9539|7.2811|720.0527|13.7342||||||||||||
russ2000_0087|MPW|20080709|20080715|20080715||||10.17|||||||||||||||||
russ2000_0087|MPW|20080715|20080715|20080715|5.3701|1.032|||7826095|10.8981|7.9717|657.6702|12.5443||||||||||||
russ2000_0087|MPW|20080716|20080715|20080715|||||||||||||||||||||
russ2000_0087|MPW|20080722|20080715|20080715|6.21|1.1934||||9.4241|6.8935|760.5349|14.5063||||||||||||
russ2000_0087|MPW|20080723|20080715|20080715||||11.74|||||||||||||||||
russ2000_0087|MPW|20080729|20080715|20080715|6.2588|1.2028||||9.3506|6.8398|766.5077|14.6203||||||||||||
russ2000_0087|MPW|20080730|20080715|20080715|||||||||||||||||||||
russ2000_0087|MPW|20080731|20080715|20080715|||||7359542||||||||||||||||
russ2000_0087|MPW|20080805|20080815|20080815|6.1288|1.1778||||9.5491|6.985|750.5802|14.3165||||||||||||
russ2000_0087|MPW|20080806|20080815|20080815||||11.16|||||||||||||||||
russ2000_0087|MPW|20080812|20080815|20080815|6.1288|1.1773||||9.5491|6.985|750.2907|14.3165||||||||||||
russ2000_0087|MPW|20080813|20080815|20080815|||||||||||||||||||||
russ2000_0087|MPW|20080815|20080815|20080815|||||6431538||||||||||||||||
russ2000_0087|MPW|20080819|20080815|20080815|5.912|1.1357||||9.8992|7.2411|723.7552|13.8101||||||||||||
russ2000_0087|MPW|20080820|20080815|20080815||||10.79|||||||||||||||||
russ2000_0087|MPW|20080826|20080815|20080815|5.744|1.1034||||10.1887|7.4528|703.1902|13.4177||||||||||||
russ2000_0087|MPW|20080827|20080815|20080815|||||||||||||||||||||
russ2000_0087|MPW|20080829|20080815|20080815|||||5970877||||||||||||||||
russ2000_0087|MPW|20080902|20080915|20080915|5.9283|1.1388||||9.872|7.2212|725.7454|13.8481||||||||||||
russ2000_0087|MPW|20080903|20080915|20080915||||10.97|||||||||||||||||
russ2000_0087|MPW|20080909|20080915|20080915|5.7603|1.1065||||10.1599|7.4318|705.1804|13.4557||||||||||||
russ2000_0087|MPW|20080910|20080915|20080915|||||||||||||||||||||
russ2000_0087|MPW|20080915|20080915|20080915|||||6422598||||||||||||||||
russ2000_0087|MPW|20080916|20080915|20080915|5.7982|1.1138||||10.0935|7.3832|709.8241|13.5443||||||||||||
russ2000_0087|MPW|20080917|20080915|20080915||||10.12|||||||||||||||||
russ2000_0087|MPW|20080923|20080915|20080915|5.7819|1.1107||||10.1218|7.4039|707.8339|13.5063||||||||||||
russ2000_0087|MPW|20080924|20080915|20080915|||||||||||||||||||||
russ2000_0087|MPW|20080930|20080915|20080915|5.9061|1.1743|||4480588|9.5154|5.7269|737.977|17.4615||||||||||33.117|28.803|7.02
russ2000_0087|MPW|20081001|20081015|20081015||||11.03|||||||||||||||||
russ2000_0087|MPW|20081007|20081015|20081015|4.2982|0.8546||||13.0751|7.8692|537.0652|12.7077||||||||||||
russ2000_0087|MPW|20081008|20081015|20081015|||||||||||||||||||||
russ2000_0087|MPW|20081014|20081015|20081015|4.5376|0.9022||||12.3853|7.4541|566.9744|13.4154||||||||||||
russ2000_0087|MPW|20081015|20081015|20081015||||7.72|3582966||||||||||||||||
russ2000_0087|MPW|20081021|20081015|20081015|4.3138|0.8577||||13.0277|7.8408|539.0158|12.7538||||||||||||
russ2000_0087|MPW|20081022|20081015|20081015|||||||||||||||||||||
russ2000_0087|MPW|20081028|20081015|20081015|3.3564|0.6673||||16.7442|10.0775|419.379|9.9231||||||||||||
russ2000_0087|MPW|20081029|20081015|20081015||||6.59|||||||||||||||||
russ2000_0087|MPW|20081031|20081015|20081015|||||3534323||||||||||||||||
russ2000_0087|MPW|20081104|20081115|20081115|3.7414|0.759||||15.0209|9.0403|476.9753|11.0615||||||||||||
russ2000_0087|MPW|20081105|20081115|20081115|||||||||||||||||||||
russ2000_0087|MPW|20081111|20081115|20081115|3.3407|0.6777||||16.8224|10.1246|425.8945|9.8769||||||||||||
russ2000_0087|MPW|20081112|20081115|20081115||||6|||||||||||||||||
russ2000_0087|MPW|20081114|20081115|20081115|||||3397142||||||||||||||||
russ2000_0087|MPW|20081118|20081115|20081115|2.9036|0.589||||19.3548|11.6487|370.1699|8.5846||||||||||||
russ2000_0087|MPW|20081119|20081115|20081115|||||||||||||||||||||
russ2000_0087|MPW|20081125|20081115|20081115|2.9401|0.5964||||19.115|11.5044|374.8137|8.6923||||||||||||
russ2000_0087|MPW|20081126|20081115|20081115||||5.8|||||||||||||||||
russ2000_0087|MPW|20081128|20081115|20081115|||||3299239||||||||||||||||
russ2000_0087|MPW|20081202|20081215|20081215|2.9661|0.6017||||18.9474|11.4035|378.1306|8.7692||||||||||||
russ2000_0087|MPW|20081203|20081215|20081215|||||||||||||||||||||
russ2000_0087|MPW|20081209|20081215|20081215|3.3928|0.6882||||16.5644|9.9693|432.5283|10.0308||||||||||||
russ2000_0087|MPW|20081210|20081215|20081215||||6.84|||||||||||||||||
russ2000_0087|MPW|20081215|20081215|20081215|||||3313952||||||||||||||||
russ2000_0087|MPW|20081216|20081215|20081215|3.653|0.741||||15.3846|9.2593|465.6977|10.8||||||||||||
russ2000_0087|MPW|20081217|20081215|20081215|||||||||||||||||||||
russ2000_0087|MPW|20081223|20081215|20081215|3.2575|0.6608||||16.1342|10.3834|415.2803|9.6308||||||||||||
russ2000_0087|MPW|20081224|20081215|20081215||||6.28|||||||||||||||||
russ2000_0087|MPW|20081230|20081215|20081215|3.2159|0.6523||||16.343|10.5178|409.9732|9.5077||||||||||||
russ2000_0087|MPW|20081231|20081215|20081215|||||2767160||||||||||||||19.441|12.665|1.416
russ2000_0087|MPW|20090106|20090115|20090115|3.8297|0.6868||||15.2799|7.7156|430.0228|12.9608||||||||||||
russ2000_0087|MPW|20090107|20090115|20090115||||6.12|||||||||||||||||
russ2000_0087|MPW|20090113|20090115|20090115|3.1345|0.5621||||18.6691|9.427|351.9551|10.6078||||||||||||
russ2000_0087|MPW|20090114|20090115|20090115|||||||||||||||||||||
russ2000_0087|MPW|20090115|20090115|20090115|||||2735011||||||||||||||||
russ2000_0087|MPW|20090120|20090115|20090115|2.8216|0.506||||20.7392|10.4723|316.8247|9.549||||||||||||
russ2000_0087|MPW|20090121|20090115|20090115||||5.33|||||||||||||||||
russ2000_0087|MPW|20090127|20090115|20090115|3.036|0.5445||||19.2748|9.7328|340.8955|10.2745||||||||||||
russ2000_0087|MPW|20090128|20090115|20090115|||||||||||||||||||||
russ2000_0087|MPW|20090130|20090115|20090115|||||2805985||||||||||||||||
russ2000_0087|MPW|20090203|20090215|20090215|2.7753|0.4977||||21.0856|10.6472|311.6202|9.3922||||||||||||
russ2000_0087|MPW|20090204|20090215|20090215||||4.65|||||||||||||||||
russ2000_0087|MPW|20090210|20090215|20090215|2.5609|0.4593||||22.8507|11.5385|287.5493|8.6667||||||||||||
russ2000_0087|MPW|20090211|20090215|20090215|||||||||||||||||||||
russ2000_0087|MPW|20090213|20090215|20090215|||||2952928||||||||||||||||
russ2000_0087|MPW|20090217|20090215|20090215|2.3002|0.4125||||25.4408|12.8463|258.2739|7.7843||||||||||||
russ2000_0087|MPW|20090218|20090215|20090215||||3.8|||||||||||||||||
russ2000_0087|MPW|20090223|20090215|20090215||0.3356||||||210.1322|||||||||||||
russ2000_0087|MPW|20090224|20090215|20090215|2.2133|||||26.4398|13.3508||7.4902||||||||||||
russ2000_0087|MPW|20090225|20090215|20090215|||||||||||||||||||||
russ2000_0087|MPW|20090227|20090215|20090215|||||2855481||||||||||||||||
russ2000_0087|MPW|20090302|20090315|20090315||0.4121||||||257.9851|||||||||||||
russ2000_0087|MPW|20090303|20090315|20090315|1.8251|||||32.0635|16.1905||6.1765||||||||||||
russ2000_0087|MPW|20090304|20090315|20090315||||3.36|||||||||||||||||
russ2000_0087|MPW|20090309|20090315|20090315|1.686|0.3724||2.91||34.7079||233.148|||||||||||||
russ2000_0087|MPW|20090310|20090315|20090315|||||||14.0884||7.098||||||||||||
russ2000_0087|MPW|20090311|20090315|20090315|||||||||||||||||||||
russ2000_0087|MPW|20090313|20090315|20090315|||||6825005||||||||||||||||
russ2000_0087|MPW|20090316|20090315|20090315|2.3349|0.5157||||25.062||322.882|||||||||||||
russ2000_0087|MPW|20090317|20090315|20090315|||||||12.5307||7.9804||||||||||||
russ2000_0087|MPW|20090318|20090315|20090315|||||||||||||||||||||
russ2000_0087|MPW|20090323|20090315|20090315|2.4392|0.5387||4.21||22.3278||337.3035|||||||||||||
russ2000_0087|MPW|20090324|20090315|20090315|||||||12.8788||7.7647||||||||||||
russ2000_0087|MPW|20090325|20090315|20090315|||||||||||||||||||||
russ2000_0087|MPW|20090330|20090315|20090315|1.9989|0.4415||||27.2464||276.4126|||||||||||||
russ2000_0087|MPW|20090331|20090315|20090315|||||2879370||12.3288||8.1111||||||||||31.973|25.539|10.71
russ2000_0087|MPW|20090401|20090415|20090415|||||||||||||||||||||
russ2000_0087|MPW|20090406|20090415|20090415|2.441|0.483||4.16||22.5962||333.2975|||||||||||||
russ2000_0087|MPW|20090407|20090415|20090415|||||||11.5385||8.6667||||||||||||
russ2000_0087|MPW|20090408|20090415|20090415|||||||||||||||||||||
russ2000_0087|MPW|20090413|20090415|20090415|2.6053|0.5155||||21.1712||355.731|||||||||||||
russ2000_0087|MPW|20090414|20090415|20090415|||||||10.6132||9.4222||||||||||||
russ2000_0087|MPW|20090415|20090415|20090415|||||2658080||||||||||||||||
russ2000_0087|MPW|20090420|20090415|20090415|2.5643|0.5074||4.37||21.5103||350.1227|||||||||||||
russ2000_0087|MPW|20090421|20090415|20090415|||||||9.2593||10.8||||||||||||
russ2000_0087|MPW|20090422|20090415|20090415|||||||||||||||||||||
russ2000_0087|MPW|20090427|20090415|20090415|2.9574|0.5851||||18.6508||403.8028|||||||||||||
russ2000_0087|MPW|20090428|20090415|20090415|||||||9||11.1111||||||||||||
russ2000_0087|MPW|20090429|20090415|20090415|||||||||||||||||||||
russ2000_0087|MPW|20090430|20090415|20090415|||||3246579||||||||||||||||
russ2000_0087|MPW|20090504|20090515|20090515|3.3916|0.6713||5.78||16.263||463.2329|||||||||||||
russ2000_0087|MPW|20090505|20090515|20090515|||||||8.1818||12.2222||||||||||||
russ2000_0087|MPW|20090506|20090515|20090515|||||||||||||||||||||
russ2000_0087|MPW|20090511|20090515|20090515|3.2097|0.6353||||17.1846||438.3882|||||||||||||
russ2000_0087|MPW|20090512|20090515|20090515|||||||8.2117||12.1778||||||||||||
russ2000_0087|MPW|20090513|20090515|20090515|||||||||||||||||||||
russ2000_0087|MPW|20090515|20090515|20090515|||||3273683||||||||||||||||
russ2000_0087|MPW|20090518|20090515|20090515|3.1452|0.6225||5.36||17.5373||429.5724|||||||||||||
russ2000_0087|MPW|20090519|20090515|20090515|||||||8.5389||11.7111||||||||||||
russ2000_0087|MPW|20090520|20090515|20090515|||||||||||||||||||||
russ2000_0087|MPW|20090526|20090515|20090515|3.5149|0.6957||||15.6928|7.5125|480.0632|13.3111||||||||||||
russ2000_0087|MPW|20090527|20090515|20090515|||||||||||||||||||||
russ2000_0087|MPW|20090529|20090515|20090515|||||3984675||||||||||||||||
russ2000_0087|MPW|20090601|20090615|20090615||||6.51|||||||||||||||||
russ2000_0087|MPW|20090602|20090615|20090615|3.9021|0.7723||||14.1353|6.7669|532.9583|14.7778||||||||||||
russ2000_0087|MPW|20090603|20090615|20090615|||||||||||||||||||||
russ2000_0087|MPW|20090609|20090615|20090615|3.7789|0.7479||||13.5093|6.9876|516.128|14.3111||||||||||||
russ2000_0087|MPW|20090610|20090615|20090615|||||||||||||||||||||
russ2000_0087|MPW|20090615|20090615|20090615||||5.99|5744136||||||||||||||||
russ2000_0087|MPW|20090616|20090615|20090615|3.4562|0.684||||14.7708|7.6401|472.0487|13.0889||||||||||||
russ2000_0087|MPW|20090617|20090615|20090615|||||||||||||||||||||
russ2000_0087|MPW|20090623|20090615|20090615|3.2801|0.6492||||15.5635|8.0501|448.0055|12.4222||||||||||||
russ2000_0087|MPW|20090624|20090615|20090615|||||||||||||||||||||
russ2000_0087|MPW|20090629|20090615|20090615||||6.05|||||||||||||||||
russ2000_0087|MPW|20090630|20090615|20090615|3.8004|0.6985|||3369932|14.3328|5.6013|477.187|17.8529||||||||||29.34|23.142|7.846
russ2000_0087|MPW|20090701|20090715|20090715|||||||||||||||||||||
russ2000_0087|MPW|20090707|20090715|20090715|3.7002|0.6801||||14.7208|5.753|464.6087|17.3824||||||||||||
russ2000_0087|MPW|20090708|20090715|20090715|||||||||||||||||||||
russ2000_0087|MPW|20090713|20090715|20090715||||6.07|||||||||||||||||
russ2000_0087|MPW|20090714|20090715|20090715|3.8943|0.7157||||13.9871|5.4662|488.9791|18.2941||||||||||||
russ2000_0087|MPW|20090715|20090715|20090715|||||3823863||||||||||||||||
russ2000_0087|MPW|20090721|20090715|20090715|4.1948|0.771||||12.9851|5.0746|526.7138|19.7059||||||||||||
russ2000_0087|MPW|20090722|20090715|20090715|||||||||||||||||||||
russ2000_0087|MPW|20090727|20090715|20090715||||6.95|||||||||||||||||
russ2000_0087|MPW|20090728|20090715|20090715|4.3075|0.7917||||12.6453|4.9419|540.8643|20.2353||||||||||||
russ2000_0087|MPW|20090729|20090715|20090715|||||||||||||||||||||
russ2000_0087|MPW|20090731|20090715|20090715|||||3194422||||||||||||||||
russ2000_0087|MPW|20090804|20090815|20090815|4.6331|0.8515||||11.7568|4.5946|581.7436|21.7647||||||||||||
russ2000_0087|MPW|20090805|20090815|20090815|||||||||||||||||||||
russ2000_0087|MPW|20090810|20090815|20090815||||7.95|||||||||||||||||
russ2000_0087|MPW|20090811|20090815|20090815|4.7458|0.8894||||11.4776|4.4855|607.6583|22.2941||||||||||||
russ2000_0087|MPW|20090812|20090815|20090815|||||||||||||||||||||
russ2000_0087|MPW|20090814|20090815|20090815|||||3274050||||||||||||||||
russ2000_0087|MPW|20090818|20090815|20090815|4.5517|0.8531||||11.967|4.6768|582.8068|21.3824||||||||||||
russ2000_0087|MPW|20090819|20090815|20090815|||||||||||||||||||||
russ2000_0087|MPW|20090824|20090815|20090815||||7.68|||||||||||||||||
russ2000_0087|MPW|20090825|20090815|20090815|4.8272|0.9047||||11.284|4.4099|618.0799|22.6765||||||||||||
russ2000_0087|MPW|20090826|20090815|20090815|||||||||||||||||||||
russ2000_0087|MPW|20090831|20090815|20090815|||||3171096||||||||||||||||
russ2000_0087|MPW|20090901|20090915|20090915|4.5642|0.8554||||11.9342|4.6639|584.4101|21.4412||||||||||||
russ2000_0087|MPW|20090902|20090915|20090915|||||||||||||||||||||
russ2000_0087|MPW|20090908|20090915|20090915|4.7208|0.8847||7.54||11.5385|4.5093|604.4516|22.1765||||||||||||
russ2000_0087|MPW|20090909|20090915|20090915|||||||||||||||||||||
russ2000_0087|MPW|20090915|20090915|20090915|4.8961|0.9176|||3672195|10.2302|4.3478|626.8981|23||||||||||||
russ2000_0087|MPW|20090916|20090915|20090915|||||||||||||||||||||
russ2000_0087|MPW|20090922|20090915|20090915|4.9837|0.934||7.96||10.0503|4.2714|638.1214|23.4118||||||||||||
russ2000_0087|MPW|20090923|20090915|20090915|||||||||||||||||||||
russ2000_0087|MPW|20090929|20090915|20090915|4.9274|0.9235||||10.1652|4.3202|630.9064|23.1471||||||||||||
russ2000_0087|MPW|20090930|20090915|20090915|||||3147780||||||||||||||31.339|26.066|10.374
russ2000_0087|MPW|20091006|20091015|20091015|5.2842|0.9189||7.93||10.0883|4.6658|623.7579|21.4324||||||||||||
russ2000_0087|MPW|20091007|20091015|20091015|||||||||||||||||||||
russ2000_0087|MPW|20091013|20091015|20091015|5.4708|0.9514||||9.7442|4.5067|645.7822|22.1892||||||||||||
russ2000_0087|MPW|20091014|20091015|20091015|||||||||||||||||||||
russ2000_0087|MPW|20091015|20091015|20091015|||||3719081||||||||||||||||
russ2000_0087|MPW|20091020|20091015|20091015|5.5974|0.9734||8.4||9.5238|4.4048|660.7272|22.7027||||||||||||
russ2000_0087|MPW|20091021|20091015|20091015|||||||||||||||||||||
russ2000_0087|MPW|20091027|20091015|20091015|5.684|0.9885||||9.3787|4.3376|670.9527|23.0541||||||||||||
russ2000_0087|MPW|20091028|20091015|20091015|||||||||||||||||||||
russ2000_0087|MPW|20091030|20091015|20091015|||||4044143||||||||||||||||
russ2000_0087|MPW|20091103|20091115|20091115|5.5041|0.9572||8.26||9.6852|4.4794|649.7151|22.3243||||||||||||
russ2000_0087|MPW|20091104|20091115|20091115|||||||||||||||||||||
russ2000_0087|MPW|20091110|20091115|20091115|5.8573|1.0381||||9.1013|4.2093|704.6486|23.7568||||||||||||
russ2000_0087|MPW|20091111|20091115|20091115|||||||||||||||||||||
russ2000_0087|MPW|20091113|20091115|20091115|||||4042413||||||||||||||||
russ2000_0087|MPW|20091117|20091115|20091115|6.3104|1.1184||9.47||8.4477|3.9071|759.1607|25.5946||||||||||||
russ2000_0087|MPW|20091118|20091115|20091115|||||||||||||||||||||
russ2000_0087|MPW|20091124|20091115|20091115|6.4903|1.1503||||8.2136|3.7988|780.8052|26.3243||||||||||||
russ2000_0087|MPW|20091125|20091115|20091115|||||||||||||||||||||
russ2000_0087|MPW|20091130|20091115|20091115|||||4155438||||||||||||||||
russ2000_0087|MPW|20091201|20091215|20091215|6.6569|1.1798||9.99||8.008|3.7037|800.8464|27||||||||||||
russ2000_0087|MPW|20091202|20091215|20091215|||||||||||||||||||||
russ2000_0087|MPW|20091208|20091215|20091215|6.7435|1.1952||||7.9051|3.6561|811.2678|27.3514||||||||||||
russ2000_0087|MPW|20091209|20091215|20091215|||||||||||||||||||||
russ2000_0087|MPW|20091215|20091215|20091215|6.6036|1.1704||9.91|4546609|8.0727|3.7336|794.4332|26.7838||||||||||||
russ2000_0087|MPW|20091216|20091215|20091215|||||||||||||||||||||
russ2000_0087|MPW|20091222|20091215|20091215|6.5369|1.1586||||8.1549|3.7717|786.4167|26.5135||||||||||||
russ2000_0087|MPW|20091223|20091215|20091215|||||||||||||||||||||
russ2000_0087|MPW|20091229|20091215|20091215|6.8168|1.2082||10.23||7.8201|3.6168|820.0859|27.6486||||||||||||
russ2000_0087|MPW|20091230|20091215|20091215|||||||||||||||||||||
russ2000_0087|MPW|20091231|20091215|20091215|||||3334711||||||||||||||23.198|19.892|7.4
russ2000_0087|MPW|20100105|20100115|20100115|6.9857|1.2147||||7.722|4.3436|815.591|23.0222||||||||||||
russ2000_0087|MPW|20100106|20100115|20100115|||||||||||||||||||||
russ2000_0087|MPW|20100112|20100115|20100115|6.6958|1.1643||9.93||8.0564|4.5317|781.7392|22.0667||||||||||||
russ2000_0087|MPW|20100113|20100115|20100115|||||||||||||||||||||
russ2000_0087|MPW|20100115|20100115|20100115|||||3618945||||||||||||||||
russ2000_0087|MPW|20100119|20100115|20100115|7.1003|1.2346||||7.5973|4.2735|828.9742|23.4||||||||||||
russ2000_0087|MPW|20100120|20100115|20100115|||||||||||||||||||||
russ2000_0087|MPW|20100126|20100115|20100115|6.6688|1.1596||9.89||8.089|4.5501|778.5902|21.9778||||||||||||
russ2000_0087|MPW|20100127|20100115|20100115|||||||||||||||||||||
russ2000_0087|MPW|20100129|20100115|20100115|||||4002049||||||||||||||||
russ2000_0087|MPW|20100202|20100215|20100215|6.7025|1.1654||||8.0483|4.5272|782.5265|22.0889||||||||||||
russ2000_0087|MPW|20100203|20100215|20100215|||||||||||||||||||||
russ2000_0087|MPW|20100209|20100215|20100215|6.3991|1.1127||9.49||8.4299|4.7418|747.1002|21.0889||||||||||||
russ2000_0087|MPW|20100210|20100215|20100215|||||||||||||||||||||
russ2000_0087|MPW|20100212|20100215|20100215|||||4687776||||||||||||||||
russ2000_0087|MPW|20100216|20100215|20100215|6.9385|1.2324||||7.7745|4.3732|827.4703|22.8667||||||||||||
russ2000_0087|MPW|20100217|20100215|20100215|||||||||||||||||||||
russ2000_0087|MPW|20100223|20100215|20100215|6.9992|1.2432||10.38||7.7071|4.3353|834.7077|23.0667||||||||||||
russ2000_0087|MPW|20100224|20100215|20100215|||||||||||||||||||||
russ2000_0087|MPW|20100226|20100215|20100215|||||5180108||||||||||||||||
russ2000_0087|MPW|20100302|20100315|20100315|7.2082|1.2803||||7.4836|4.2095|859.6364|23.7556||||||||||||
russ2000_0087|MPW|20100303|20100315|20100315|||||||||||||||||||||
russ2000_0087|MPW|20100309|20100315|20100315|7.161|1.2803||10.62||7.533|4.2373|859.6582|23.6||||||||||||
russ2000_0087|MPW|20100310|20100315|20100315|||||||||||||||||||||
russ2000_0087|MPW|20100315|20100315|20100315|||||5297985||||||||||||||||
russ2000_0087|MPW|20100316|20100315|20100315|7.5184|1.3442||||7.1749|4.0359|902.5602|24.7778||||||||||||
russ2000_0087|MPW|20100317|20100315|20100315|||||||||||||||||||||
russ2000_0087|MPW|20100323|20100315|20100315|7.3633|1.3165||10.92||7.326|4.1209|883.9423|24.2667||||||||||||
russ2000_0087|MPW|20100324|20100315|20100315|||||||||||||||||||||
russ2000_0087|MPW|20100330|20100315|20100315|7.2757|1.3008||||7.4143|4.1705|873.4192|23.9778||||||||||||
russ2000_0087|MPW|20100331|20100315|20100315|||||4733085||||||||||||||30.858|13.074|-2.822
russ2000_0087|MPW|20100406|20100415|20100415|7.5826|1.3294||11.04||7.2464|2.4457|881.8973|40.8889||||||||||||
russ2000_0087|MPW|20100407|20100415|20100415|||||||||||||||||||||
russ2000_0087|MPW|20100413|20100415|20100415|7.2048|1.2632||||7.6263|2.5739|837.9622|38.8519||||||||||||
russ2000_0087|MPW|20100414|20100415|20100415|||||||||||||||||||||
russ2000_0087|MPW|20100415|20100415|20100415|||||4320223||||||||||||||||
russ2000_0087|MPW|20100420|20100415|20100415|6.7653|1.1861||9.85||8.1218|2.7411|786.8377|36.4815||||||||||||
russ2000_0087|MPW|20100421|20100415|20100415|||||||||||||||||||||
russ2000_0087|MPW|20100427|20100415|20100415|6.9576|1.2198||||7.8973|2.6654|809.2047|37.5185||||||||||||
russ2000_0087|MPW|20100428|20100415|20100415|||||||||||||||||||||
russ2000_0087|MPW|20100430|20100415|20100415|||||3447382||||||||||||||||
russ2000_0087|MPW|20100504|20100515|20100515|6.9026|1.6849||10.05||7.9602|2.6866|1117.7108|37.2222||||||||||||
russ2000_0087|MPW|20100505|20100515|20100515|||||||||||||||||||||
russ2000_0087|MPW|20100511|20100515|20100515|6.7653|1.6513||||8.1218|2.7411|1095.4678|36.4815||||||||||||
russ2000_0087|MPW|20100512|20100515|20100515|||||||||||||||||||||
russ2000_0087|MPW|20100514|20100515|20100515|||||4457659||||||||||||||||
russ2000_0087|MPW|20100518|20100515|20100515|6.6554|1.6245||9.69||8.2559|2.7864|1077.6734|35.8889||||||||||||
russ2000_0087|MPW|20100519|20100515|20100515|||||||||||||||||||||
russ2000_0087|MPW|20100525|20100515|20100515|6.3463|1.5491||||8.658|2.9221|1027.6266|34.2222||||||||||||
russ2000_0087|MPW|20100526|20100515|20100515|||||||||||||||||||||
russ2000_0087|MPW|20100528|20100515|20100515|||||4848890||||||||||||||||
russ2000_0087|MPW|20100601|20100615|20100615|6.2913|1.5357||9.16||8.7336|2.9476|1018.7294|33.9259||||||||||||
russ2000_0087|MPW|20100602|20100615|20100615|||||||||||||||||||||
russ2000_0087|MPW|20100608|20100615|20100615|6.0853|1.4854||||9.0293|3.0474|985.3649|32.8148||||||||||||
russ2000_0087|MPW|20100609|20100615|20100615|||||||||||||||||||||
russ2000_0087|MPW|20100615|20100615|20100615|6.7034|1.6362||9.76|4489108|8.1967|2.7664|1085.4584|36.1481||||||||||||
russ2000_0087|MPW|20100616|20100615|20100615|||||||||||||||||||||
russ2000_0087|MPW|20100622|20100615|20100615|6.4974|1.586||||8.4567|2.8541|1052.0939|35.037||||||||||||
russ2000_0087|MPW|20100623|20100615|20100615|||||||||||||||||||||
russ2000_0087|MPW|20100629|20100615|20100615|6.4768|1.5809||9.43||8.4836|2.8632|1048.7574|34.9259||||||||||||
russ2000_0087|MPW|20100630|20100615|20100615|||||4902903||||||||||||||30.593|14.397|6.223
russ2000_0087|MPW|20100706|20100715|20100715|6.6193|1.076||||8.8594|2.6578|992.8485|37.625||||||||||||
russ2000_0087|MPW|20100707|20100715|20100715|||||||||||||||||||||
russ2000_0087|MPW|20100713|20100715|20100715|7.1105|1.1559||9.7||8.2474|2.4742|1066.515|40.4167||||||||||||
russ2000_0087|MPW|20100714|20100715|20100715|||||||||||||||||||||
russ2000_0087|MPW|20100715|20100715|20100715|||||5160505||||||||||||||||
russ2000_0087|MPW|20100720|20100715|20100715|7.0665|1.1487||||8.2988|2.4896|1059.918|40.1667||||||||||||
russ2000_0087|MPW|20100721|20100715|20100715|||||||||||||||||||||
russ2000_0087|MPW|20100727|20100715|20100715|7.5137|1.2214||10.25||7.8049|2.3415|1126.9875|42.7083||||||||||||
russ2000_0087|MPW|20100728|20100715|20100715|||||||||||||||||||||
russ2000_0087|MPW|20100730|20100715|20100715|||||5433104||||||||||||||||
russ2000_0087|MPW|20100803|20100815|20100815|7.3964|1.2023||||7.9286|2.3786|1109.3955|42.0417||||||||||||
russ2000_0087|MPW|20100804|20100815|20100815|||||||||||||||||||||
russ2000_0087|MPW|20100810|20100815|20100815|7.3597|1.2107||10.04||7.9681|2.3904|1117.1588|41.8333||||||||||||
russ2000_0087|MPW|20100811|20100815|20100815|||||||||||||||||||||
russ2000_0087|MPW|20100813|20100815|20100815|||||5004351||||||||||||||||
russ2000_0087|MPW|20100817|20100815|20100815|7.1251|1.1722||||8.2305|2.4691|1081.5522|40.5||||||||||||
russ2000_0087|MPW|20100818|20100815|20100815|||||||||||||||||||||
russ2000_0087|MPW|20100824|20100815|20100815|6.8906|1.1336||9.4||8.5106|2.5532|1045.9455|39.1667||||||||||||
russ2000_0087|MPW|20100825|20100815|20100815|||||||||||||||||||||
russ2000_0087|MPW|20100831|20100815|20100815|7.2131|1.1866|||5383087|8.1301|2.439|1094.9047|41||||||||||||
russ2000_0087|MPW|20100901|20100915|20100915|||||||||||||||||||||
russ2000_0087|MPW|20100907|20100915|20100915|7.5503|1.2421||10.3||7.767|2.3301|1146.0892|42.9167||||||||||||
russ2000_0087|MPW|20100908|20100915|20100915|||||||||||||||||||||
russ2000_0087|MPW|20100914|20100915|20100915|7.2717|1.1963||||8.0645|2.4194|1103.8063|41.3333||||||||||||
russ2000_0087|MPW|20100915|20100915|20100915|||||5593856||||||||||||||||
russ2000_0087|MPW|20100921|20100915|20100915|7.4403|1.224||10.15||7.8818|2.3645|1129.3986|42.2917||||||||||||
russ2000_0087|MPW|20100922|20100915|20100915|||||||||||||||||||||
russ2000_0087|MPW|20100928|20100915|20100915|7.5283|1.2385||||7.7897|2.3369|1142.7511|42.7917||||||||||||
russ2000_0087|MPW|20100929|20100915|20100915|||||||||||||||||||||
russ2000_0087|MPW|20100930|20100915|20100915|||||5200170||||||||||||||28.644|23.206|8.919
russ2000_0087|MPW|20101005|20101015|20101015|8.5743|1.2694||10.46||7.6482|1.8164|1150.7151|55.0526||||||||||||
russ2000_0087|MPW|20101006|20101015|20101015|||||||||||||||||||||
russ2000_0087|MPW|20101012|20101015|20101015|8.5661|1.2682||||7.6555|1.8182|1149.615|55||||||||||||
russ2000_0087|MPW|20101013|20101015|20101015|||||||||||||||||||||
russ2000_0087|MPW|20101015|20101015|20101015|||||5322916||||||||||||||||
russ2000_0087|MPW|20101019|20101015|20101015|8.771|1.2985||10.7||7.4766|1.7757|1177.1177|56.3158||||||||||||
russ2000_0087|MPW|20101020|20101015|20101015|||||||||||||||||||||
russ2000_0087|MPW|20101026|20101015|20101015|9.0743|1.3434||||7.2267|1.7164|1217.8218|58.2632||||||||||||
russ2000_0087|MPW|20101027|20101015|20101015|||||||||||||||||||||
russ2000_0087|MPW|20101029|20101015|20101015|||||5021994||||||||||||||||
russ2000_0087|MPW|20101102|20101115|20101115|9.3121|1.3786||11.36||7.0423|1.6725|1249.725|59.7895||||||||||||
russ2000_0087|MPW|20101103|20101115|20101115|||||||||||||||||||||
russ2000_0087|MPW|20101108|20101115|20101115|||||||1.6507||60.5789||||||||||||
russ2000_0087|MPW|20101109|20101115|20101115|9.1071|1.3637||||7.2007||1236.1919|||||||||||||
russ2000_0087|MPW|20101110|20101115|20101115|||||||||||||||||||||
russ2000_0087|MPW|20101115|20101115|20101115|||||5008566||1.7431||57.3684||||||||||||
russ2000_0087|MPW|20101116|20101115|20101115|8.6317|1.2925||10.53||7.5973||1171.6563|||||||||||||
russ2000_0087|MPW|20101117|20101115|20101115|||||||||||||||||||||
russ2000_0087|MPW|20101122|20101115|20101115|||||||1.7757||56.3158||||||||||||
russ2000_0087|MPW|20101123|20101115|20101115|8.7219|1.306||||7.5188||1183.8958|||||||||||||
russ2000_0087|MPW|20101124|20101115|20101115|||||||||||||||||||||
russ2000_0087|MPW|20101129|20101115|20101115|||||||1.7724||56.4211||||||||||||
russ2000_0087|MPW|20101130|20101115|20101115|8.5907|1.2863||10.48|5160474|7.6336||1166.0928|||||||||||||
russ2000_0087|MPW|20101201|20101215|20101215|||||||||||||||||||||
russ2000_0087|MPW|20101206|20101215|20101215|||||||1.8147||55.1053||||||||||||
russ2000_0087|MPW|20101207|20101215|20101215|8.4841|1.2704||||7.7295||1151.6279|||||||||||||
russ2000_0087|MPW|20101208|20101215|20101215|||||||||||||||||||||
russ2000_0087|MPW|20101213|20101215|20101215|||||||1.8775||53.2632||||||||||||
russ2000_0087|MPW|20101214|20101215|20101215|8.2546|1.236||10.07||7.9444||1120.4728|||||||||||||
russ2000_0087|MPW|20101215|20101215|20101215|||||4751371||||||||||||||||
russ2000_0087|MPW|20101220|20101215|20101215|||||||1.8868||53||||||||||||
russ2000_0087|MPW|20101221|20101215|20101215|8.3776|1.2544||||7.8278||1137.163|||||||||||||
russ2000_0087|MPW|20101222|20101215|20101215|||||||||||||||||||||
russ2000_0087|MPW|20101227|20101215|20101215|||||||1.8112||55.2105||||||||||||
russ2000_0087|MPW|20101228|20101215|20101215|8.7055|1.3035||10.62||7.533||1181.6704|||||||||||||
russ2000_0087|MPW|20101229|20101215|20101215|||||||||||||||||||||
russ2000_0087|MPW|20101231|20101215|20101215|||||3798937||||||||||||||17.929|12.665|10.593
russ2000_0087|MPW|20110103|20110115|20110115|||||||1.8282||54.7||||||||||||
russ2000_0087|MPW|20110104|20110115|20110115|9.9472|1.3076||||7.4977||1176.1007|||||||||||||
russ2000_0087|MPW|20110105|20110115|20110115|||||||||||||||||||||
russ2000_0087|MPW|20110110|20110115|20110115|||||||1.8501||54.05||||||||||||
russ2000_0087|MPW|20110111|20110115|20110115|9.9939|1.3137||10.72||7.4627||1181.612|||||||||||||
russ2000_0087|MPW|20110112|20110115|20110115|||||||||||||||||||||
russ2000_0087|MPW|20110114|20110115|20110115|||||3757467||||||||||||||||
russ2000_0087|MPW|20110118|20110115|20110115|10.1523|1.3345||||7.3462|1.8365|1200.3502|54.45||||||||||||
russ2000_0087|MPW|20110119|20110115|20110115|||||||||||||||||||||
russ2000_0087|MPW|20110125|20110115|20110115|10.1617|1.3357||10.9||7.3394|1.8349|1201.4525|54.5||||||||||||
russ2000_0087|MPW|20110126|20110115|20110115|||||||||||||||||||||
russ2000_0087|MPW|20110131|20110115|20110115|||||3830308||||||||||||||||
russ2000_0087|MPW|20110201|20110215|20110215|10.4227|1.3701||||7.1556|1.7889|1232.3155|55.9||||||||||||
russ2000_0087|MPW|20110202|20110215|20110215|||||||||||||||||||||
russ2000_0087|MPW|20110208|20110215|20110215|10.3761|1.3639||11.13||7.1878|1.7969|1226.8042|55.65||||||||||||
russ2000_0087|MPW|20110209|20110215|20110215|||||||||||||||||||||
russ2000_0087|MPW|20110215|20110215|20110215|10.3574|1.3615|||4213513|7.2007|1.8002|1224.5997|55.55||||||||||||
russ2000_0087|MPW|20110216|20110215|20110215|||||||||||||||||||||
russ2000_0087|MPW|20110222|20110215|20110215|10.4786|1.3774||11.24||7.1174|1.7794|1238.929|56.2||||||||||||
russ2000_0087|MPW|20110223|20110215|20110215|||||||||||||||||||||
russ2000_0087|MPW|20110228|20110215|20110215|||||4552412||||||||||||||||
russ2000_0087|MPW|20110301|20110315|20110315|10.5532|1.405||||7.0671|1.7668|1263.7071|56.6||||||||||||
russ2000_0087|MPW|20110302|20110315|20110315|||||||||||||||||||||
russ2000_0087|MPW|20110308|20110315|20110315|10.7863|1.436||11.57||6.9144|1.7286|1291.6158|57.85||||||||||||
russ2000_0087|MPW|20110309|20110315|20110315|||||||||||||||||||||
russ2000_0087|MPW|20110315|20110315|20110315|10.3201|1.3739|||4883098|7.2267|1.8067|1235.7983|55.35||||||||||||
russ2000_0087|MPW|20110316|20110315|20110315|||||||||||||||||||||
russ2000_0087|MPW|20110322|20110315|20110315|10.488|1.398||11.25||7.1111|1.7778|1257.4451|56.25||||||||||||
russ2000_0087|MPW|20110323|20110315|20110315|||||||||||||||||||||
russ2000_0087|MPW|20110329|20110315|20110315|10.46|1.3943||||7.1301|1.7825|1254.0919|56.1||||||||||||
russ2000_0087|MPW|20110330|20110315|20110315|||||||||||||||||||||
russ2000_0087|MPW|20110331|20110315|20110315|||||4995635||||||||||||||34.347|25.889|10.78
russ2000_0087|MPW|20110405|20110415|20110415|11.2881|1.4387||11.6||6.8966|2.8448|1280.698|35.1515||||||||||||
russ2000_0087|MPW|20110406|20110415|20110415|||1.5805||||||||||||||||||
russ2000_0087|MPW|20110412|20110415|20110415|11.1908|1.4263||||6.9565|2.8696|1269.6575|34.8485||||||||||||
russ2000_0087|MPW|20110413|20110415|20110415|||1.5614||||||||||||||||||
russ2000_0087|MPW|20110415|20110415|20110415|||||5743930||||||||||||||||
russ2000_0087|MPW|20110419|20110415|20110415|11.5119|1.4673||11.83||6.7625|2.7895|1306.0912|35.8485||||||||||||
russ2000_0087|MPW|20110420|20110415|20110415|||1.6309||||||||||||||||||
russ2000_0087|MPW|20110426|20110415|20110415|11.6968|1.4908||||6.6556|2.7454|1327.0681|36.4242||||||||||||
russ2000_0087|MPW|20110427|20110415|20110415|||1.6473||||||||||||||||||
russ2000_0087|MPW|20110429|20110415|20110415|||||6137981||||||||||||||||
russ2000_0087|MPW|20110503|20110515|20110515|11.8525|1.5107||12.18||6.5681|2.7094|1344.7329|36.9091||||||||||||
russ2000_0087|MPW|20110504|20110515|20110515|||1.6459||||||||||||||||||
russ2000_0087|MPW|20110510|20110515|20110515|11.5411|1.4884||||6.7454|2.7825|1324.947|35.9394||||||||||||
russ2000_0087|MPW|20110511|20110515|20110515|||1.6227||||||||||||||||||
russ2000_0087|MPW|20110513|20110515|20110515|||||6483341||||||||||||||||
russ2000_0087|MPW|20110517|20110515|20110515|11.2005|1.4445||11.51||6.9505|2.8671|1285.8466|34.8788||||||||||||
russ2000_0087|MPW|20110518|20110515|20110515|||1.5968||||||||||||||||||
russ2000_0087|MPW|20110524|20110515|20110515|11.3757|1.4671||||6.8435|2.8229|1305.9554|35.4242||||||||||||
russ2000_0087|MPW|20110525|20110515|20110515|||1.6132||||||||||||||||||
russ2000_0087|MPW|20110531|20110515|20110515|12.0277|1.5512||12.36|7575825|6.4725|2.6699|1380.8048|37.4545||||||||||||
russ2000_0087|MPW|20110601|20110615|20110615|||1.6364||||||||||||||||||
russ2000_0087|MPW|20110607|20110615|20110615|11.5314|1.4872||||6.7511|2.7848|1323.8299|35.9091||||||||||||
russ2000_0087|MPW|20110608|20110615|20110615|||1.6118||||||||||||||||||
russ2000_0087|MPW|20110614|20110615|20110615|11.2005|1.4445||11.51||6.9505|2.8671|1285.8466|34.8788||||||||||||
russ2000_0087|MPW|20110615|20110615|20110615|||1.5314||7827031||||||||||||||||
russ2000_0087|MPW|20110621|20110615|20110615|11.3562|1.4646||||6.8552|2.8278|1303.7211|35.3636||||||||||||
russ2000_0087|MPW|20110622|20110615|20110615|||1.5791||||||||||||||||||
russ2000_0087|MPW|20110628|20110615|20110615|11.1324|1.4357||11.44||6.993|2.8846|1278.0265|34.6667||||||||||||
russ2000_0087|MPW|20110629|20110615|20110615|||1.5709||||||||||||||||||
russ2000_0087|MPW|20110630|20110615|20110615|||||7004307||||||||||||||34.956|27.556|2.64
russ2000_0087|MPW|20110705|20110715|20110715|11.155|1.4919||||6.8259|2.4744|1295.8921|40.4138||||||||||||
russ2000_0087|MPW|20110706|20110715|20110715|||1.9779||||||||||||||||||
russ2000_0087|MPW|20110712|20110715|20110715|11.5643|1.5467||12.15||6.5844|2.3868|1343.4376|41.8966||||||||||||
russ2000_0087|MPW|20110713|20110715|20110715|||1.9862||||||||||||||||||
russ2000_0087|MPW|20110715|20110715|20110715|||||6131483||||||||||||||||
russ2000_0087|MPW|20110719|20110715|20110715|11.6405|1.5569||||6.5413|2.3712|1352.2833|42.1724||||||||||||
russ2000_0087|MPW|20110720|20110715|20110715|||2.0359||||||||||||||||||
russ2000_0087|MPW|20110726|20110715|20110715|11.7737|1.5747||12.37||6.4673|2.3444|1367.7633|42.6552||||||||||||
russ2000_0087|MPW|20110727|20110715|20110715|||1.973||||||||||||||||||
russ2000_0087|MPW|20110729|20110715|20110715|||||6064258||||||||||||||||
russ2000_0087|MPW|20110802|20110815|20110815|10.622|1.4207||||7.1685|2.5986|1233.9724|38.4828||||||||||||
russ2000_0087|MPW|20110803|20110815|20110815|||1.8472||||||||||||||||||
russ2000_0087|MPW|20110809|20110815|20110815|9.299|1.2565||9.77||8.1883|2.9683|1091.3706|33.6897||||||||||||
russ2000_0087|MPW|20110810|20110815|20110815|||1.5426||||||||||||||||||
russ2000_0087|MPW|20110815|20110815|20110815|||||5274945||||||||||||||||
russ2000_0087|MPW|20110816|20110815|20110815|9.7178|1.3131||||7.8355|2.8404|1140.5213|35.2069||||||||||||
russ2000_0087|MPW|20110817|20110815|20110815|||1.7032||||||||||||||||||
russ2000_0087|MPW|20110823|20110815|20110815|9.6227|1.3002||10.11||7.913|2.8684|1129.3507|34.8621||||||||||||
russ2000_0087|MPW|20110824|20110815|20110815|||1.6883||||||||||||||||||
russ2000_0087|MPW|20110830|20110815|20110815|10.2223|1.3812||||7.4488|2.7002|1199.7257|37.0345||||||||||||
russ2000_0087|MPW|20110831|20110815|20110815|||1.7694||5719960||||||||||||||||
russ2000_0087|MPW|20110906|20110915|20110915|9.6607|1.3053||10.15||7.8818|2.8571|1133.8189|35||||||||||||
russ2000_0087|MPW|20110907|20110915|20110915|||1.7677||||||||||||||||||
russ2000_0087|MPW|20110913|20110915|20110915|9.5655|1.2925||||7.9602|2.8856|1122.6483|34.6552||||||||||||
russ2000_0087|MPW|20110914|20110915|20110915|||1.6684||||||||||||||||||
russ2000_0087|MPW|20110915|20110915|20110915|||||5946754||||||||||||||||
russ2000_0087|MPW|20110920|20110915|20110915|9.5084|1.2848||9.99||8.008|2.9029|1115.9459|34.4483||||||||||||
russ2000_0087|MPW|20110921|20110915|20110915|||1.5658||||||||||||||||||
russ2000_0087|MPW|20110927|20110915|20110915|9.0421|1.2218||||8.4211|3.0526|1061.2098|32.7586||||||||||||
russ2000_0087|MPW|20110928|20110915|20110915|||1.4979||||||||||||||||||
russ2000_0087|MPW|20110930|20110915|20110915|||||5864892||||||||||||||34.632|29.56|0.425
russ2000_0087|MPW|20111004|20111015|20111015|8.3661|1.2193||9.23||8.6674|2.2752|1021.2718|43.9524||||||||||||
russ2000_0087|MPW|20111005|20111015|20111015|||4.1529||||||||||||||||||
russ2000_0087|MPW|20111011|20111015|20111015|8.2392|1.2008||||8.8009|2.3102|1005.7812|43.2857||||||||||||
russ2000_0087|MPW|20111012|20111015|20111015|||4.2795||||||||||||||||||
russ2000_0087|MPW|20111014|20111015|20111015|||||5637117||||||||||||||||
russ2000_0087|MPW|20111018|20111015|20111015|8.6834|1.2656||9.58||8.3507|2.1921|1059.9983|45.619||||||||||||
russ2000_0087|MPW|20111019|20111015|20111015|||4.2433||||||||||||||||||
russ2000_0087|MPW|20111025|20111015|20111015|8.7287|1.2722||||8.3074|2.1807|1065.5306|45.8571||||||||||||
russ2000_0087|MPW|20111026|20111015|20111015|||4.4062||||||||||||||||||
russ2000_0087|MPW|20111031|20111015|20111015|||||5503844||||||||||||||||
russ2000_0087|MPW|20111101|20111115|20111115|8.7831|1.2801||9.69||8.2559|2.1672|1072.1694|46.1429||||||||||||
russ2000_0087|MPW|20111102|20111115|20111115|||4.5193||||||||||||||||||
russ2000_0087|MPW|20111108|20111115|20111115|9.0913|1.3376||||7.9761|2.0937|1120.353|47.7619||||||||||||
russ2000_0087|MPW|20111109|20111115|20111115|||4.3881||||||||||||||||||
russ2000_0087|MPW|20111115|20111115|20111115|8.9281|1.3136||9.85|5366686|8.1218|2.132|1100.247|46.9048||||||||||||
russ2000_0087|MPW|20111116|20111115|20111115|||4.4017||||||||||||||||||
russ2000_0087|MPW|20111122|20111115|20111115|8.3843|1.2336||||8.6486|2.2703|1033.2268|44.0476||||||||||||
russ2000_0087|MPW|20111123|20111115|20111115|||4.0714||||||||||||||||||
russ2000_0087|MPW|20111129|20111115|20111115|8.3299|1.2256||9.19||8.7051|2.2851|1026.5248|43.7619||||||||||||
russ2000_0087|MPW|20111130|20111115|20111115|||4.3248||5401968||||||||||||||||
russ2000_0087|MPW|20111206|20111215|20111215|8.5202|1.2536||||8.5106|2.234|1049.9819|44.7619||||||||||||
russ2000_0087|MPW|20111207|20111215|20111215|||4.3021||||||||||||||||||
russ2000_0087|MPW|20111213|20111215|20111215|8.339|1.2269||9.2||8.6957|2.2826|1027.6418|43.8095||||||||||||
russ2000_0087|MPW|20111214|20111215|20111215|||4.189||||||||||||||||||
russ2000_0087|MPW|20111215|20111215|20111215|||||5087018||||||||||||||||
russ2000_0087|MPW|20111220|20111215|20111215|8.7196|1.283||||8.316|2.183|1074.5559|45.8095||||||||||||
russ2000_0087|MPW|20111221|20111215|20111215|||4.4017||||||||||||||||||
russ2000_0087|MPW|20111227|20111215|20111215|9.1457|1.3456||10.09||7.9286|2.0813|1127.055|48.0476||||||||||||
russ2000_0087|MPW|20111228|20111215|20111215|||4.4469||||||||||||||||||
russ2000_0087|MPW|20111230|20111215|20111215|||||5189544||||||||||||||||
russ2000_0087|MPW|20111231|20111215|20111215|||||||||||||||||||30.204|7.446|12.692
russ2000_0087|MPW|20120103|20120115|20120115|8.3215|1.3487||||7.9286|2.1804|1117.8307|45.8636||||||||||||
russ2000_0087|MPW|20120104|20120115|20120115|||4.5091||||||||||||||||||
russ2000_0087|MPW|20120110|20120115|20120115|8.3051|1.346||10.07||7.9444|2.1847|1115.615|45.7727||||||||||||
russ2000_0087|MPW|20120111|20120115|20120115|||4.5864||||||||||||||||||
russ2000_0087|MPW|20120113|20120115|20120115|||||4984438||||||||||||||||
russ2000_0087|MPW|20120117|20120115|20120115|8.338|1.3514||||7.913|2.1761|1120.0465|45.9545||||||||||||
russ2000_0087|MPW|20120118|20120115|20120115|||4.6636||||||||||||||||||
russ2000_0087|MPW|20120124|20120115|20120115|8.5937|1.3928||10.42||7.6775|2.1113|1154.3901|47.3636||||||||||||
russ2000_0087|MPW|20120125|20120115|20120115|||4.7636||||||||||||||||||
russ2000_0087|MPW|20120131|20120115|20120115|8.8411|1.4329|||4891147|7.4627|2.0522|1187.6259|48.7273||||||||||||
russ2000_0087|MPW|20120201|20120215|20120215|||4.6091||||||||||||||||||
russ2000_0087|MPW|20120207|20120215|20120215|8.1731|1.3246||9.91||8.0727|2.22|1097.8893|45.0455||||||||||||
russ2000_0087|MPW|20120208|20120215|20120215|||4.5091||||||||||||||||||
russ2000_0087|MPW|20120214|20120215|20120215|8.1484|1.3206||||8.0972|2.2267|1094.5657|44.9091||||||||||||
russ2000_0087|MPW|20120215|20120215|20120215|||4.4227||3517000||||||||||||||||
russ2000_0087|MPW|20120221|20120215|20120215|8.0246|1.3006||9.73||8.222|2.261|1077.9478|44.2273||||||||||||
russ2000_0087|MPW|20120222|20120215|20120215|||4.4182||||||||||||||||||
russ2000_0087|MPW|20120228|20120215|20120215|8.1154|1.606||||8.1301|2.2358|1331.1099|44.7273||||||||||||
russ2000_0087|MPW|20120229|20120215|20120215|||4.4182||3362893||||||||||||||||
russ2000_0087|MPW|20120306|20120315|20120315|7.703|1.5244||9.34||8.5653|2.3555|1263.4722|42.4545||||||||||||
russ2000_0087|MPW|20120307|20120315|20120315|||4.3045||||||||||||||||||
russ2000_0087|MPW|20120313|20120315|20120315|7.9009|1.5636||||8.3507|2.2965|1295.9383|43.5455||||||||||||
russ2000_0087|MPW|20120314|20120315|20120315|||4.3273||||||||||||||||||
russ2000_0087|MPW|20120315|20120315|20120315|||||5748854||||||||||||||||
russ2000_0087|MPW|20120320|20120315|20120315|7.8679|1.5571||9.54||8.3857|2.3061|1290.5273|43.3636||||||||||||
russ2000_0087|MPW|20120321|20120315|20120315|||4.2909||||||||||||||||||
russ2000_0087|MPW|20120327|20120315|20120315|7.7195|1.5297||||8.547|2.3504|1267.8092|42.5455||||||||||||
russ2000_0087|MPW|20120328|20120315|20120315|||4.1727||||||||||||||||||
russ2000_0087|MPW|20120330|20120315|20120315|||||5759640||||||||||||||||
russ2000_0087|MPW|20120331|20120315|20120315|||||||||||||||||||41.267|30.624|10.564
russ2000_0087|MPW|20120403|20120415|20120415|7.4112|1.1896||9.15||8.7432|2.2951|1230.8946|43.5714||||||||||||
russ2000_0087|MPW|20120404|20120415|20120415|||||||||||||||||||||
russ2000_0087|MPW|20120410|20120415|20120415|7.0386|1.1298||||9.206|2.4166|1169.0136|41.381||||||||||||
russ2000_0087|MPW|20120411|20120415|20120415|||||||||||||||||||||
russ2000_0087|MPW|20120413|20120415|20120415|||||6040202||||||||||||||||
russ2000_0087|MPW|20120417|20120415|20120415|7.3221|1.1753||9.04||8.8496|2.323|1216.097|43.0476||||||||||||
russ2000_0087|MPW|20120418|20120415|20120415|||||||||||||||||||||
russ2000_0087|MPW|20120424|20120415|20120415|7.2249|1.1597||||8.9686|2.3543|1199.9541|42.4762||||||||||||
russ2000_0087|MPW|20120425|20120415|20120415|||||||||||||||||||||
russ2000_0087|MPW|20120430|20120415|20120415|||||5678226||||||||||||||||
russ2000_0087|MPW|20120501|20120515|20120515|7.6542|1.2286||9.45||8.4656|2.2222|1271.2518|45||||||||||||
russ2000_0087|MPW|20120502|20120515|20120515|||||||||||||||||||||
russ2000_0087|MPW|20120508|20120515|20120515|7.5975|1.229||||8.5288|2.2388|1271.6719|44.6667||||||||||||
russ2000_0087|MPW|20120509|20120515|20120515|||||||||||||||||||||
russ2000_0087|MPW|20120515|20120515|20120515|7.3869|1.1949||9.12|5216546|8.7719|2.3026|1236.423|43.4286||||||||||||
russ2000_0087|MPW|20120516|20120515|20120515|||||||||||||||||||||
russ2000_0087|MPW|20120522|20120515|20120515|7.1844|1.1621||||9.0192|2.3675|1202.5298|42.2381||||||||||||
russ2000_0087|MPW|20120523|20120515|20120515|||||||||||||||||||||
russ2000_0087|MPW|20120529|20120515|20120515|7.3707|1.1923||9.1||8.7912|2.3077|1233.7116|43.3333||||||||||||
russ2000_0087|MPW|20120530|20120515|20120515|||||||||||||||||||||
russ2000_0087|MPW|20120531|20120515|20120515|||||5430010||||||||||||||||
russ2000_0087|MPW|20120605|20120615|20120615|7.3464|1.1884||||8.8203|2.3153|1229.6444|43.1905||||||||||||
russ2000_0087|MPW|20120606|20120615|20120615|||||||||||||||||||||
russ2000_0087|MPW|20120612|20120615|20120615|7.152|1.1569||8.83||9.06|2.3783|1197.1069|42.0476||||||||||||
russ2000_0087|MPW|20120613|20120615|20120615|||||||||||||||||||||
russ2000_0087|MPW|20120615|20120615|20120615|||||5623296||||||||||||||||
russ2000_0087|MPW|20120619|20120615|20120615|7.3221|1.1844||||8.8496|2.323|1225.5772|43.0476||||||||||||
russ2000_0087|MPW|20120620|20120615|20120615|||||||||||||||||||||
russ2000_0087|MPW|20120626|20120615|20120615|7.2573|1.1739||8.96||8.9286|2.3438|1214.7314|42.6667||||||||||||
russ2000_0087|MPW|20120627|20120615|20120615|||||||||||||||||||||
russ2000_0087|MPW|20120629|20120615|20120615|||||5686193||||||||||||||||
russ2000_0087|MPW|20120630|20120615|20120615|||||||||||||||||||48.918|42.909|19.316
russ2000_0087|MPW|20120703|20120715|20120715|7.5729|1.2783||||8.1967|3.3811|1313.6082|29.5758||||||||||||
russ2000_0087|MPW|20120705|20120715|20120715|||2.1398||||||||||||||||||
russ2000_0087|MPW|20120710|20120715|20120715|7.5263|1.2705||9.7||8.2474|3.4021|1305.5327|29.3939||||||||||||
russ2000_0087|MPW|20120712|20120715|20120715|||2.1355||||||||||||||||||
russ2000_0087|MPW|20120713|20120715|20120715|||||5546235||||||||||||||||
russ2000_0087|MPW|20120717|20120715|20120715|7.7203|1.3032||||8.0402|3.3166|1339.1804|30.1515||||||||||||
russ2000_0087|MPW|20120719|20120715|20120715|||2.1684||||||||||||||||||
russ2000_0087|MPW|20120724|20120715|20120715|7.5108|1.2679||9.68||8.2645|3.4091|1302.8409|29.3333||||||||||||
russ2000_0087|MPW|20120726|20120715|20120715|||2.1355||||||||||||||||||
russ2000_0087|MPW|20120731|20120715|20120715|7.6427|1.2901|||5533117|8.1218|3.3503|1325.7214|29.8485||||||||||||
russ2000_0087|MPW|20120802|20120815|20120815|||2.1157||||||||||||||||||
russ2000_0087|MPW|20120807|20120815|20120815|7.5341|1.2811||9.71||8.2389|3.3986|1316.4061|29.4242||||||||||||
russ2000_0087|MPW|20120809|20120815|20120815|||2.1267||||||||||||||||||
russ2000_0087|MPW|20120814|20120815|20120815|7.697|1.3088||||8.0645|3.3266|1344.8762|30.0606||||||||||||
russ2000_0087|MPW|20120815|20120815|20120815|||||5330701||||||||||||||||
russ2000_0087|MPW|20120816|20120815|20120815|||2.197||||||||||||||||||
russ2000_0087|MPW|20120821|20120815|20120815|7.8289|1.3312||10.09||7.9286|3.2706|1367.9235|30.5758||||||||||||
russ2000_0087|MPW|20120823|20120815|20120815|||2.1992||||||||||||||||||
russ2000_0087|MPW|20120828|20120815|20120815|7.922|1.347||||7.8355|3.2321|1384.1922|30.9394||||||||||||
russ2000_0087|MPW|20120830|20120815|20120815|||2.2541||||||||||||||||||
russ2000_0087|MPW|20120831|20120815|20120815|||||5369077||||||||||||||||
russ2000_0087|MPW|20120904|20120915|20120915|8.147|1.3853||10.5||7.619|3.1429|1423.5081|31.8182||||||||||||
russ2000_0087|MPW|20120906|20120915|20120915|||2.3683||||||||||||||||||
russ2000_0087|MPW|20120911|20120915|20120915|8.1393|1.384||||7.6263|3.1459|1422.1524|31.7879||||||||||||
russ2000_0087|MPW|20120913|20120915|20120915|||2.342||||||||||||||||||
russ2000_0087|MPW|20120914|20120915|20120915|||||5383454||||||||||||||||
russ2000_0087|MPW|20120918|20120915|20120915|8.2091|1.3959||10.58||7.5614|3.1191|1434.3539|32.0606||||||||||||
russ2000_0087|MPW|20120920|20120915|20120915|||2.2958||||||||||||||||||
russ2000_0087|MPW|20120925|20120915|20120915|8.0462|1.3681||||7.7146|3.1823|1405.8837|31.4242||||||||||||
russ2000_0087|MPW|20120927|20120915|20120915|||2.3024||||||||||||||||||
russ2000_0087|MPW|20120928|20120915|20120915|||||4938928||||||||||||||||
russ2000_0087|MPW|20120930|20120915|20120915|||||||||||||||||||52.853|46.873|31.464
russ2000_0087|MPW|20121002|20121015|20121015|7.7131|1.3789||10.58||7.5614|5.293|1424.6711|18.8929||||||||||||
russ2000_0087|MPW|20121004|20121015|20121015|||0.1156||||||||||||||||||
russ2000_0087|MPW|20121009|20121015|20121015|8.1432|1.4558||||7.162|5.0134|1504.1187|19.9464||||||||||||
russ2000_0087|MPW|20121011|20121015|20121015|||0.1203||||||||||||||||||
russ2000_0087|MPW|20121015|20121015|20121015|||||5835036||||||||||||||||
russ2000_0087|MPW|20121016|20121015|20121015|8.289|1.4819||11.37||7.0361|4.9252|1531.0501|20.3036||||||||||||
russ2000_0087|MPW|20121018|20121015|20121015|||0.1227||||||||||||||||||
russ2000_0087|MPW|20121023|20121015|20121015|8.2963|1.4832||||7.0299|4.9209|1532.3967|20.3214||||||||||||
russ2000_0087|MPW|20121025|20121015|20121015|||0.1208||||||||||||||||||
russ2000_0087|MPW|20121031|20121015|20121015|8.3692|1.4963||11.48|5855287|6.9686|4.878|1545.8624|20.5||||||||||||
russ2000_0087|MPW|20121101|20121115|20121115|||0.124||||||||||||||||||
russ2000_0087|MPW|20121107|20121115|20121115|8.6535|1.5576||||6.7397|4.7178|1609.2408|21.1964||||||||||||
russ2000_0087|MPW|20121108|20121115|20121115|||0.1208||||||||||||||||||
russ2000_0087|MPW|20121114|20121115|20121115|8.238|1.4828||11.3||7.0796|4.9558|1531.9647|20.1786||||||||||||
russ2000_0087|MPW|20121115|20121115|20121115|||0.1199||6617896||||||||||||||||
russ2000_0087|MPW|20121121|20121115|20121115|8.2671|1.488||||7.0547|4.9383|1537.3876|20.25||||||||||||
russ2000_0087|MPW|20121123|20121115|20121115|||0.1234||||||||||||||||||
russ2000_0087|MPW|20121128|20121115|20121115|8.4713|1.5248||11.62||6.8847|4.8193|1575.3478|20.75||||||||||||
russ2000_0087|MPW|20121130|20121115|20121115|||0.125||7008570||||||||||||||||
russ2000_0087|MPW|20121205|20121215|20121215|8.5588|1.5405||||6.8143|4.77|1591.6165|20.9643||||||||||||
russ2000_0087|MPW|20121207|20121215|20121215|||0.126||||||||||||||||||
russ2000_0087|MPW|20121212|20121215|20121215|8.3328|1.4999||11.43||6.9991|4.8994|1549.5891|20.4107||||||||||||
russ2000_0087|MPW|20121214|20121215|20121215|||0.123||6644661||||||||||||||||
russ2000_0087|MPW|20121219|20121215|20121215|8.5806|1.5445||||6.7969|4.7579|1595.6836|21.0179||||||||||||
russ2000_0087|MPW|20121221|20121215|20121215|||0.1264||||||||||||||||||
russ2000_0087|MPW|20121226|20121215|20121215|8.5952|1.5471||11.79||6.7854|4.7498|1598.3951|21.0536||||||||||||
russ2000_0087|MPW|20121228|20121215|20121215|||0.1258||||||||||||||||||
russ2000_0087|MPW|20121231|20121215|20121215|||||5734859||||||||||||||55.551|46.672|28.556
russ2000_0087|MPW|20130102|20130115|20130115|8.2097|1.5999||||6.4935|5.3571|1679.6472|18.6667||||||||||||
russ2000_0087|MPW|20130104|20130115|20130115|||0.0938||||||||||||||||||
russ2000_0087|MPW|20130109|20130115|20130115|8.3629|1.6298||12.55||6.3745|5.259|1711.0042|19.0152||||||||||||
russ2000_0087|MPW|20130111|20130115|20130115|||0.0959||||||||||||||||||
russ2000_0087|MPW|20130115|20130115|20130115|||||6317644||||||||||||||||
russ2000_0087|MPW|20130116|20130115|20130115|8.5428|1.6649||||6.2402|5.1482|1747.8147|19.4242||||||||||||
russ2000_0087|MPW|20130118|20130115|20130115|||0.098||||||||||||||||||
russ2000_0087|MPW|20130123|20130115|20130115|8.6695|1.6896||13.01||6.1491|5.073|1773.7184|19.7121||||||||||||
russ2000_0087|MPW|20130125|20130115|20130115|||0.1001||||||||||||||||||
russ2000_0087|MPW|20130130|20130115|20130115|8.9893|1.7519||||5.9303|4.8925|1839.1592|20.4394||||||||||||
russ2000_0087|MPW|20130131|20130115|20130115|||||6276727||||||||||||||||
russ2000_0087|MPW|20130201|20130215|20130215|||0.1033||||||||||||||||||
russ2000_0087|MPW|20130206|20130215|20130215|8.9493|1.7441||13.43||5.9568|4.9144|1830.979|20.3485||||||||||||
russ2000_0087|MPW|20130208|20130215|20130215|||0.1029||||||||||||||||||
russ2000_0087|MPW|20130213|20130215|20130215|9.4025|1.8324||||5.6697|4.6775|1923.6868|21.3788||||||||||||
russ2000_0087|MPW|20130215|20130215|20130215|||0.108||7555554||||||||||||||||
russ2000_0087|MPW|20130220|20130215|20130215|9.4958|1.8607||14.25||5.614|4.6316|1953.353|21.5909||||||||||||
russ2000_0087|MPW|20130222|20130215|20130215|||0.1091||||||||||||||||||
russ2000_0087|MPW|20130227|20130215|20130215|9.769|1.9142||||5.457|4.502|2009.5547|22.2121||||||||||||
russ2000_0087|MPW|20130228|20130215|20130215|||||8412907||||||||||||||||
russ2000_0087|MPW|20130301|20130315|20130315|||0.1123||||||||||||||||||
russ2000_0087|MPW|20130306|20130315|20130315|9.9356|1.9468||14.91||5.3655|4.4266|2043.824|22.5909||||||||||||
russ2000_0087|MPW|20130308|20130315|20130315|||0.114||||||||||||||||||
russ2000_0087|MPW|20130313|20130315|20130315|9.8556|1.9312||||5.4091|4.4625|2027.3747|22.4091||||||||||||
russ2000_0087|MPW|20130315|20130315|20130315|||0.1173||6049939||||||||||||||||
russ2000_0087|MPW|20130320|20130315|20130315|10.1954|1.9978||15.3||5.2288|4.3137|2097.2842|23.1818||||||||||||
russ2000_0087|MPW|20130322|20130315|20130315|||0.1182||||||||||||||||||
russ2000_0087|MPW|20130327|20130315|20130315|10.6286|2.2808||||5.0157|4.1379|2394.4603|24.1667||||||||||||
russ2000_0087|MPW|20130328|20130315|20130315|||||7551969||||||||||||||||
russ2000_0087|MPW|20130331|20130315|20130315|||||||||||||||||||57.613|49.974|26.156
russ2000_0087|MPW|20130403|20130415|20130415|10.3318|1.9864||16.27||4.917|4.6712|2426.5241|21.4079||||||||||||
russ2000_0087|MPW|20130408|20130415|20130415|||0.0849||||||||||||||||||
russ2000_0087|MPW|20130410|20130415|20130415|10.8017|2.0767||||4.7031|4.468|2536.8884|22.3816||||||||||||
russ2000_0087|MPW|20130415|20130415|20130415|||0.075||8518771||||||||||||||||
russ2000_0087|MPW|20130417|20130415|20130415|9.646|1.8545||15.19||5.2666|5.0033|2265.4518|19.9868||||||||||||
russ2000_0087|MPW|20130422|20130415|20130415|||0.0791||||||||||||||||||
russ2000_0087|MPW|20130424|20130415|20130415|10.1667|1.9547||||4.9969|4.747|2387.7474|21.0658||||||||||||
russ2000_0087|MPW|20130429|20130415|20130415|||0.0797||||||||||||||||||
russ2000_0087|MPW|20130430|20130415|20130415|||||7265282||||||||||||||||
russ2000_0087|MPW|20130501|20130515|20130515|10.0334|1.929||15.8||5.0633|4.8101|2356.4278|20.7895||||||||||||
russ2000_0087|MPW|20130506|20130515|20130515|||0.0833||||||||||||||||||
russ2000_0087|MPW|20130508|20130515|20130515|10.7763|2.0847||||4.7142|4.4785|2546.6149|22.3289||||||||||||
russ2000_0087|MPW|20130513|20130515|20130515|||0.0848||||||||||||||||||
russ2000_0087|MPW|20130515|20130515|20130515|10.9986|2.1277||17.32|7598955|4.6189|4.388|2599.1379|22.7895||||||||||||
russ2000_0087|MPW|20130520|20130515|20130515|||0.0871||||||||||||||||||
russ2000_0087|MPW|20130522|20130515|20130515|10.7128|2.0724||||4.7421|4.505|2531.6084|22.1974||||||||||||
russ2000_0087|MPW|20130528|20130515|20130515|||0.0814||||||||||||||||||
russ2000_0087|MPW|20130529|20130515|20130515|9.7476|1.8857||15.35||5.2117|4.9511|2303.5085|20.1974||||||||||||
russ2000_0087|MPW|20130531|20130515|20130515|||||7478857||||||||||||||||
russ2000_0087|MPW|20130604|20130615|20130615|||0.0743||||||||||||||||||
russ2000_0087|MPW|20130605|20130615|20130615|9.3094|1.8009||||5.457|5.1842|2199.9632|19.2895||||||||||||
russ2000_0087|MPW|20130611|20130615|20130615|||0.0749||||||||||||||||||
russ2000_0087|MPW|20130612|20130615|20130615|9.284|1.796||14.62||5.472|5.1984|2193.9605|19.2368||||||||||||
russ2000_0087|MPW|20130614|20130615|20130615|||||6437518||||||||||||||||
russ2000_0087|MPW|20130618|20130615|20130615|||0.0767||||||||||||||||||
russ2000_0087|MPW|20130619|20130615|20130615|9.3475|1.8083||||5.4348|5.163|2208.9671|19.3684||||||||||||
russ2000_0087|MPW|20130625|20130615|20130615|||0.0704||||||||||||||||||
russ2000_0087|MPW|20130626|20130615|20130615|9.011|1.7432||14.19||5.6378|5.3559|2129.4323|18.6711||||||||||||
russ2000_0087|MPW|20130628|20130615|20130615|||||6926314||||||||||||||||
russ2000_0087|MPW|20130630|20130615|20130615|||||||||||||||||||57.124|48.785|27.348
russ2000_0087|MPW|20130702|20130715|20130715|||0.1272||||||||||||||||||
russ2000_0087|MPW|20130703|20130715|20130715|8.7882|1.7034||||5.7348|5.7348|2082.9303|17.4375||||||||||||
russ2000_0087|MPW|20130709|20130715|20130715|||0.1241||||||||||||||||||
russ2000_0087|MPW|20130710|20130715|20130715|9.2355|1.79||14.66||5.457|5.457|2188.9432|18.325||||||||||||
russ2000_0087|MPW|20130715|20130715|20130715|||||6921490||||||||||||||||
russ2000_0087|MPW|20130716|20130715|20130715|||0.1323||||||||||||||||||
russ2000_0087|MPW|20130717|20130715|20130715|9.5694|1.8548||||5.2666|5.2666|2268.0797|18.9875||||||||||||
russ2000_0087|MPW|20130723|20130715|20130715|||0.1353||||||||||||||||||
russ2000_0087|MPW|20130724|20130715|20130715|9.3741|1.8169||14.88||5.3763|5.3763|2221.7923|18.6||||||||||||
russ2000_0087|MPW|20130730|20130715|20130715|||0.1303||||||||||||||||||
russ2000_0087|MPW|20130731|20130715|20130715|9.1977|1.7827|||6813507|5.4795|5.4795|2179.9844|18.25||||||||||||
russ2000_0087|MPW|20130806|20130815|20130815|||0.125||||||||||||||||||
russ2000_0087|MPW|20130807|20130815|20130815|8.8701|1.7192||14.08||5.6818|5.6818|2102.3411|17.6||||||||||||
russ2000_0087|MPW|20130813|20130815|20130815|||0.1188||||||||||||||||||
russ2000_0087|MPW|20130814|20130815|20130815|8.5614|1.6678||||5.8867|5.8867|2039.4771|16.9875||||||||||||
russ2000_0087|MPW|20130815|20130815|20130815|||||7332700||||||||||||||||
russ2000_0087|MPW|20130820|20130815|20130815|||0.1087||||||||||||||||||
russ2000_0087|MPW|20130821|20130815|20130815|7.7865|1.5169||12.36||6.4725|6.4725|1854.8887|15.45||||||||||||
russ2000_0087|MPW|20130827|20130815|20130815|||0.1072||||||||||||||||||
russ2000_0087|MPW|20130828|20130815|20130815|7.5597|1.4727||||6.6667|6.6667|1800.8628|15||||||||||||
russ2000_0087|MPW|20130830|20130815|20130815|||||5670509||||||||||||||||
russ2000_0087|MPW|20130903|20130915|20130915|||0.1018||||||||||||||||||
russ2000_0087|MPW|20130904|20130915|20130915|7.3455|1.431||11.66||6.8611|6.8611|1749.8384|14.575||||||||||||
russ2000_0087|MPW|20130910|20130915|20130915|||0.105||||||||||||||||||
russ2000_0087|MPW|20130911|20130915|20130915|7.5912|1.4788||||6.639|6.639|1808.3664|15.0625||||||||||||
russ2000_0087|MPW|20130913|20130915|20130915|||||5692320||||||||||||||||
russ2000_0087|MPW|20130917|20130915|20130915|||0.1072||||||||||||||||||
russ2000_0087|MPW|20130918|20130915|20130915|8.0385|1.566||12.76||6.2696|6.2696|1914.9174|15.95||||||||||||
russ2000_0087|MPW|20130924|20130915|20130915|||0.1089||||||||||||||||||
russ2000_0087|MPW|20130925|20130915|20130915|7.9251|1.5439||||6.3593|6.3593|1887.9045|15.725||||||||||||
russ2000_0087|MPW|20130930|20130915|20130915|||||6253334||||||||||||||60.106|50.389|25.648
russ2000_0087|MPW|20131001|20131015|20131015|||0.5627||||||||||||||||||
russ2000_0087|MPW|20131002|20131015|20131015|7.8192|1.4625||12.35||6.4777|5.9109|1986.868|16.9178||||||||||||
russ2000_0087|MPW|20131008|20131015|20131015|||0.5519||||||||||||||||||
russ2000_0087|MPW|20131009|20131015|20131015|7.8192|1.4625||||6.4777|5.9109|1986.868|16.9178||||||||||||
russ2000_0087|MPW|20131015|20131015|20131015|||0.5663||4820120||||||||||||||||
russ2000_0087|MPW|20131016|20131015|20131015|8.0661|1.5087||12.74||6.2794|5.73|2049.6112|17.4521||||||||||||
russ2000_0087|MPW|20131022|20131015|20131015|||0.5884||||||||||||||||||
russ2000_0087|MPW|20131023|20131015|20131015|8.3131|1.5548||||6.0929|5.5598|2112.3544|17.9863||||||||||||
russ2000_0087|MPW|20131029|20131015|20131015|||0.6002||||||||||||||||||
russ2000_0087|MPW|20131030|20131015|20131015|8.3004|1.5525||13.11||6.1022|5.5683|2109.1368|17.9589||||||||||||
russ2000_0087|MPW|20131031|20131015|20131015|||||4664903||||||||||||||||
russ2000_0087|MPW|20131105|20131115|20131115|||0.5925||||||||||||||||||
russ2000_0087|MPW|20131106|20131115|20131115|8.3067|1.5603||||6.0976|5.564|2119.8233|17.9726||||||||||||
russ2000_0087|MPW|20131112|20131115|20131115|||0.5771||||||||||||||||||
russ2000_0087|MPW|20131113|20131115|20131115|8.0978|1.5211||12.79||6.2549|5.7076|2066.5046|17.5205||||||||||||
russ2000_0087|MPW|20131115|20131115|20131115|||||4631124||||||||||||||||
russ2000_0087|MPW|20131119|20131115|20131115|||0.5956||||||||||||||||||
russ2000_0087|MPW|20131120|20131115|20131115|8.2877|1.5568||||6.1115|5.5768|2114.9762|17.9315||||||||||||
russ2000_0087|MPW|20131126|20131115|20131115|||0.597||||||||||||||||||
russ2000_0087|MPW|20131127|20131115|20131115|8.56|1.6079||13.52||5.9172|5.3994|2184.4521|18.5205||||||||||||
russ2000_0087|MPW|20131129|20131115|20131115|||||5914349||||||||||||||||
russ2000_0087|MPW|20131203|20131215|20131215|||0.579||||||||||||||||||
russ2000_0087|MPW|20131204|20131215|20131215|8.0725|1.5163||||6.3529|5.7255|2060.0417|17.4658||||||||||||
russ2000_0087|MPW|20131210|20131215|20131215|||0.5636||||||||||||||||||
russ2000_0087|MPW|20131211|20131215|20131215|7.6989|1.4462||12.16||6.6612|6.0033|1964.7143|16.6575||||||||||||
russ2000_0087|MPW|20131213|20131215|20131215|||||4509456||||||||||||||||
russ2000_0087|MPW|20131217|20131215|20131215|||0.5564||||||||||||||||||
russ2000_0087|MPW|20131218|20131215|20131215|7.9775|1.4985||||6.4286|5.7937|2035.8059|17.2603||||||||||||
russ2000_0087|MPW|20131224|20131215|20131215|||0.5618||||||||||||||||||
russ2000_0087|MPW|20131226|20131215|20131215|7.9205|1.4878||12.51||6.4748|5.8353|2021.2645|17.137||||||||||||
russ2000_0087|MPW|20131231|20131215|20131215|||||5318123||||||||||||||67.679|46.447|17.839
russ2000_0087|MPW|20140102|20140115|20140115|7.7393|1.476||||6.5854|5.122|1984.113|19.5238||||||||||||
russ2000_0087|MPW|20140107|20140115|20140115|||||||||||||||||||||
russ2000_0087|MPW|20140109|20140115|20140115|7.9407|1.5144||12.62||6.4184|4.9921|2035.7322|20.0317||||||||||||
russ2000_0087|MPW|20140114|20140115|20140115|||||||||||||||||||||
russ2000_0087|MPW|20140115|20140115|20140115|||||6040676||||||||||||||||
russ2000_0087|MPW|20140116|20140115|20140115|7.8589|1.4988||||6.4852|5.044|2014.7619|19.8254||||||||||||
russ2000_0087|MPW|20140121|20140115|20140115|||||||||||||||||||||
russ2000_0087|MPW|20140123|20140115|20140115|8.0602|1.5372||12.81||6.3232|4.918|2066.3811|20.3333||||||||||||
russ2000_0087|MPW|20140128|20140115|20140115|||||||||||||||||||||
russ2000_0087|MPW|20140130|20140115|20140115|8.3685|1.5961||||6.0902|4.7368|2145.423|21.1111||||||||||||
russ2000_0087|MPW|20140131|20140115|20140115|||||5930930||||||||||||||||
russ2000_0087|MPW|20140204|20140215|20140215|||||||||||||||||||||
russ2000_0087|MPW|20140206|20140215|20140215|8.0917|1.5432||12.86||6.2986|4.8989|2074.4466|20.4127||||||||||||
russ2000_0087|MPW|20140211|20140215|20140215|||||||||||||||||||||
russ2000_0087|MPW|20140213|20140215|20140215|8.3748|1.5973||||6.0856|4.7333|2147.0361|21.127||||||||||||
russ2000_0087|MPW|20140214|20140215|20140215|||||6541656||||||||||||||||
russ2000_0087|MPW|20140218|20140215|20140215|||||||||||||||||||||
russ2000_0087|MPW|20140220|20140215|20140215|8.1924|1.5624||13.02||6.2212|4.8387|2100.2562|20.6667||||||||||||
russ2000_0087|MPW|20140225|20140215|20140215|||||||||||||||||||||
russ2000_0087|MPW|20140227|20140215|20140215|8.2301|1.5696||||6.1927|4.8165|2109.9348|20.7619||||||||||||
russ2000_0087|MPW|20140228|20140215|20140215|||||6893937||||||||||||||||
russ2000_0087|MPW|20140304|20140315|20140315|||||||||||||||||||||
russ2000_0087|MPW|20140306|20140315|20140315|8.3622|1.6071||13.29||6.0948|4.7404|2160.2922|21.0952||||||||||||
russ2000_0087|MPW|20140311|20140315|20140315|||||||||||||||||||||
russ2000_0087|MPW|20140313|20140315|20140315|7.9407|1.5261||||6.4976|4.9921|2051.3835|20.0317||||||||||||
russ2000_0087|MPW|20140314|20140315|20140315|||||8389918||||||||||||||||
russ2000_0087|MPW|20140318|20140315|20140315|||||||||||||||||||||
russ2000_0087|MPW|20140320|20140315|20140315|7.8463|1.508||12.47||6.5758|5.0521|2027.001|19.7937||||||||||||
russ2000_0087|MPW|20140325|20140315|20140315|||||||||||||||||||||
russ2000_0087|MPW|20140327|20140315|20140315|7.9344|1.605||||6.5028|4.996|2157.3894|20.0159||||||||||||
russ2000_0087|MPW|20140331|20140315|20140315|||||6881442||||||||||||||73.089|42.836|7.241
russ2000_0087|MPW|20140401|20140415|20140415|||||||||||||||||||||
russ2000_0087|MPW|20140403|20140415|20140415|7.8932|1.5297||12.86||6.3764|3.8103|2188.9392|26.2449||||||||||||
russ2000_0087|MPW|20140408|20140415|20140415|||||||||||||||||||||
russ2000_0087|MPW|20140410|20140415|20140415|7.9791|1.5463||||6.3077|3.7692|2212.769|26.5306||||||||||||
russ2000_0087|MPW|20140415|20140415|20140415|||||6612759||||||||||||||||
russ2000_0087|MPW|20140417|20140415|20140415|8.1878|1.5868||13.34||6.1469|3.6732|2270.6414|27.2245||||||||||||
russ2000_0087|MPW|20140422|20140415|20140415|||||||||||||||||||||
russ2000_0087|MPW|20140424|20140415|20140415|8.1571|1.5808||||6.1701|3.687|2262.1308|27.1224||||||||||||
russ2000_0087|MPW|20140429|20140415|20140415|||||||||||||||||||||
russ2000_0087|MPW|20140430|20140415|20140415|||||7881228||||||||||||||||
russ2000_0087|MPW|20140501|20140515|20140515|8.2737|1.6034||13.48||6.0831|3.635|2294.4712|27.5102||||||||||||
russ2000_0087|MPW|20140506|20140515|20140515|||||||||||||||||||||
russ2000_0087|MPW|20140508|20140515|20140515|8.1755|1.6051||||6.1562|3.6787|2296.9261|27.1837||||||||||||
russ2000_0087|MPW|20140513|20140515|20140515|||||||||||||||||||||
russ2000_0087|MPW|20140515|20140515|20140515|8.2492|1.6196||13.44|7305291|6.1012|3.6458|2317.6191|27.4286||||||||||||
russ2000_0087|MPW|20140520|20140515|20140515|||||||||||||||||||||
russ2000_0087|MPW|20140522|20140515|20140515|8.1142|1.5931||||6.2027|3.7065|2279.6819|26.9796||||||||||||
russ2000_0087|MPW|20140527|20140515|20140515|||||||||||||||||||||
russ2000_0087|MPW|20140529|20140515|20140515|8.2553|1.6208||13.45||6.0967|3.6431|2319.3436|27.449||||||||||||
russ2000_0087|MPW|20140530|20140515|20140515|||||6482332||||||||||||||||
russ2000_0087|MPW|20140603|20140615|20140615|||||||||||||||||||||
russ2000_0087|MPW|20140605|20140615|20140615|8.5438|1.6774||||5.8908|3.5201|2400.3912|28.4082||||||||||||
russ2000_0087|MPW|20140610|20140615|20140615|||||||||||||||||||||
russ2000_0087|MPW|20140612|20140615|20140615|8.0712|1.5847||13.15||6.3118|3.7262|2267.611|26.8367||||||||||||
russ2000_0087|MPW|20140613|20140615|20140615|||||6381205||||||||||||||||
russ2000_0087|MPW|20140617|20140615|20140615|||||||||||||||||||||
russ2000_0087|MPW|20140619|20140615|20140615|7.9423|1.5594||||6.4142|3.7867|2231.3982|26.4082||||||||||||
russ2000_0087|MPW|20140624|20140615|20140615|||||||||||||||||||||
russ2000_0087|MPW|20140626|20140615|20140615|8.0712|1.5847||13.15||6.3118|3.7262|2267.611|26.8367||||||||||||
russ2000_0087|MPW|20140630|20140615|20140615|||||6073415||||||||||||||76.56|36.942|-0.203
russ2000_0087|MPW|20140701|20140715|20140715|||||||||||||||||||||
russ2000_0087|MPW|20140703|20140715|20140715|7.6403|1.5723||||6.4093|2.3847|2221.5854|41.9341||||||||||||
russ2000_0087|MPW|20140708|20140715|20140715|||||||||||||||||||||
russ2000_0087|MPW|20140710|20140715|20140715|7.6934|1.5832||13.04||6.365|2.3682|2237.025|42.2255||||||||||||
russ2000_0087|MPW|20140715|20140715|20140715|||||5826651||||||||||||||||
russ2000_0087|MPW|20140717|20140715|20140715|7.7052|1.5857||||6.3553|2.3646|2240.4561|42.2903||||||||||||
russ2000_0087|MPW|20140722|20140715|20140715|||||||||||||||||||||
russ2000_0087|MPW|20140724|20140715|20140715|7.953|1.6366||13.48||6.1573|2.2909|2312.5075|43.6503||||||||||||
russ2000_0087|MPW|20140729|20140715|20140715|||||||||||||||||||||
russ2000_0087|MPW|20140731|20140715|20140715|7.9412|1.6342|||6713695|6.1664|2.2943|2309.0765|43.5855||||||||||||
russ2000_0087|MPW|20140805|20140815|20140815|||||||||||||||||||||
russ2000_0087|MPW|20140807|20140815|20140815|7.8114|1.624||13.24||6.2689|2.3325|2294.6045|42.8731||||||||||||
russ2000_0087|MPW|20140812|20140815|20140815|||||||||||||||||||||
russ2000_0087|MPW|20140814|20140815|20140815|8.0651|1.6767||||6.0717|2.2591|2369.1272|44.2656||||||||||||
russ2000_0087|MPW|20140815|20140815|20140815|||||6932507||||||||||||||||
russ2000_0087|MPW|20140819|20140815|20140815|||||||||||||||||||||
russ2000_0087|MPW|20140821|20140815|20140815|8.2185|1.7086||13.93||5.9584|2.2169|2414.1874|45.1075||||||||||||
russ2000_0087|MPW|20140826|20140815|20140815|||||||||||||||||||||
russ2000_0087|MPW|20140828|20140815|20140815|8.248|1.7147||||5.9371|2.209|2422.8528|45.2694||||||||||||
russ2000_0087|MPW|20140829|20140815|20140815|||||6651002||||||||||||||||
russ2000_0087|MPW|20140902|20140915|20140915|||||||||||||||||||||
russ2000_0087|MPW|20140904|20140915|20140915|8.2362|1.7123||13.96||5.9456|2.2122|2419.3867|45.2046||||||||||||
russ2000_0087|MPW|20140909|20140915|20140915|||||||||||||||||||||
russ2000_0087|MPW|20140911|20140915|20140915|8.012|1.6657||||6.1119|2.2741|2353.5294|43.9741||||||||||||
russ2000_0087|MPW|20140915|20140915|20140915|||||7794439||||||||||||||||
russ2000_0087|MPW|20140916|20140915|20140915|||||||||||||||||||||
russ2000_0087|MPW|20140918|20140915|20140915|7.5754|1.5749||12.84||6.5421|2.4051|2225.2811|41.5779||||||||||||
russ2000_0087|MPW|20140923|20140915|20140915|||||||||||||||||||||
russ2000_0087|MPW|20140925|20140915|20140915|7.304|1.5185||||6.7851|2.4945|2145.5592|40.0883||||||||||||
russ2000_0087|MPW|20140930|20140915|20140915|||||6577943||||||||||||||80.777|68.081|28.537
russ2000_0087|MPW|20141002|20141015|20141015|6.9988|1.5161||12.43||6.7578|2.4845|2133.3112|40.2502||||||||||||
russ2000_0087|MPW|20141007|20141015|20141015|||||||||||||||||||||
russ2000_0087|MPW|20141009|20141015|20141015|7.2184|1.5637||||6.5523|2.4089|2200.2453|41.5131||||||||||||
russ2000_0087|MPW|20141014|20141015|20141015|||||||||||||||||||||
russ2000_0087|MPW|20141015|20141015|20141015|||||6388358||||||||||||||||
russ2000_0087|MPW|20141016|20141015|20141015|7.4943|1.6234||13.31||6.311|2.3202|2284.3421|43.0998||||||||||||
russ2000_0087|MPW|20141021|20141015|20141015|||||||||||||||||||||
russ2000_0087|MPW|20141023|20141015|20141015|7.438|1.6112||||6.3588|2.3378|2267.1795|42.776||||||||||||
russ2000_0087|MPW|20141028|20141015|20141015|||||||||||||||||||||
russ2000_0087|MPW|20141030|20141015|20141015|7.3929|1.6015||13.13||6.3976|2.352|2253.4494|42.517||||||||||||
russ2000_0087|MPW|20141031|20141015|20141015|||||8360846||||||||||||||||
russ2000_0087|MPW|20141104|20141115|20141115|||||||||||||||||||||
russ2000_0087|MPW|20141106|20141115|20141115|7.6181|1.6582||||6.2084|2.2825|2333.3121|43.8122||||||||||||
russ2000_0087|MPW|20141111|20141115|20141115|||||||||||||||||||||
russ2000_0087|MPW|20141113|20141115|20141115|7.6238|1.6595||13.54||6.2038|2.2808|2335.0366|43.8446||||||||||||
russ2000_0087|MPW|20141114|20141115|20141115|||||7664812||||||||||||||||
russ2000_0087|MPW|20141118|20141115|20141115|||||||||||||||||||||
russ2000_0087|MPW|20141120|20141115|20141115|7.59|1.6521||||6.2315|2.2909|2324.6894|43.6503||||||||||||
russ2000_0087|MPW|20141125|20141115|20141115|||||||||||||||||||||
russ2000_0087|MPW|20141128|20141115|20141115|7.8039|1.6987||13.86|8504060|6.0606|2.2281|2390.2221|44.8808||||||||||||
russ2000_0087|MPW|20141202|20141215|20141215|||||||||||||||||||||
russ2000_0087|MPW|20141205|20141215|20141215|7.5449|1.6423||||6.2687|2.3046|2310.893|43.3913||||||||||||
russ2000_0087|MPW|20141209|20141215|20141215|||||||||||||||||||||
russ2000_0087|MPW|20141212|20141215|20141215|7.6238|1.6595||13.54||6.2038|2.2808|2335.0366|43.8446||||||||||||
russ2000_0087|MPW|20141215|20141215|20141215|||||8845216||||||||||||||||
russ2000_0087|MPW|20141216|20141215|20141215|||||||||||||||||||||
russ2000_0087|MPW|20141219|20141215|20141215|7.59|1.6521||||6.2315|2.2909|2324.6894|43.6503||||||||||||
russ2000_0087|MPW|20141223|20141215|20141215|||||||||||||||||||||
russ2000_0087|MPW|20141226|20141215|20141215|7.8152|1.7011||13.88||6.0519|2.2249|2393.6712|44.9456||||||||||||
russ2000_0087|MPW|20141230|20141215|20141215|||||||||||||||||||||
russ2000_0087|MPW|20141231|20141215|20141215|||||8698539||||||||||||||82.106|56.597|14.947
russ2000_0087|MPW|20150102|20150115|20150115|7.6612|1.7549||||5.9829|1.9859|2425.3117|50.3554||||||||||||
russ2000_0087|MPW|20150106|20150115|20150115|||||||||||||||||||||
russ2000_0087|MPW|20150109|20150115|20150115|7.9996|1.8324||14.66||5.7299|1.9019|2532.4124|52.5791||||||||||||
russ2000_0087|MPW|20150113|20150115|20150115|||||||||||||||||||||
russ2000_0087|MPW|20150115|20150115|20150115|||||6861881||||||||||||||||
russ2000_0087|MPW|20150116|20150115|20150115|8.3215|1.9061||||5.5082|1.8283|2634.3308|54.6952||||||||||||
russ2000_0087|MPW|20150120|20150115|20150115|||||||||||||||||||||
russ2000_0087|MPW|20150123|20150115|20150115|8.2669|1.8936||15.15||5.5446|1.8404|2617.0564|54.3365||||||||||||
russ2000_0087|MPW|20150127|20150115|20150115|||||||||||||||||||||
russ2000_0087|MPW|20150130|20150115|20150115|8.387|1.9211|||6047500|5.4652|1.814|2655.0599|55.1256||||||||||||
russ2000_0087|MPW|20150203|20150215|20150215|||||||||||||||||||||
russ2000_0087|MPW|20150206|20150215|20150215|8.0214|1.8374||14.7||5.7143|1.8967|2539.3221|52.7226||||||||||||
russ2000_0087|MPW|20150210|20150215|20150215|||||||||||||||||||||
russ2000_0087|MPW|20150213|20150215|20150215|7.9887|1.8299|||6587973|5.7377|1.9045|2528.9575|52.5074||||||||||||
russ2000_0087|MPW|20150217|20150215|20150215|||||||||||||||||||||
russ2000_0087|MPW|20150220|20150215|20150215|8.2397|1.8874||15.1||5.5629|1.8465|2608.4193|54.1572||||||||||||
russ2000_0087|MPW|20150224|20150215|20150215|||||||||||||||||||||
russ2000_0087|MPW|20150227|20150215|20150215|8.2615|2.2862|||5722207|5.5482|1.8416|3159.6938|54.3007||||||||||||
russ2000_0087|MPW|20150303|20150315|20150315|||||||||||||||||||||
russ2000_0087|MPW|20150306|20150315|20150315|7.7267|2.1383||14.16||5.9322|1.9691|2955.1693|50.7858||||||||||||
russ2000_0087|MPW|20150310|20150315|20150315|||||||||||||||||||||
russ2000_0087|MPW|20150313|20150315|20150315|7.8631|2.176|||5040553|5.8987|1.9349|3007.3439|51.6825||||||||||||
russ2000_0087|MPW|20150317|20150315|20150315|||||||||||||||||||||
russ2000_0087|MPW|20150320|20150315|20150315|8.3051|2.2983||15.22||5.5848|1.8319|3176.3896|54.5876||||||||||||
russ2000_0087|MPW|20150323|20150315|20150315||2.304|||||||||||||||||||
russ2000_0087|MPW|20150324|20150315|20150315|||||||||||||||||||||
russ2000_0087|MPW|20150327|20150315|20150315|8.0978|||||5.7278|1.8788|3098.6558|53.2247||||||||||||
russ2000_0087|MPW|20150330|20150315|20150315||2.2602|||||||||||||||||||
russ2000_0087|MPW|20150331|20150315|20150315|||||5200121||||||||||||||95.961|78.091|35.897
russ2000_0087|MPW|20150406|20150415|20150415|8.2357|1.7723||15.32||5.5483|2.6685|3182.4389|37.4739||||||||||||
russ2000_0087|MPW|20150407|20150415|20150415|||||||||||||||||||||
russ2000_0087|MPW|20150413|20150415|20150415|8.0368|1.7295||||5.6856|2.7346|3105.5784|36.5688||||||||||||
russ2000_0087|MPW|20150414|20150415|20150415|||||||||||||||||||||
russ2000_0087|MPW|20150415|20150415|20150415|||||5707140||||||||||||||||
russ2000_0087|MPW|20150420|20150415|20150415|7.8971|1.6994||14.69||5.7862|2.783|3051.5684|35.9329||||||||||||
russ2000_0087|MPW|20150421|20150415|20150415|||||||||||||||||||||
russ2000_0087|MPW|20150427|20150415|20150415|7.8541|1.6901||||5.8179|2.7982|3034.9499|35.7372||||||||||||
russ2000_0087|MPW|20150428|20150415|20150415|||||||||||||||||||||
russ2000_0087|MPW|20150430|20150415|20150415|||||5184711||||||||||||||||
russ2000_0087|MPW|20150504|20150515|20150515|7.4132|1.5953||13.79||6.1639|2.9646|2864.6105|33.7314||||||||||||
russ2000_0087|MPW|20150505|20150515|20150515|||||||||||||||||||||
russ2000_0087|MPW|20150511|20150515|20150515|7.2735|1.5741||||6.2823|3.0216|2826.6308|33.0954||||||||||||
russ2000_0087|MPW|20150512|20150515|20150515|||||||||||||||||||||
russ2000_0087|MPW|20150515|20150515|20150515|||||7856817||||||||||||||||
russ2000_0087|MPW|20150518|20150515|20150515|7.4509|1.6125||13.86||6.1328|2.9496|2895.573|33.9026||||||||||||
russ2000_0087|MPW|20150519|20150515|20150515|||||||||||||||||||||
russ2000_0087|MPW|20150526|20150515|20150515|7.3165|1.5834||||6.2454|3.0038|2843.344|33.2911||||||||||||
russ2000_0087|MPW|20150529|20150515|20150515|||||8089787||||||||||||||||
russ2000_0087|MPW|20150601|20150615|20150615||||13.75|||||||||||||||||
russ2000_0087|MPW|20150602|20150615|20150615|7.3649|1.5939||||6.2044|2.9841|2862.1465|33.5112||||||||||||
russ2000_0087|MPW|20150609|20150615|20150615|7.0154|1.5183||||6.59|3.1327|2726.3512|31.9213||||||||||||
russ2000_0087|MPW|20150615|20150615|20150615||||13.22|8966316||||||||||||||||
russ2000_0087|MPW|20150616|20150615|20150615|7.2036|1.559||||6.4179|3.0509|2799.4717|32.7774||||||||||||
russ2000_0087|MPW|20150623|20150615|20150615|7.166|1.5508||||6.4516|3.0669|2784.8476|32.6062||||||||||||
russ2000_0087|MPW|20150629|20150615|20150615||||13.13|||||||||||||||||
russ2000_0087|MPW|20150630|20150615|20150615|6.9224|1.517|0.3687||9413981|6.5599|3.9664|2724.3104|25.2115||||||||||99.801|65.432|22.407
russ2000_0087|MPW|20150707|20150715|20150715|7.1653|1.5702|0.3816|||6.3375|3.832|2819.9003|26.0962||||||||||||
russ2000_0087|MPW|20150713|20150715|20150715||||13.69|||||||||||||||||
russ2000_0087|MPW|20150714|20150715|20150715|7.234|1.5853|0.3853|||6.2774|3.7956|2846.9148|26.3462||||||||||||
russ2000_0087|MPW|20150715|20150715|20150715|||||9131982||||||||||||||||
russ2000_0087|MPW|20150721|20150715|20150715|7.3343|1.6072|0.3906|||6.1915|3.7437|2886.3976|26.7115||||||||||||
russ2000_0087|MPW|20150727|20150715|20150715||||13.8|||||||||||||||||
russ2000_0087|MPW|20150728|20150715|20150715|7.102|1.5563|0.3782|||6.3941|3.8662|2794.9638|25.8654||||||||||||
russ2000_0087|MPW|20150731|20150715|20150715|||||10377161||||||||||||||||
russ2000_0087|MPW|20150804|20150815|20150815|7.1125|1.5586|0.3788|||6.3846|3.8604|2799.1199|25.9038||||||||||||
russ2000_0087|MPW|20150810|20150815|20150815||||11.79|||||||||||||||||
russ2000_0087|MPW|20150811|20150815|20150815|6.2783|1.3832|0.3344|||7.233|4.3734|2483.997|22.8654||||||||||||
russ2000_0087|MPW|20150814|20150815|20150815|||||9108907||||||||||||||||
russ2000_0087|MPW|20150818|20150815|20150815|6.6584|1.4669|0.3546|||6.82|4.1237|2634.4156|24.25||||||||||||
russ2000_0087|MPW|20150824|20150815|20150815||||12.27|||||||||||||||||
russ2000_0087|MPW|20150825|20150815|20150815|6.2413|1.375|0.3324|||7.2758|4.3993|2469.3729|22.7308||||||||||||
russ2000_0087|MPW|20150831|20150815|20150815|||||11261657||||||||||||||||
russ2000_0087|MPW|20150901|20150915|20150915|5.972|1.3157|0.3181|||7.6039|4.5977|2362.8264|21.75||||||||||||
russ2000_0087|MPW|20150908|20150915|20150915|5.8505|1.2889|0.3116|11.08||7.7617|4.6931|2314.776|21.3077||||||||||||
russ2000_0087|MPW|20150915|20150915|20150915|5.7766|1.2727|0.3077||14292022|7.9525|4.7532|2285.5279|21.0385||||||||||||
russ2000_0087|MPW|20150922|20150915|20150915|6.0248|1.3273|0.3209|11.41||7.6249|4.5574|2383.7179|21.9423||||||||||||
russ2000_0087|MPW|20150929|20150915|20150915|5.8611|1.2913|0.3122|||7.8378|4.6847|2318.9543|21.3462||||||||||||
russ2000_0087|MPW|20150930|20150915|20150915|||||9873898||||||||||||||114.57|75.431|23.057
russ2000_0087|MPW|20151006|20151015|20151015|5.848|1.2745|0.504|11.35||7.6652|4.0529|2686.0456|24.6739||||||||||||
russ2000_0087|MPW|20151013|20151015|20151015|5.9356|1.2935|0.5116|||7.5521|3.9931|2726.2771|25.0435||||||||||||
russ2000_0087|MPW|20151015|20151015|20151015|||||9451696||||||||||||||||
russ2000_0087|MPW|20151020|20151015|20151015|6.1417|1.3385|0.5293|11.92||7.2987|3.8591|2820.9395|25.913||||||||||||
russ2000_0087|MPW|20151027|20151015|20151015|5.8171|1.2677|0.5013|||7.7059|4.0744|2671.8462|24.5435||||||||||||
russ2000_0087|MPW|20151030|20151015|20151015|||||8310119||||||||||||||||
russ2000_0087|MPW|20151103|20151115|20151115|5.915|1.2891|0.5098|11.48||7.5784|4.007|2716.8109|24.9565||||||||||||
russ2000_0087|MPW|20151110|20151115|20151115|5.5904|1.2244|0.4818|||8.0184|4.2396|2580.5336|23.587||||||||||||
russ2000_0087|MPW|20151113|20151115|20151115|||||9466999||||||||||||||||
russ2000_0087|MPW|20151117|20151115|20151115|5.611|1.2289|0.4836|10.89||7.989|4.2241|2590.0471|23.6739||||||||||||
russ2000_0087|MPW|20151124|20151115|20151115|6.049|1.3248|0.5213|||7.4106|3.9182|2792.2087|25.5217||||||||||||
russ2000_0087|MPW|20151130|20151115|20151115|||||12594215||||||||||||||||
russ2000_0087|MPW|20151201|20151215|20151215|6.2705|1.3734|0.5404|12.17||7.1487|3.7798|2894.4787|26.4565||||||||||||
russ2000_0087|MPW|20151208|20151215|20151215|5.8274|1.2763|0.5022|||7.7807|4.0672|2689.9387|24.587||||||||||||
russ2000_0087|MPW|20151215|20151215|20151215|5.7656|1.2628|0.4969|11.19|10493547|7.8642|4.1108|2661.3983|24.3261||||||||||||
russ2000_0087|MPW|20151222|20151215|20151215|5.8377|1.2786|0.5031|||7.767|4.06|2694.6955|24.6304||||||||||||
russ2000_0087|MPW|20151229|20151215|20151215|6.0387|1.3226|0.5204|11.72||7.5085|3.9249|2787.452|25.4783||||||||||||
russ2000_0087|MPW|20151231|20151215|20151215|||||9661913||||||||||||||131.545|115.424|58.237
russ2000_0087|MPW|20160105|20160115|20160115|5.8395|1.3311|0.1558|||7.445|5.2453|2798.3141|19.0645||||||||||||
russ2000_0087|MPW|20160112|20160115|20160115|5.2961|1.2072|0.1413|10.72||8.209|5.7836|2537.8957|17.2903||||||||||||
russ2000_0087|MPW|20160115|20160115|20160115|||||9804692||||||||||||||||
russ2000_0087|MPW|20160119|20160115|20160115|5.2319|1.1926|0.1396|||8.3097|5.8546|2507.119|17.0806||||||||||||
russ2000_0087|MPW|20160126|20160115|20160115|5.3899|1.2286|0.1438|10.91||8.066|5.6829|2582.877|17.5968||||||||||||
russ2000_0087|MPW|20160129|20160115|20160115|||||11298502||||||||||||||||
russ2000_0087|MPW|20160202|20160215|20160215|5.2911|1.2061|0.1412|||8.2166|5.789|2535.5282|17.2742||||||||||||
russ2000_0087|MPW|20160209|20160215|20160215|5.0491|1.1509|0.1347|10.22||8.6106|6.0665|2419.5237|16.4839||||||||||||
russ2000_0087|MPW|20160212|20160215|20160215|||||10207868||||||||||||||||
russ2000_0087|MPW|20160216|20160215|20160215|5.1676|1.1779|0.1379|||8.413|5.9273|2476.3422|16.871||||||||||||
russ2000_0087|MPW|20160223|20160215|20160215|5.4739|1.2478|0.146|11.08||7.9422|5.5957|2623.1235|17.871||||||||||||
russ2000_0087|MPW|20160229|20160215|20160215|||||10600839||||||||||||||||
russ2000_0087|MPW|20160301|20160315|20160315|5.9284|1.3577|0.1582|||7.3333|5.1667|2854.158|19.3548||||||||||||
russ2000_0087|MPW|20160308|20160315|20160315|5.9284|1.3577|0.1582|12||7.3333|5.1667|2854.158|19.3548||||||||||||
russ2000_0087|MPW|20160315|20160315|20160315|5.963|1.3656|0.1591||11225520|7.2908|5.1367|2870.8073|19.4677||||||||||||
russ2000_0087|MPW|20160322|20160315|20160315|6.2249|1.4267|0.1661|12.6||6.9841|4.9206|2999.2007|20.3226||||||||||||
russ2000_0087|MPW|20160329|20160315|20160315|6.5312|1.4969|0.1743|||6.6566|4.6899|3146.7804|21.3226||||||||||||
russ2000_0087|MPW|20160331|20160315|20160315|||||11176333||||||||||||||134.999|119.608|57.927
russ2000_0087|MPW|20160405|20160415|20160415|6.0804|1.435|0.2716|12.89||6.827|5.353|3058.0494|18.6812||||||||||||
russ2000_0087|MPW|20160412|20160415|20160415|6.2361|1.4717|0.2786|||6.6566|5.2194|3136.3392|19.1594||||||||||||
russ2000_0087|MPW|20160415|20160415|20160415|||||9776542||||||||||||||||
russ2000_0087|MPW|20160419|20160415|20160415|6.321|1.4917|0.2824|13.4||6.5672|5.1493|3179.0428|19.4203||||||||||||
russ2000_0087|MPW|20160426|20160415|20160415|6.3446|1.4973|0.2834|||6.5428|5.1301|3190.9049|19.4928||||||||||||
russ2000_0087|MPW|20160429|20160415|20160415|||||9312492||||||||||||||||
russ2000_0087|MPW|20160503|20160515|20160515|6.4012|1.5107|0.2859|13.57||6.4849|5.0847|3219.3739|19.6667||||||||||||
russ2000_0087|MPW|20160510|20160515|20160515|6.8351|1.6174|0.3053|||6.0732|4.7619|3446.758|21||||||||||||
russ2000_0087|MPW|20160513|20160515|20160515|||||9042005||||||||||||||||
russ2000_0087|MPW|20160517|20160515|20160515|6.6653|1.5772|0.2977|14.13||6.2279|4.8832|3361.1243|20.4783||||||||||||
russ2000_0087|MPW|20160524|20160515|20160515|6.8116|1.6118|0.3043|||6.0942|4.7784|3434.8645|20.9275||||||||||||
russ2000_0087|MPW|20160531|20160515|20160515|6.9342|1.6408|0.3098|14.7|11550503|5.9864|4.6939|3496.711|21.3043||||||||||||
russ2000_0087|MPW|20160607|20160615|20160615|7.0191|1.6609|0.3135|||5.914|4.6371|3539.5279|21.5652||||||||||||
russ2000_0087|MPW|20160614|20160615|20160615|6.9578|1.6464|0.3108|14.75||6.0339|4.678|3508.6046|21.3768||||||||||||
russ2000_0087|MPW|20160615|20160615|20160615|||||10669953||||||||||||||||
russ2000_0087|MPW|20160621|20160615|20160615|7.0852|1.6765|0.3165|||5.9254|4.5939|3572.8299|21.7681||||||||||||
russ2000_0087|MPW|20160628|20160615|20160615|7.2125|1.7066|0.3222|15.29||5.8208|4.5128|3637.0552|22.1594||||||||||||
russ2000_0087|MPW|20160630|20160615|20160615|||||10485219||||||||||||||126.3|119.265|53.724
russ2000_0087|MPW|20160705|20160715|20160715|6.792|1.6339|0.3413|||6.0544|5.4422|3533.0127|18.375||||||||||||
russ2000_0087|MPW|20160712|20160715|20160715|6.9953|1.6829|0.3515|15.14||5.8785|5.284|3638.7627|18.925||||||||||||
russ2000_0087|MPW|20160715|20160715|20160715|||||16714808||||||||||||||||
russ2000_0087|MPW|20160719|20160715|20160715|7.2125|1.7351|0.3624|||5.7015|5.1249|3751.723|19.5125||||||||||||
russ2000_0087|MPW|20160726|20160715|20160715|7.2263|1.7384|0.3631|15.64||5.6905|5.1151|3758.9332|19.55||||||||||||
russ2000_0087|MPW|20160729|20160715|20160715|||||15972083||||||||||||||||
russ2000_0087|MPW|20160802|20160815|20160815|7.1293|1.7351|0.3582|||5.768|5.1847|3751.6332|19.2875||||||||||||
russ2000_0087|MPW|20160809|20160815|20160815|7.2079|1.7542|0.3621|15.6||5.7051|5.1282|3792.9668|19.5||||||||||||
russ2000_0087|MPW|20160815|20160815|20160815|||||16094886||||||||||||||||
russ2000_0087|MPW|20160816|20160815|20160815|7.0739|1.7216|0.3554|||5.8132|5.2253|3722.4566|19.1375||||||||||||
russ2000_0087|MPW|20160823|20160815|20160815|7.2171|1.7564|0.3626|15.62||5.6978|5.1216|3797.8296|19.525||||||||||||
russ2000_0087|MPW|20160830|20160815|20160815|7.0415|1.7137|0.3538|||5.8399|5.2493|3705.4368|19.05||||||||||||
russ2000_0087|MPW|20160831|20160815|20160815|||||15374789||||||||||||||||
russ2000_0087|MPW|20160906|20160915|20160915|7.1016|1.7283|0.3568|15.37||5.7905|5.2049|3737.0449|19.2125||||||||||||
russ2000_0087|MPW|20160913|20160915|20160915|6.3485|1.545|0.319|||6.5502|5.8224|3340.7285|17.175||||||||||||
russ2000_0087|MPW|20160915|20160915|20160915|||||16567548||||||||||||||||
russ2000_0087|MPW|20160920|20160915|20160915|6.6211|1.6114|0.3327|14.33||6.2805|5.5827|3484.1804|17.9125||||||||||||
russ2000_0087|MPW|20160927|20160915|20160915|6.8382|1.6642|0.3436|||6.0811|5.4054|3598.4557|18.5||||||||||||
russ2000_0087|MPW|20160930|20160915|20160915|||||16191566||||||||||||||126.555|135.845|70.358
russ2000_0087|MPW|20161004|20161015|20161015|6.6953|1.4181|0.1306|14.47||6.2198|6.7726|4482.6902|14.7653||||||||||||
russ2000_0087|MPW|20161011|20161015|20161015|6.5935|1.3965|0.1286|||6.3158|6.8772|4414.536|14.5408||||||||||||
russ2000_0087|MPW|20161014|20161015|20161015|||||16045922||||||||||||||||
russ2000_0087|MPW|20161018|20161015|20161015|6.7971|1.4397|0.1326|14.69||6.1266|6.6712|4550.8445|14.9898||||||||||||
russ2000_0087|MPW|20161025|20161015|20161015|6.8434|1.4495|0.1335|||6.0852|6.6261|4581.8237|15.0918||||||||||||
russ2000_0087|MPW|20161031|20161015|20161015|||||16837808||||||||||||||||
russ2000_0087|MPW|20161101|20161115|20161115|6.0521|1.2819|0.1181|13.08||6.8807|7.4924|4052.0794|13.3469||||||||||||
russ2000_0087|MPW|20161108|20161115|20161115|5.719|1.2522|0.1116|||7.2816|7.9288|3958.2603|12.6122||||||||||||
russ2000_0087|MPW|20161115|20161115|20161115|5.7097|1.2502|0.1114|12.34|29651580|7.2934|7.9417|3951.8554|12.5918||||||||||||
russ2000_0087|MPW|20161122|20161115|20161115|5.7375|1.2562|0.1119|||7.2581|7.9032|3971.0702|12.6531||||||||||||
russ2000_0087|MPW|20161129|20161115|20161115|5.6357|1.234|0.1099|12.18||7.3892|8.046|3900.6158|12.4286||||||||||||
russ2000_0087|MPW|20161130|20161115|20161115|||||32093351||||||||||||||||
russ2000_0087|MPW|20161206|20161215|20161215|5.5802|1.2218|0.1089|||7.5456|8.126|3862.1861|12.3061||||||||||||
russ2000_0087|MPW|20161213|20161215|20161215|5.6912|1.2461|0.111|12.3||7.3984|7.9675|3939.0455|12.551||||||||||||
russ2000_0087|MPW|20161215|20161215|20161215|||||33503811||||||||||||||||
russ2000_0087|MPW|20161220|20161215|20161215|5.6959|1.2471|0.1111|||7.3924|7.961|3942.248|12.5612||||||||||||
russ2000_0087|MPW|20161227|20161215|20161215|5.5941|1.2248|0.1091|12.09||7.5269|8.1059|3871.7935|12.3367||||||||||||
russ2000_0087|MPW|20161230|20161215|20161215|||||35986241||||||||||||||||
russ2000_0087|MPW|20161231|20161215|20161215|||||||||||||||||||153.283|101.587|43.039
russ2000_0087|MPW|20170103|20170115|20170115|5.9969|1.2265|0.3543|||7.321|6.9992|3983.989|14.2874||||||||||||
russ2000_0087|MPW|20170110|20170115|20170115|5.9776|1.2225|0.3532|12.39||7.3446|7.0218|3971.1685|14.2414||||||||||||
russ2000_0087|MPW|20170113|20170115|20170115|||||38144376||||||||||||||||
russ2000_0087|MPW|20170117|20170115|20170115|6.1319|1.2541|0.3623|||7.1597|6.845|4073.7329|14.6092||||||||||||
russ2000_0087|MPW|20170124|20170115|20170115|6.2767|1.2837|0.3709|13.01||6.9946|6.6872|4169.8871|14.954||||||||||||
russ2000_0087|MPW|20170131|20170115|20170115|6.1512|1.258|0.3634||36336400|7.1373|6.8235|4086.5535|14.6552||||||||||||
russ2000_0087|MPW|20170207|20170215|20170215|6.1464|1.257|0.3632|12.74||7.1429|6.8289|4083.3484|14.6437||||||||||||
russ2000_0087|MPW|20170214|20170215|20170215|6.3925|1.3074|0.3777|||6.8679|6.566|4246.8105|15.2299||||||||||||
russ2000_0087|MPW|20170215|20170215|20170215|||||35860701||||||||||||||||
russ2000_0087|MPW|20170221|20170215|20170215|6.4359|1.3162|0.3803|13.34||6.8216|6.5217|4275.6568|15.3333||||||||||||
russ2000_0087|MPW|20170228|20170215|20170215|6.4745|1.3259|0.3825||33000591|6.7809|6.4829|4306.937|15.4253||||||||||||
russ2000_0087|MPW|20170302|20170315|20170315||||||||||2.8571|||||||||||
russ2000_0087|MPW|20170303|20170315|20170315||||||||||2.8571|||||||||||
russ2000_0087|MPW|20170306|20170315|20170315||||||||||2.8571|||||||||||
russ2000_0087|MPW|20170307|20170315|20170315|6.103|1.2498|0.3606|12.65||7.1937|6.8775|4059.8176|14.5402|2.8571|||||||||||
russ2000_0087|MPW|20170309|20170315|20170315||||||||||2.7333|11|13.5909|||||||||
russ2000_0087|MPW|20170314|20170315|20170315|5.8811|1.2044|0.3475|||7.6292|7.137|3912.1879|14.0115||||||||||||
russ2000_0087|MPW|20170315|20170315|20170315|||||35843305|||||2.7333|||||||||||
russ2000_0087|MPW|20170317|20170315|20170315||||||||||2.7333|||||||||||
russ2000_0087|MPW|20170321|20170315|20170315|5.9486|1.2182|0.3515|12.33||7.5426|7.056|3957.2753|14.1724||||||||||||
russ2000_0087|MPW|20170324|20170315|20170315||||||||||2.7333|||||||||||
russ2000_0087|MPW|20170327|20170315|20170315||||||||||2.7333|||||||||||
russ2000_0087|MPW|20170328|20170315|20170315|6.1416|1.2578|0.3629|||7.3056|6.8343|4085.654|14.6322||||||||||||
russ2000_0087|MPW|20170331|20170315|20170315|||||38061013||||||||||||||156.397|136.035|67.97
russ2000_0087|MPW|20170404|20170415|20170415|6.5865|1.2983|0.7196|13.14||7.0776|6.3927|4215.3251|15.6429|2.7333|||||||||||
russ2000_0087|MPW|20170405|20170415|20170415||||||||||2.7333|11|13.7273|||||||||
russ2000_0087|MPW|20170407|20170415|20170415||||||||||2.6|11|13.9091|||||||||
russ2000_0087|MPW|20170411|20170415|20170415|6.9524|1.3704|0.7595|||6.7051|6.0562|4449.5099|16.5119||||||||||||
russ2000_0087|MPW|20170413|20170415|20170415|||||39566619||||||||||||||||
russ2000_0087|MPW|20170417|20170415|20170415||||||||||2.6|||||||||||
russ2000_0087|MPW|20170418|20170415|20170415|7.0877|1.3971|0.7743|14.14||6.5771|5.9406|4536.1261|16.8333|2.6|||||||||||
russ2000_0087|MPW|20170419|20170415|20170415||||||||||2.6|||||||||||
russ2000_0087|MPW|20170424|20170415|20170415||||||||||2.6|||||||||||
russ2000_0087|MPW|20170425|20170415|20170415|6.9374|1.3675|0.7579|||6.7197|6.0694|4439.9163|16.4762|2.5|10|14.1|||||||||
russ2000_0087|MPW|20170426|20170415|20170415||||||||||2.5|10|14.2|||||||||
russ2000_0087|MPW|20170427|20170415|20170415||||||||||2.5|||||||||||
russ2000_0087|MPW|20170428|20170415|20170415|||||38488402|||||2.6|11|14|||||||||
russ2000_0087|MPW|20170502|20170515|20170515|6.5013|1.4538|0.7103|12.97||7.1704|6.4765|4720.1488|15.4405||||||||||||
russ2000_0087|MPW|20170504|20170515|20170515||||||||||2.6|||||||||||
russ2000_0087|MPW|20170505|20170515|20170515||||||||||2.6|||||||||||
russ2000_0087|MPW|20170508|20170515|20170515||||||||||2.6|||||||||||
russ2000_0087|MPW|20170509|20170515|20170515|6.5263|1.4597|0.713|||7.1429|6.4516|4739.2084|15.5||||||||||||
russ2000_0087|MPW|20170512|20170515|20170515||||||||||2.6|11|14|||||||||
russ2000_0087|MPW|20170515|20170515|20170515|||||29622134|||||2.6|11|14.0455|||||||||
russ2000_0087|MPW|20170516|20170515|20170515|6.6316|1.4832|0.7245|13.23||7.0295|6.3492|4815.6472|15.75|2.6|11|14.0909|||||||||
russ2000_0087|MPW|20170517|20170515|20170515||||||||||2.6|||||||||||
russ2000_0087|MPW|20170519|20170515|20170515||||||||||2.6|12|13.875|||||||||
russ2000_0087|MPW|20170522|20170515|20170515||||||||||2.6|||||||||||
russ2000_0087|MPW|20170523|20170515|20170515|6.5815|1.472|0.719|||7.083|6.3976|4779.2478|15.631|2.6|||||||||||
russ2000_0087|MPW|20170530|20170515|20170515|6.4662|1.4462|0.7064|12.9||7.2093|6.5116|4695.529|15.3571|2.6|||||||||||
russ2000_0087|MPW|20170531|20170515|20170515|||||31419073||||||||||||||||
russ2000_0087|MPW|20170606|20170615|20170615|6.5915|1.4742|0.7201|||7.0722|6.3878|4786.5277|15.6548||||||||||||
russ2000_0087|MPW|20170608|20170615|20170615||||||||||2.6|||||||||||
russ2000_0087|MPW|20170609|20170615|20170615||||||||||2.6|12|13.9583|||||||||
russ2000_0087|MPW|20170613|20170615|20170615|6.6216|1.481|0.7234|13.21||7.1158|6.3588|4808.3673|15.7262||||||||||||
russ2000_0087|MPW|20170615|20170615|20170615|||||30297967||||||||||||||||
russ2000_0087|MPW|20170620|20170615|20170615|6.6266|1.4821|0.724|||7.1104|6.354|4812.0073|15.7381||||||||||||
russ2000_0087|MPW|20170627|20170615|20170615|6.6266|1.4821|0.724|13.22||7.1104|6.354|4812.0073|15.7381||||||||||||
russ2000_0087|MPW|20170630|20170615|20170615|||||26881390||||||||||||||166.807|143.763|73.415
russ2000_0087|MPW|20170705|20170715|20170715|6.5912|1.2235|4.1221|||7.3266|6.4692|4670.3766|15.4578||||||||||||
russ2000_0087|MPW|20170707|20170715|20170715||||||||||2.6|||||||||||
russ2000_0087|MPW|20170711|20170715|20170715||||12.33|||||||||||||||||
russ2000_0087|MPW|20170712|20170715|20170715|6.4524|1.1977|4.0353|||7.4841|6.6083|4572.0912|15.1325|2.6|||||||||||
russ2000_0087|MPW|20170714|20170715|20170715|||||25166693|||||2.6|||||||||||
russ2000_0087|MPW|20170717|20170715|20170715||||||||||2.5333|13|13.9615|||||||||
russ2000_0087|MPW|20170719|20170715|20170715|6.6939|1.2425|4.1863|||7.2141|6.3699|4743.1806|15.6988|2.5333|||||||||||
russ2000_0087|MPW|20170724|20170715|20170715||||||||||2.5333|||||||||||
russ2000_0087|MPW|20170725|20170715|20170715||||12.98|||||||||||||||||
russ2000_0087|MPW|20170726|20170715|20170715|6.6785|1.2397|4.1767|||7.2308|6.3846|4732.26|15.6627||||||||||||
russ2000_0087|MPW|20170731|20170715|20170715|||||24899676||||||||||||||||
russ2000_0087|MPW|20170802|20170815|20170815|6.5501|1.2158|4.0964|||7.3725|6.5098|4641.255|15.3614||||||||||||
russ2000_0087|MPW|20170808|20170815|20170815||||12.66||||||2.5|12|13.9583|||||||||
russ2000_0087|MPW|20170809|20170815|20170815|6.4781|1.2027|4.0514|||7.4544|6.5821|4591.0942|15.1928|2.5|||||||||||
russ2000_0087|MPW|20170810|20170815|20170815||||||||||2.5|12|14|||||||||
russ2000_0087|MPW|20170811|20170815|20170815||||||||||2.5|12|13.7917|||||||||
russ2000_0087|MPW|20170814|20170815|20170815||||||||||2.5|||||||||||
russ2000_0087|MPW|20170815|20170815|20170815|||||26069520|||||2.5|12|13.7083|||||||||
russ2000_0087|MPW|20170816|20170815|20170815|6.5603|1.218|4.1028|||7.361|6.4996|4649.3476|15.3855||||||||||||
russ2000_0087|MPW|20170817|20170815|20170815||||||||||2.5|||||||||||
russ2000_0087|MPW|20170818|20170815|20170815||||||||||2.5|||||||||||
russ2000_0087|MPW|20170821|20170815|20170815||||||||||2.5|12|13.625|||||||||
russ2000_0087|MPW|20170822|20170815|20170815||||12.66|||||||||||||||||
russ2000_0087|MPW|20170823|20170815|20170815|6.5295|1.2122|4.0835|||7.3958|6.5303|4627.5026|15.3133||||||||||||
russ2000_0087|MPW|20170830|20170815|20170815|6.6425|1.2332|4.1542|||7.2699|6.4192|4707.6009|15.5783||||||||||||
russ2000_0087|MPW|20170831|20170815|20170815|||||25472063|||||2.5|||||||||||
russ2000_0087|MPW|20170905|20170915|20170915||||13.23|||||||||||||||||
russ2000_0087|MPW|20170906|20170915|20170915|6.8326|1.2685|4.2731|||7.0677|6.2406|4842.3119|16.0241||||||||||||
russ2000_0087|MPW|20170907|20170915|20170915||||||||||2.5|||||||||||
russ2000_0087|MPW|20170908|20170915|20170915||||||||||2.5|||||||||||
russ2000_0087|MPW|20170913|20170915|20170915|6.7144|1.2466|4.1992|||7.2686|6.3504|4758.5727|15.747|2.5|||||||||||
russ2000_0087|MPW|20170915|20170915|20170915|||||27306681|||||2.5|||||||||||
russ2000_0087|MPW|20170919|20170915|20170915||||13.06|||||||||||||||||
russ2000_0087|MPW|20170920|20170915|20170915|6.6836|1.2409|4.1799|||7.3021|6.3797|4736.7276|15.6747||||||||||||
russ2000_0087|MPW|20170927|20170915|20170915|6.5757|1.2208|4.1125|||7.4219|6.4844|4660.2701|15.4217||||||||||||
russ2000_0087|MPW|20170929|20170915|20170915|||||23625790||||||||||||||||
russ2000_0087|MPW|20170930|20170915|20170915|||||||||||||||||||176.58|154.15|76.464
russ2000_0087|MPW|20171003|20171015|20171015||||13.18|||||||||||||||||
russ2000_0087|MPW|20171004|20171015|20171015|6.8663|1.2579||||7.1861|5.7489|4813.1905|17.3947||||||||||||
russ2000_0087|MPW|20171005|20171015|20171015||||||||||2.5|||||||||||
russ2000_0087|MPW|20171011|20171015|20171015|6.8144|1.2484||||7.2409|5.7927|4776.7821|17.2632|2.5|||||||||||
russ2000_0087|MPW|20171013|20171015|20171015|||||25948927|||||2.5|||||||||||
russ2000_0087|MPW|20171016|20171015|20171015||||||||||2.5|||||||||||
russ2000_0087|MPW|20171017|20171015|20171015||||13.31|||||||||||||||||
russ2000_0087|MPW|20171018|20171015|20171015|6.9338|1.2702||||7.1161|5.6929|4860.5214|17.5658|2.5|||||||||||
russ2000_0087|MPW|20171019|20171015|20171015||||||||||2.5|||||||||||
russ2000_0087|MPW|20171020|20171015|20171015||||||||||2.5|||||||||||
russ2000_0087|MPW|20171025|20171015|20171015|6.8715|1.2588||||7.1807|5.7445|4816.8313|17.4079||||||||||||
russ2000_0087|MPW|20171031|20171015|20171015||||13.23|25327016||||||||||||||||
russ2000_0087|MPW|20171101|20171115|20171115|6.8403|1.2531||||7.2134|5.7707|4794.9863|17.3289||||||||||||
russ2000_0087|MPW|20171102|20171115|20171115||||||||||2.5|||||||||||
russ2000_0087|MPW|20171103|20171115|20171115||||||||||2.5|||||||||||
russ2000_0087|MPW|20171106|20171115|20171115||||||||||2.5|12|13.625|||||||||
russ2000_0087|MPW|20171108|20171115|20171115|7.0533|1.2924||||6.9956|5.5965|4945.2398|17.8684||||||||||||
russ2000_0087|MPW|20171109|20171115|20171115||||||||||2.5|12|13.6667|||||||||
russ2000_0087|MPW|20171112|20171115|20171115||||||||||2.5|||||||||||
russ2000_0087|MPW|20171114|20171115|20171115||||13.61|||||||||||||||||
russ2000_0087|MPW|20171115|20171115|20171115|7.0221|1.2867|||26216325|7.0266|5.6213|4923.3905|17.7895||||||||||||
russ2000_0087|MPW|20171122|20171115|20171115|7.1831|1.3162||||6.8691|5.4953|5036.2789|18.1974|2.5|||||||||||
russ2000_0087|MPW|20171128|20171115|20171115||||13.81||||||2.5|||||||||||
russ2000_0087|MPW|20171129|20171115|20171115|7.1624|1.3124||||6.8891|5.5112|5021.7126|18.1447|2.5|||||||||||
russ2000_0087|MPW|20171130|20171115|20171115|||||25555478||||||||||||||||
russ2000_0087|MPW|20171205|20171215|20171215||||||||||2.5|||||||||||
russ2000_0087|MPW|20171206|20171215|20171215|7.0429|1.2905||||7.0796|5.6047|4937.9567|17.8421||||||||||||
russ2000_0087|MPW|20171208|20171215|20171215||||||||||2.5|||||||||||
russ2000_0087|MPW|20171212|20171215|20171215||||13.65|||||||||||||||||
russ2000_0087|MPW|20171213|20171215|20171215|7.1676|1.3133||||6.9565|5.5072|5025.3542|18.1579||||||||||||
russ2000_0087|MPW|20171215|20171215|20171215|||||25805732|||||2.4286|12|13.7917|||||||||
russ2000_0087|MPW|20171218|20171215|20171215||||||||||2.4286|12|13.8333|||||||||
russ2000_0087|MPW|20171220|20171215|20171215|7.0377|1.2895||||7.0849|5.6089|4934.3152|17.8289||||||||||||
russ2000_0087|MPW|20171221|20171215|20171215||||||||||2.4286|||||||||||
russ2000_0087|MPW|20171226|20171215|20171215||||13.65|||||||||||||||||
russ2000_0087|MPW|20171227|20171215|20171215|7.0948|1.3||||7.0278|5.5637|4974.3723|17.9737||||||||||||
russ2000_0087|MPW|20171229|20171215|20171215|||||22236071||||||||||||||||
russ2000_0087|MPW|20171231|20171215|20171215|||||||||||||||||||204.961|213.26|71.944
russ2000_0087|MPW|20180102|20180115|20180115||||||||||2.4286|||||||||||
russ2000_0087|MPW|20180103|20180115|20180115|6.8572|1.3153||||6.9616|5.9463|5025.407|16.8171||||||||||||
russ2000_0087|MPW|20180105|20180115|20180115||||||||||2.5714|12|13.6667|||||||||
russ2000_0087|MPW|20180109|20180115|20180115||||13.09||||||2.5714|||||||||||
russ2000_0087|MPW|20180110|20180115|20180115|6.4246|1.2324||||7.4303|6.3467|4708.3581|15.7561|2.7143|12|13.625|||||||||
russ2000_0087|MPW|20180111|20180115|20180115||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180112|20180115|20180115|||||25152410|||||2.7143|12|13.5833|||||||||
russ2000_0087|MPW|20180116|20180115|20180115||||||||||2.7143|12|13.5417|||||||||
russ2000_0087|MPW|20180117|20180115|20180115|6.4793|1.2428||||7.3676|6.2932|4748.4447|15.8902||||||||||||
russ2000_0087|MPW|20180121|20180115|20180115||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180122|20180115|20180115||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180123|20180115|20180115||||13.22|||||||||||||||||
russ2000_0087|MPW|20180124|20180115|20180115|6.5439|1.2552||||7.2948|6.231|4795.8198|16.0488||||||||||||
russ2000_0087|MPW|20180131|20180115|20180115|6.5042|1.2476|||23831107|7.3394|6.2691|4766.6659|15.9512||||||||||||
russ2000_0087|MPW|20180201|20180215|20180215||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180206|20180215|20180215||||12.38|||||||||||||||||
russ2000_0087|MPW|20180207|20180215|20180215|6.0914|1.1684||||7.8367|6.6939|4464.194|14.939||||||||||||
russ2000_0087|MPW|20180208|20180215|20180215||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180209|20180215|20180215||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180212|20180215|20180215||||||||||2.7143|12|13.5417|||||||||
russ2000_0087|MPW|20180214|20180215|20180215|6.1362|1.177||||7.7796|6.6451|4496.9922|15.0488||||||||||||
russ2000_0087|MPW|20180215|20180215|20180215|||||25868049|||||2.7143|||||||||||
russ2000_0087|MPW|20180220|20180215|20180215||||12.5|||||||||||||||||
russ2000_0087|MPW|20180221|20180215|20180215|6.1362|1.177||||7.7796|6.6451|4496.9922|15.0488||||||||||||
russ2000_0087|MPW|20180223|20180215|20180215||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180225|20180215|20180215||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180228|20180215|20180215|6.0964|1.1703|||25916570|7.8303|6.6884|4471.1595|14.9512|2.7143|||||||||||
russ2000_0087|MPW|20180306|20180315|20180315||||12.86||||||2.7143|12|13.5417|||||||||
russ2000_0087|MPW|20180307|20180315|20180315|6.4395|1.2361||||7.4131|6.332|4722.799|15.7927|2.7143|12|13.5417|||||||||
russ2000_0087|MPW|20180308|20180315|20180315||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180314|20180315|20180315|6.4196|1.2323||||7.5136|6.3517|4708.2112|15.7439||||||||||||
russ2000_0087|MPW|20180315|20180315|20180315|||||28886980||||||||||||||||
russ2000_0087|MPW|20180319|20180315|20180315||||||||||2.7143|12|13.5|||||||||
russ2000_0087|MPW|20180320|20180315|20180315||||12.77|||||||||||||||||
russ2000_0087|MPW|20180321|20180315|20180315|6.3052|1.2134||||7.6498|6.4669|4635.7674|15.4634||||||||||||
russ2000_0087|MPW|20180326|20180315|20180315||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180328|20180315|20180315|6.4345|1.2382||||7.4961|6.3369|4730.8226|15.7805||||||||||||
russ2000_0087|MPW|20180329|20180315|20180315|||||23140889|||||2.7143|||||||||||
russ2000_0087|MPW|20180331|20180315|20180315|||||||||||||||||||205.046|187.1|90.601
russ2000_0087|MPW|20180402|20180415|20180415||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180403|20180415|20180415||||12.77||||||2.7143|||||||||||
russ2000_0087|MPW|20180404|20180415|20180415|6.174|1.2227|6.2853|||7.5369|6.6822|4693.6246|14.9651||||||||||||
russ2000_0087|MPW|20180405|20180415|20180415||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180410|20180415|20180415||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180411|20180415|20180415|6.1069|1.2094|6.217|||7.6198|6.7557|4642.5674|14.8023|2.7143|||||||||||
russ2000_0087|MPW|20180412|20180415|20180415||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180413|20180415|20180415|||||22815958||||||||||||||||
russ2000_0087|MPW|20180416|20180415|20180415||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180417|20180415|20180415||||12.73||||||2.7143|||||||||||
russ2000_0087|MPW|20180418|20180415|20180415|6.0877|1.2056|6.1974|||7.6438|6.777|4627.9796|14.7558||||||||||||
russ2000_0087|MPW|20180419|20180415|20180415||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180420|20180415|20180415||||||||||2.7143|12|13.4583|||||||||
russ2000_0087|MPW|20180423|20180415|20180415||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180425|20180415|20180415|5.9246|1.1733|6.0314|||7.8543|6.9636|4503.9832|14.3605|2.7143|||||||||||
russ2000_0087|MPW|20180430|20180415|20180415|||||20344289||||||||||||||||
russ2000_0087|MPW|20180501|20180515|20180515||||12.89|||||||||||||||||
russ2000_0087|MPW|20180502|20180515|20180515|6.1884|1.2255|6.3|||7.5194|6.6667|4704.5655|15||||||||||||
russ2000_0087|MPW|20180503|20180515|20180515||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180504|20180515|20180515||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180507|20180515|20180515||||||||||2.7143|12|13.4583|||||||||
russ2000_0087|MPW|20180508|20180515|20180515||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180509|20180515|20180515|6.3419|1.2561|6.4563|||7.3374|6.5053|4821.8218|15.3721||||||||||||
russ2000_0087|MPW|20180514|20180515|20180515||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180515|20180515|20180515||||13.16|19982118||||||||||||||||
russ2000_0087|MPW|20180516|20180515|20180515|6.3419|1.2561|6.4563|||7.3374|6.5053|4821.8218|15.3721|2.7143|||||||||||
russ2000_0087|MPW|20180518|20180515|20180515||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180523|20180515|20180515|6.3851|1.2646|6.5002|||7.2878|6.4613|4854.6481|15.4767||||||||||||
russ2000_0087|MPW|20180529|20180515|20180515||||13.44|||||||||||||||||
russ2000_0087|MPW|20180530|20180515|20180515|6.5003|1.2874|6.6174|||7.1587|6.3469|4942.185|15.7558|2.7143|12|13.4583|||||||||
russ2000_0087|MPW|20180531|20180515|20180515|||||18509962|||||2.7143|12|13.5417|||||||||
russ2000_0087|MPW|20180601|20180615|20180615||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180606|20180615|20180615|6.553|1.2979|6.6712|||7.101|6.2958|4982.3061|15.8837||||||||||||
russ2000_0087|MPW|20180607|20180615|20180615||||||||||2.7143|12|13.6667|||||||||
russ2000_0087|MPW|20180608|20180615|20180615||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180612|20180615|20180615||||14.08||||||2.7143|||||||||||
russ2000_0087|MPW|20180613|20180615|20180615|6.5338|1.2941|6.6516|||7.1953|6.3142|4967.7166|15.8372||||||||||||
russ2000_0087|MPW|20180614|20180615|20180615||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180615|20180615|20180615|||||21464907||||||||||||||||
russ2000_0087|MPW|20180619|20180615|20180615||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180620|20180615|20180615|6.7449|1.3359|6.8665|||6.9701|6.1166|5128.2008|16.3488||||||||||||
russ2000_0087|MPW|20180622|20180615|20180615|||6.8909|||||||2.7143|||||||||||
russ2000_0087|MPW|20180626|20180615|20180615||||14.02|||||||||||||||||
russ2000_0087|MPW|20180627|20180615|20180615|6.6682|1.3207||||7.0504|6.1871|5069.8429|16.1628||||||||||||
russ2000_0087|MPW|20180628|20180615|20180615||||||||||2.7143|||||||||||
russ2000_0087|MPW|20180629|20180615|20180615|||6.8567||19665192||||||||||||||||
russ2000_0087|MPW|20180630|20180615|20180615|||||||||||||||||||201.902|182.547|111.567
russ2000_0087|MPW|20180705|20180715|20180715|6.6052|1.3575||||6.8724|6.662|5201.0641|15.0105||||||||||||
russ2000_0087|MPW|20180706|20180715|20180715|||1.0521||||||||||||||||||
russ2000_0087|MPW|20180710|20180715|20180715||||14.38||||||2.7143|||||||||||
russ2000_0087|MPW|20180711|20180715|20180715||||||||||2.7143|12|13.75|||||||||
russ2000_0087|MPW|20180712|20180715|20180715|6.6562|1.368||||6.8198|6.611|5241.1845|15.1263|2.7143|||||||||||
russ2000_0087|MPW|20180713|20180715|20180715|||1.0441||18392403||||||||||||||||
russ2000_0087|MPW|20180717|20180715|20180715||||||||||2.8571|||||||||||
russ2000_0087|MPW|20180719|20180715|20180715|6.6376|1.3642||||6.8388|6.6294|5226.5952|15.0842||||||||||||
russ2000_0087|MPW|20180720|20180715|20180715|||1.0324||||||||||||||||||
russ2000_0087|MPW|20180723|20180715|20180715||||||||||2.8571|||||||||||
russ2000_0087|MPW|20180724|20180715|20180715||||14.11||||||2.8571|||||||||||
russ2000_0087|MPW|20180726|20180715|20180715|6.5774|1.3518||||6.9014|6.6901|5179.1802|14.9474||||||||||||
russ2000_0087|MPW|20180727|20180715|20180715|||1.0229||||||||||||||||||
russ2000_0087|MPW|20180728|20180715|20180715||||||||||2.8571|||||||||||
russ2000_0087|MPW|20180731|20180715|20180715|||||18468753||||||||||||||||
russ2000_0087|MPW|20180802|20180815|20180815|6.6191|1.3604||||6.8579|6.648|5212.006|15.0421|2.8571|12|13.8333|||||||||
russ2000_0087|MPW|20180803|20180815|20180815|||1.0615|||||||2.8571|12|13.9167|||||||||
russ2000_0087|MPW|20180806|20180815|20180815||||||||||2.8571|||||||||||
russ2000_0087|MPW|20180807|20180815|20180815||||14.88||||||2.8571|12|14.0833|||||||||
russ2000_0087|MPW|20180809|20180815|20180815|6.8461|1.4075||||6.6306|6.4276|5392.6042|15.5579||||||||||||
russ2000_0087|MPW|20180810|20180815|20180815|||1.047|||||||2.8571|12|14.125|||||||||
russ2000_0087|MPW|20180813|20180815|20180815||||||||||2.8571|||||||||||
russ2000_0087|MPW|20180814|20180815|20180815||||||||||2.8571|||||||||||
russ2000_0087|MPW|20180815|20180815|20180815|||||17943872||||||||||||||||
russ2000_0087|MPW|20180816|20180815|20180815|6.8044|1.399||||6.6712|6.467|5359.767|15.4632||||||||||||
russ2000_0087|MPW|20180817|20180815|20180815|||1.087||||||||||||||||||
russ2000_0087|MPW|20180821|20180815|20180815||||15|||||||||||||||||
russ2000_0087|MPW|20180823|20180815|20180815|6.8785|1.4142||||6.5993|6.3973|5418.1443|15.6316||||||||||||
russ2000_0087|MPW|20180824|20180815|20180815|||1.0856|||||||2.8571|||||||||||
russ2000_0087|MPW|20180829|20180815|20180815||||||||||2.8571|12|14.2083|||||||||
russ2000_0087|MPW|20180830|20180815|20180815|6.9155|1.4218||||6.564|6.363|5447.3329|15.7158|2.8571|12|14.25|||||||||
russ2000_0087|MPW|20180831|20180815|20180815|||1.0957||17259811|||||2.8571|||||||||||
russ2000_0087|MPW|20180904|20180915|20180915||||14.93|||||||||||||||||
russ2000_0087|MPW|20180906|20180915|20180915|6.9341|1.4256||||6.5464|6.346|5461.9273|15.7579||||||||||||
russ2000_0087|MPW|20180907|20180915|20180915|||1.0841|||||||2.8571|12|14.25|||||||||
russ2000_0087|MPW|20180910|20180915|20180915||||||||||2.8571|||||||||||
russ2000_0087|MPW|20180911|20180915|20180915||||||||||2.8571|||||||||||
russ2000_0087|MPW|20180913|20180915|20180915|6.8692|1.4123||||6.6757|6.4059|5410.8471|15.6105||||||||||||
russ2000_0087|MPW|20180914|20180915|20180915|||1.0674||19667170|||||2.8571|12|14.3333|||||||||
russ2000_0087|MPW|20180918|20180915|20180915||||14.77|||||||||||||||||
russ2000_0087|MPW|20180920|20180915|20180915|6.8136|1.4009||||6.7301|6.4582|5367.0641|15.4842||||||||||||
russ2000_0087|MPW|20180921|20180915|20180915|||1.0695|||||||2.8571|||||||||||
russ2000_0087|MPW|20180927|20180915|20180915|6.6978|1.3771||||6.8465|6.5698|5275.8496|15.2211||||||||||||
russ2000_0087|MPW|20180928|20180915|20180915|||1.0856||18228532|||||2.8571|12|14.3333|||||||||
russ2000_0087|MPW|20180930|20180915|20180915|||||||||||||||||||196.996|175.413|736.034
russ2000_0087|MPW|20181001|20181015|20181015||||||||||2.8571|12|14.375|||||||||
russ2000_0087|MPW|20181002|20181015|20181015||||14.56|||||||||||||||||
russ2000_0087|MPW|20181003|20181015|20181015||||||||||2.8571|||||||||||
russ2000_0087|MPW|20181004|20181015|20181015|6.386|1.1527||||7.0064|19.3914|5155.4435|5.1569||||||||||||
russ2000_0087|MPW|20181005|20181015|20181015|||0.02|||||||2.8571|||||||||||
russ2000_0087|MPW|20181010|20181015|20181015||||||||||2.8571|||||||||||
russ2000_0087|MPW|20181011|20181015|20181015|6.377|1.1511||||7.0163|19.4189|5148.1464|5.1496||||||||||||
russ2000_0087|MPW|20181012|20181015|20181015|||0.0197||||19.4879||5.1314||||||||||||
russ2000_0087|MPW|20181015|20181015|20181015|||||18478718|||||2.8571|12|14.4583|||||||||
russ2000_0087|MPW|20181016|20181015|20181015||||14.55||||||2.8571|||||||||||
russ2000_0087|MPW|20181018|20181015|20181015|6.612|1.1935||||6.7669||5337.8725|||||||||||||
russ2000_0087|MPW|20181019|20181015|20181015|||0.0206||||18.6141||5.3723|2.8571|||||||||||
russ2000_0087|MPW|20181025|20181015|20181015|6.8154|1.2302||||6.565||5502.0586|||||||||||||
russ2000_0087|MPW|20181026|20181015|20181015|||0.0207||||18.5637||5.3869|2.8571|||||||||||
russ2000_0087|MPW|20181030|20181015|20181015||||15.04|||||||||||||||||
russ2000_0087|MPW|20181031|20181015|20181015|||||17710080||||||||||||||||
russ2000_0087|MPW|20181101|20181115|20181115|7.0052|1.2645||||6.3871||5655.299||2.8571|12|14.5417|||||||||
russ2000_0087|MPW|20181102|20181115|20181115|||0.0215||||17.8618||5.5985|2.8571|12|14.6667|||||||||
russ2000_0087|MPW|20181105|20181115|20181115||||||||||2.8571|12|14.75|||||||||
russ2000_0087|MPW|20181106|20181115|20181115||||||||||2.8571|12|14.8333|||||||||
russ2000_0087|MPW|20181108|20181115|20181115|7.4978|1.3537||||5.9675||6054.3745|||||||||||||
russ2000_0087|MPW|20181109|20181115|20181115|||0.0234||||16.3876||6.1022|2.8571|12|14.9583|||||||||
russ2000_0087|MPW|20181113|20181115|20181115||||16.54|||||||||||||||||
russ2000_0087|MPW|20181114|20181115|20181115||||||||||2.8571|||||||||||
russ2000_0087|MPW|20181115|20181115|20181115|7.3893|1.3341|||17792570|6.055||5966.7886||2.8571|||||||||||
russ2000_0087|MPW|20181116|20181115|20181115|||0.0233||||16.4961||6.062||||||||||||
russ2000_0087|MPW|20181119|20181115|20181115||||||||||2.8571|||||||||||
russ2000_0087|MPW|20181121|20181115|20181115||||||||||2.8571|||||||||||
russ2000_0087|MPW|20181123|20181115|20181115|7.4436|1.3439|0.0231|||6.0109|16.6363|6010.5816|6.0109||||||||||||
russ2000_0087|MPW|20181126|20181115|20181115||||||||||2.8571|12|15.0833|||||||||
russ2000_0087|MPW|20181127|20181115|20181115||||16.72|||||||||||||||||
russ2000_0087|MPW|20181130|20181115|20181115|7.8051|1.4092|0.0242||16523804|5.7325|15.8657|6302.5345|6.3029||||||||||||
russ2000_0087|MPW|20181203|20181215|20181215||||||||||2.8571|12|15.2083|||||||||
russ2000_0087|MPW|20181207|20181215|20181215|7.6695|1.3847|0.0238|||5.8338|16.1461|6193.0522|6.1934||||||||||||
russ2000_0087|MPW|20181211|20181215|20181215||||17.02||||||2.7857|12|15.5417|||||||||
russ2000_0087|MPW|20181213|20181215|20181215||||||||||2.7857|12|15.7917|||||||||
russ2000_0087|MPW|20181214|20181215|20181215|7.6153|1.3749|0.0236||20054738|5.9347|16.2611|6149.2592|6.1496|2.6923|11|16.0454|||||||||
russ2000_0087|MPW|20181218|20181215|20181215||||||||||2.8462|11|16.1364|||||||||
russ2000_0087|MPW|20181219|20181215|20181215||||||||||2.7692|11|16.2727|||||||||
russ2000_0087|MPW|20181221|20181215|20181215|7.3441|1.3259|0.0228|||6.1538|16.8615|5930.2945|5.9307|2.7692|||||||||||
russ2000_0087|MPW|20181226|20181215|20181215||||16.14|||||||||||||||||
russ2000_0087|MPW|20181228|20181215|20181215|7.2357|1.3265|0.0224|||6.2461|17.1143|5932.5535|5.8431||||||||||||
russ2000_0087|MPW|20181231|20181215|20181215|||||18258598||||||||||||||180.578|157.631|78.483
russ2000_0087|MPW|20190103|20190115|20190115||||||||||2.7692|||||||||||
russ2000_0087|MPW|20190104|20190115|20190115|7.4933|1.3082|0.0246|||6.2305|17.1963|5948.7238|5.8152||||||||||||
russ2000_0087|MPW|20190107|20190115|20190115||||||||||2.7692|||||||||||
russ2000_0087|MPW|20190109|20190115|20190115||||16.5|||||||||||||||||
russ2000_0087|MPW|20190111|20190115|20190115|7.7501|1.3531|0.0254|||6.0241|16.6265|6152.5742|6.0145||||||||||||
russ2000_0087|MPW|20190115|20190115|20190115|||||16912117||||||||||||||||
russ2000_0087|MPW|20190118|20190115|20190115|7.9788|1.393|0.0262|||5.8514|16.1498|6334.1863|6.192|2.7692|11|16.2727|||||||||
russ2000_0087|MPW|20190123|20190115|20190115||||17.14|||||||||||||||||
russ2000_0087|MPW|20190125|20190115|20190115|8.1889|1.4297|0.0269|||5.7013|15.7355|6500.973|6.3551||||||||||||
russ2000_0087|MPW|20190131|20190115|20190115|||||17453747|||||2.7692|||||||||||
russ2000_0087|MPW|20190201|20190215|20190215|8.2496|1.4403|0.0271|||5.6593|15.6197|6549.1558|6.4022|2.7692|||933.3116||1.1133|||810.4731|||
russ2000_0087|MPW|20190206|20190215|20190215||||17.85||||||2.7692|11|16.3636|941.6707||1.12||||||
russ2000_0087|MPW|20190207|20190215|20190215||||||||||2.7692|11|16.6364|941.6707|||||819.882|||
russ2000_0087|MPW|20190208|20190215|20190215|8.6184|1.5047|0.0283|||5.4171|14.9512|6841.959|6.6884|2.7692|11|16.8182|941.6707|||||827.7681|||
russ2000_0087|MPW|20190211|20190215|20190215||||||||||2.7692|11|16.9546|952.1089|||||852.2088|||
russ2000_0087|MPW|20190213|20190215|20190215||||||||||2.6154|11|17.9546|953.8899||1.1033|||869.2252|||
russ2000_0087|MPW|20190215|20190215|20190215|8.5718|1.4965|0.0281||19280482|5.4466|15.0327|6804.8953|6.6522||||||||||||
russ2000_0087|MPW|20190219|20190215|20190215||||||||||2.6154|11|18.0909|957.2826||1.1||||||
russ2000_0087|MPW|20190220|20190215|20190215||||18.24|||||||||||||||||
russ2000_0087|MPW|20190222|20190215|20190215|8.6371|1.5504|0.0283|||5.4054|14.9189|7049.9412|6.7029||||||||||||
russ2000_0087|MPW|20190228|20190215|20190215|||||19378907||||||||||||||||
russ2000_0087|MPW|20190301|20190315|20190315|8.441|1.5152|0.0277|||5.531|15.2655|6889.8884|6.5507|2.6154|||||||||||
russ2000_0087|MPW|20190305|20190315|20190315||||||||||2.6154|11|18.2727|981.0034||||||||
russ2000_0087|MPW|20190306|20190315|20190315||||18.08||||||2.6154|||||||||||
russ2000_0087|MPW|20190308|20190315|20190315|8.4224|1.5119|0.0276|||5.5432|15.2993|6874.6453|6.5362||||||||||||
russ2000_0087|MPW|20190315|20190315|20190315|8.5437|1.5337|0.028||17478078|5.4645|15.082|6973.7256|6.6304||||||||||||
russ2000_0087|MPW|20190320|20190315|20190315||||18.34||||||2.6154|11|18.3636|975.0027||||||||
russ2000_0087|MPW|20190321|20190315|20190315||||||||||2.6154|||975.0227||||||||
russ2000_0087|MPW|20190322|20190315|20190315|8.6558|1.6043|0.0284|||5.3937|14.8867|7295.0284|6.7174|2.6154|11|18.4546||||||869.4409|||
russ2000_0087|MPW|20190329|20190315|20190315|8.6418|1.6017|0.0283||18373809|5.4025|14.9109|7283.2241|6.7065|2.6154|11|18.6364|||||||||
russ2000_0087|MPW|20190331|20190315|20190315|||||||||||||||||||180.454|155.26|75.822
russ2000_0087|MPW|20190403|20190415|20190415||||18.84|||||||||||||||||
russ2000_0087|MPW|20190404|20190415|20190415||||||||||2.6154|||||||||||
russ2000_0087|MPW|20190405|20190415|20190415|9.1379|1.5065|0.0322|||5.3333|14.4533|7346.9812|6.9188||||||||||||
russ2000_0087|MPW|20190410|20190415|20190415||||||||||2.6154|||978.9701|||||867.9253|||
russ2000_0087|MPW|20190411|20190415|20190415||||||||||2.6154|||||1.115|||866.2278|||
russ2000_0087|MPW|20190412|20190415|20190415|9.1427|1.5073|0.0322|||5.3305|14.4456|7350.8996|6.9225|2.6154|||||||||||
russ2000_0087|MPW|20190415|20190415|20190415|||||18884790|||||2.6154|||973.8429||1.1||||||
russ2000_0087|MPW|20190416|20190415|20190415||||||||||2.6154|11|18.6364|||||||||
russ2000_0087|MPW|20190417|20190415|20190415||||17.26||||||2.6154|||||||||||
russ2000_0087|MPW|20190418|20190415|20190415||||||||||2.6154|||||||||||
russ2000_0087|MPW|20190422|20190415|20190415|8.2752|1.3643|0.0291|||5.8893|15.96|6653.4262|6.2657|2.6154|||971.8425|||||860.9618|||
russ2000_0087|MPW|20190423|20190415|20190415||||||||||2.6154|||971.7572|||||861.862|||
russ2000_0087|MPW|20190426|20190415|20190415||||||||||2.5833|||||||||||
russ2000_0087|MPW|20190429|20190415|20190415|8.4068|1.386|0.0296|||5.7971|15.7101|6759.2228|6.3653|2.5833|||971.7572||||||||
russ2000_0087|MPW|20190430|20190415|20190415|||||15618856||||||||||||||||
russ2000_0087|MPW|20190501|20190515|20190515||||17.43|||||||||||||||||
russ2000_0087|MPW|20190502|20190515|20190515||||||||||2.5833|11|18.7273||||||865.5797|||
russ2000_0087|MPW|20190506|20190515|20190515|8.7334|1.4493|0.0307|||5.5804|15.1228|7068.0835|6.6125|2.5833|||970.1628||1.09|||875.752|||
russ2000_0087|MPW|20190508|20190515|20190515||||||||||2.5833|||||1.0433|||875.8422|||
russ2000_0087|MPW|20190513|20190515|20190515|8.7431|1.4509|0.0308|||5.5741|15.1059|7075.9719|6.6199|2.5833||||||||877.5279|||
russ2000_0087|MPW|20190514|20190515|20190515||||||||||2.5833|||||||||||
russ2000_0087|MPW|20190515|20190515|20190515||||18.09|17234728|||||2.5455|10|19|974.3836|||||892.6728|||
russ2000_0087|MPW|20190520|20190515|20190515|8.7626|1.4542|0.0308|||5.5617|15.0723|7091.7489|6.6347||||||||||||
russ2000_0087|MPW|20190524|20190515|20190515||||||||||2.5455|||967.9836||||||||
russ2000_0087|MPW|20190528|20190515|20190515|8.7918|1.459|0.0309|||5.5432|15.0222|7115.4144|6.6568|2.5455|||||1.0125|||901.648|||
russ2000_0087|MPW|20190529|20190515|20190515||||17.7|||||||||||||||||
russ2000_0087|MPW|20190531|20190515|20190515|||||18133831||||||||||||||||
russ2000_0087|MPW|20190604|20190615|20190615|8.67|1.4388|0.0305|||5.6211|15.2333|7016.8083|6.5646||||||||||||
russ2000_0087|MPW|20190606|20190615|20190615||||||||||2.5455|||||||||||
russ2000_0087|MPW|20190611|20190615|20190615|8.7821|1.4574|0.0309|||5.5494|15.0388|7107.5259|6.6494||||||||||||
russ2000_0087|MPW|20190612|20190615|20190615||||17.87|||||||||||||||||
russ2000_0087|MPW|20190614|20190615|20190615|||||19105328||||||||||||||||
russ2000_0087|MPW|20190618|20190615|20190615|8.8649|1.4712|0.0312|||5.4975|14.8983|7174.578|6.7122||||||||||||
russ2000_0087|MPW|20190625|20190615|20190615|8.67|1.4388|0.0305|||5.6211|15.2333|7016.8083|6.5646||||||||||||
russ2000_0087|MPW|20190626|20190615|20190615||||17.11|||||||||||||||||
russ2000_0087|MPW|20190628|20190615|20190615|||||17898740||||||||||||||||
russ2000_0087|MPW|20190630|20190615|20190615|||||||||||||||||||192.549|162.766|79.438
russ2000_0087|MPW|20190701|20190715|20190715||||||||||2.5455|||957.1182||1||||||
russ2000_0087|MPW|20190702|20190715|20190715|9.0926|1.4507|0.0396|||5.5371|14.4518|7123.3155|6.9195|2.3636|10|19.1|957.8729||||||||
russ2000_0087|MPW|20190709|20190715|20190715|9.284|1.4813|0.0404|||5.423|14.154|7273.197|7.0651|2.3636|||||||||||
russ2000_0087|MPW|20190710|20190715|20190715||||18.66|||||||||||||||||
russ2000_0087|MPW|20190712|20190715|20190715||||||||||2.3636|||||||||||
russ2000_0087|MPW|20190715|20190715|20190715|||||17261791|||||2.3636|10|19.3|958.5642|||||906.1968|||
russ2000_0087|MPW|20190716|20190715|20190715|8.9919|1.4353|0.0392|||5.5991|14.6137|7047.556|6.8429|2.3636|||980.1637||1.015|||913.9683|||
russ2000_0087|MPW|20190718|20190715|20190715||||||||||2.3636||||||||926.8849|||
russ2000_0087|MPW|20190723|20190715|20190715|8.8862|1.6044|0.0387|||5.6657|14.7875|7878.0122|6.7625|2.1818|10|19.4|980.1637|||||946.1553|||
russ2000_0087|MPW|20190724|20190715|20190715||||17.67||||||2.1818|10|19.5|1008.8372||1.06||||||
russ2000_0087|MPW|20190726|20190715|20190715||||||||||2.1818|||1039.9372||||||||
russ2000_0087|MPW|20190729|20190715|20190715||||||||||2|10|20.2|1037.5852||1.0333|||942.3769|||
russ2000_0087|MPW|20190730|20190715|20190715|8.9315|1.6126|0.0389|||5.637|14.7125|7918.1834|6.7969||||||||||||
russ2000_0087|MPW|20190731|20190715|20190715|||||11472971||||||||||||||||
russ2000_0087|MPW|20190801|20190815|20190815||||||||||2|10|20.3|1037.5852||1.0413|||953.9557|||
russ2000_0087|MPW|20190802|20190815|20190815||||||||||2|||||||||||
russ2000_0087|MPW|20190805|20190815|20190815||||||||||2|||||1.0393|||961.8323|||
russ2000_0087|MPW|20190806|20190815|20190815|8.8006|1.5888|0.0383|||5.7208|14.9314|7801.2069|6.6973|2|10|20.3|1037.5852||1.0433|||969.9637|||
russ2000_0087|MPW|20190807|20190815|20190815||||17.84||||||1.8182|11|20.2727|1037.5852||1.0433|||969.9637|||
russ2000_0087|MPW|20190811|20190815|20190815||||||||||1.8182|11|20.4546||||||973.2747|||
russ2000_0087|MPW|20190813|20190815|20190815|8.9869|1.6224|0.0391|||5.6022|14.6218|7966.3354|6.8391||||||||||||
russ2000_0087|MPW|20190814|20190815|20190815||||||||||1.8182||||||||965.471|||
russ2000_0087|MPW|20190815|20190815|20190815|||||10983428|||||1.8182|11|20.3636|1049.7447|||||970.7896|||
russ2000_0087|MPW|20190820|20190815|20190815|9.1883|1.6588|0.04|||5.4795|14.3014|8144.8527|6.9923||||||||||||
russ2000_0087|MPW|20190821|20190815|20190815||||18.37|||||||||||||||||
russ2000_0087|MPW|20190826|20190815|20190815||||||||||1.8182|11|20.4546|1056.4205||||||||
russ2000_0087|MPW|20190827|20190815|20190815|9.2688|1.6733|0.0404|||5.4318|14.1771|8216.2597|7.0536||||||||||||
russ2000_0087|MPW|20190830|20190815|20190815|||||11611273||||||||||||||||
russ2000_0087|MPW|20190903|20190915|20190915|9.5357|1.7215|0.0415|||5.2798|13.7804|8452.7951|7.2567|1.8333|12|20.5417|1084.8934|||||986.7358|||
russ2000_0087|MPW|20190904|20190915|20190915||||19.09||||||1.8333|||1084.8766|||||995.0492|||
russ2000_0087|MPW|20190910|20190915|20190915|9.5055|1.716|0.0414|||5.2966|13.8242|8426.0175|7.2337||||||||||||
russ2000_0087|MPW|20190912|20190915|20190915||||||||||1.7692|13|20.6538|1091.2528||1.0411|||998.0967|||
russ2000_0087|MPW|20190913|20190915|20190915|||||11802330||||||||||||||||
russ2000_0087|MPW|20190917|20190915|20190915|9.5911|1.7315|0.0418|||5.3018|13.7008|8501.8874|7.2989||||||||||||
russ2000_0087|MPW|20190918|20190915|20190915||||18.89|||||||||||||||||
russ2000_0087|MPW|20190924|20190915|20190915|9.7421|1.7588|0.0424|||5.2196|13.4884|8635.7754|7.4138|1.7692|||1111.0295||1.076|||1001.3627|||
russ2000_0087|MPW|20190925|20190915|20190915||||||||||1.7692|||||1.07|||1006.2353|||
russ2000_0087|MPW|20190930|20190915|20190915|||||11850994||||||||||||||224.756|198.236|89.786
russ2000_0087|MPW|20191001|20191015|20191015|9.8371|1.4863||||5.2305|4.1947|8878.3132|23.8395||||||||||||
russ2000_0087|MPW|20191002|20191015|20191015||||19.16|||||||||||||||||
russ2000_0087|MPW|20191007|20191015|20191015||||||||||1.7692|13|20.7308|1123.3581|||||1007.0595|||
russ2000_0087|MPW|20191008|20191015|20191015|10.0765|1.5224||||5.1062|4.095|9094.4088|24.4198||||||||||||
russ2000_0087|MPW|20191014|20191015|20191015||||||||||1.8571|14|20.6429|1137.3236|||||1001.9376|||
russ2000_0087|MPW|20191015|20191015|20191015|10.0154|1.5132|||11238676|5.1373|4.12|9039.2355|24.2716|1.8571|14|20.6429|1137.3236||1.07|||1001.9376|||
russ2000_0087|MPW|20191016|20191015|20191015||||19.6|||||||||||||||||
russ2000_0087|MPW|20191021|20191015|20191015||||||||||1.8571|14|20.7857|||||||||
russ2000_0087|MPW|20191022|20191015|20191015|10.3109|1.5579||||4.9901|4.002|9305.9067|24.9877||||||||||||
russ2000_0087|MPW|20191028|20191015|20191015||||||||||1.7692|13|21|||1.086|||1001.0866|||
russ2000_0087|MPW|20191029|20191015|20191015|10.4484|1.5786||||4.9244|3.9493|9430.0468|25.321||||||||||||
russ2000_0087|MPW|20191030|20191015|20191015||||20.57|||||||||||||||||
russ2000_0087|MPW|20191031|20191015|20191015|||||15546171|||||1.7692||||||||1002.5748|||
russ2000_0087|MPW|20191101|20191115|20191115||||||||||1.7692|||||||||||
russ2000_0087|MPW|20191102|20191115|20191115||||||||||1.7692|13|21.1154||||||1008.16|||
russ2000_0087|MPW|20191104|20191115|20191115||||||||||1.7692|13|21.1923|1137.3236||1.092|||1020.6928|||
russ2000_0087|MPW|20191105|20191115|20191115|9.7709|1.4767||||5.2659|4.2231|8820.882|23.679|1.6364|11|21.1364||||||1037.1082|||
russ2000_0087|MPW|20191106|20191115|20191115||||||||||1.6364|||||||||||
russ2000_0087|MPW|20191107|20191115|20191115||||||||||1.6364|11|21.3182|1137.3236|||||1053.0499|||
russ2000_0087|MPW|20191108|20191115|20191115||||||||||1.75|12|21.2083||||||1048.4051|||
russ2000_0087|MPW|20191112|20191115|20191115|10.0663|1.7117||||5.1113|4.0992|10224.6223|24.3951||||||||||||
russ2000_0087|MPW|20191113|20191115|20191115||||19.72|||||||||||||||||
russ2000_0087|MPW|20191115|20191115|20191115|||||15906728|||||1.75|||1151.0606||1.048||||||
russ2000_0087|MPW|20191118|20191115|20191115||||||||||1.75|12|21.2917|1167.974||||||||
russ2000_0087|MPW|20191119|20191115|20191115|10.4178|1.7714||||4.9389|3.9609|10581.6562|25.2469||||||||||||
russ2000_0087|MPW|20191122|20191115|20191115||||||||||1.75|12|21.4167|1178.6574|||||1048.9016|||
russ2000_0087|MPW|20191124|20191115|20191115||||||||||1.75|||1178.5773|||||1056.382|||
russ2000_0087|MPW|20191125|20191115|20191115||||||||||1.75|12|21.6667|1182.0234||1.0675|||1057.9019|||
russ2000_0087|MPW|20191126|20191115|20191115|10.5707|1.7974||||4.8675|3.9036|10736.8883|25.6173|1.75|12|21.75|1190.6649||1.08|||1069.4733|||
russ2000_0087|MPW|20191127|20191115|20191115||||20.82|||||||||||||||||
russ2000_0087|MPW|20191129|20191115|20191115|||||20938548|||||1.75||||||||1070.5501|||
russ2000_0087|MPW|20191203|20191215|20191215|10.7082|1.8208||||4.8049|3.8535|10876.5972|25.9506||||||||||||
russ2000_0087|MPW|20191206|20191215|20191215||||||||||1.75|12|21.875|||||||||
russ2000_0087|MPW|20191209|20191215|20191215||||||||||1.75|12|21.875|||||||||
russ2000_0087|MPW|20191210|20191215|20191215|10.9476|1.8615||||4.6999|3.7692|11119.7942|26.5309|1.75|12|22.0833|1198.8791||||||||
russ2000_0087|MPW|20191211|20191215|20191215||||20.74|||||||||||||||||
russ2000_0087|MPW|20191213|20191215|20191215|||||21002709||||||||||||||||
russ2000_0087|MPW|20191217|20191215|20191215|10.1326|1.7229||||5.1282|4.0724|10291.8896|24.5556|1.75|||||||||||
russ2000_0087|MPW|20191218|20191215|20191215||||||||||1.75|||||||||||
russ2000_0087|MPW|20191219|20191215|20191215||||||||||1.6923|13|22.3077|1192.7773|||||1066.3559|||
russ2000_0087|MPW|20191224|20191215|20191215|10.4026|1.7688||||4.9951|3.9667|10566.133|25.2099|1.5833|12|22.3333||||||1071.5871|||
russ2000_0087|MPW|20191226|20191215|20191215||||20.7||||||1.5833|12|22.4167|1199.0351||1.0775|||1077.2191|||
russ2000_0087|MPW|20191230|20191215|20191215||||||||||1.5833|||1215.2031||1.11||||||
russ2000_0087|MPW|20191231|20191215|20191215|10.5847|1.5545|||16568132|4.8318|4.0739|10924.8894|24.5465||||||||||256.438|221.794|129.638
russ2000_0087|MPW|20200106|20200115|20200115||||||||||1.5833|||1346.2394|1213.2783|1.1559|1.0982|1077.0195|1212.1931|||
russ2000_0087|MPW|20200107|20200115|20200115|10.4543|1.5353||||4.8921|4.1247|10790.3337|24.2442||||||||||||
russ2000_0087|MPW|20200109|20200115|20200115||||21.08||||||1.5833|12|22.5833|1363.0012|1229.0785|1.1566|1.0944|1108.8448|1245.8451|||
russ2000_0087|MPW|20200110|20200115|20200115||||||||||1.6923|13|22.5385|||||1113.3236||||
russ2000_0087|MPW|20200113|20200115|20200115||||||||||1.6923|13|22.7692||1231.208|1.1717|1.1194|1132.1742|1273.6236|||
russ2000_0087|MPW|20200114|20200115|20200115|10.7802|1.5832||||4.7442|4|11126.723|25|1.6923|13|22.8462|1375.8505|1242.4043|||1142.1265|1284.8667|||
russ2000_0087|MPW|20200115|20200115|20200115|||||16294985|||||1.6923|13|23|1396.9838|1259.5346|||||||
russ2000_0087|MPW|20200116|20200115|20200115||||||||||1.6923|13|23.0769|1419.2478|1267.6538|||1150.2298|1306.6762|||
russ2000_0087|MPW|20200121|20200115|20200115|11.2265|1.6487||||4.5556|3.841|11587.3176|26.0349||||||||||||
russ2000_0087|MPW|20200122|20200115|20200115||||||||||1.6923|||||||||||
russ2000_0087|MPW|20200123|20200115|20200115||||22.4|||||||||||||||||
russ2000_0087|MPW|20200128|20200115|20200115|11.2816|1.6568||||4.5333|3.8222|11644.245|26.1628|1.6923|13|23.1538|1418.3075|1266.8637|1.1742||1149.3753|1304.912|||
russ2000_0087|MPW|20200129|20200115|20200115||||||||||1.6923|13|23.2308|1416.9508|1265.8383|||||||
russ2000_0087|MPW|20200130|20200115|20200115||||||||||1.6923|||||1.1737|1.1153|1149.3639|1304.8986|||
russ2000_0087|MPW|20200131|20200115|20200115|||||15454901||||||||||||||||
russ2000_0087|MPW|20200204|20200215|20200215|11.3468|1.6664||||4.5073|3.8003|11711.5229|26.314||||||||||||
russ2000_0087|MPW|20200205|20200215|20200215||||||||||1.6923|13|23.3077|||||1148.4574|1303.8626|||
russ2000_0087|MPW|20200206|20200215|20200215||||22.91||||||1.6923|13|23.3846||||1.1667|1177.173|1303.2967|||
russ2000_0087|MPW|20200207|20200215|20200215||||||||||1.7143|14|23.7857|||1.1937|1.1767|1186.5|1304.1958|||
russ2000_0087|MPW|20200210|20200215|20200215||||||||||1.7143|14|24.1429|1431.1175|1283.4097|1.1849||1194.3883|1313.1588|||
russ2000_0087|MPW|20200211|20200215|20200215|11.8282|1.7371||||4.3239|3.6456|12208.344|27.4302|1.7143|14|24.3571|1440.4339|1312.043|1.1989|1.1933|1186.2829|1312.508|||
russ2000_0087|MPW|20200212|20200215|20200215||||||||||1.7143|14|24.4286|1434.0856|1297.7671|||1180.4297|1307.6207|||
russ2000_0087|MPW|20200213|20200215|20200215||||||||||1.7143|14|24.5|1432.7561|1297.7916|||||||
russ2000_0087|MPW|20200214|20200215|20200215|||||15104858|||||1.7143|14|24.6429|||||1161.3101|1295.4467|||
russ2000_0087|MPW|20200218|20200215|20200215|12.0989|1.7769||||4.2271|3.564|12487.8059|28.0581||||||||||||
russ2000_0087|MPW|20200220|20200215|20200215||||24.14|||||||||||||||||
russ2000_0087|MPW|20200221|20200215|20200215||||24.15||4.2236||||1.7143|||||||1163.8984|1296.4679|||
russ2000_0087|MPW|20200225|20200215|20200215|11.6527|1.7226|||||3.7005|12106.3505|27.0233||||||||||||
russ2000_0087|MPW|20200226|20200215|20200215||||||||||1.7143|14|24.5714|||1.2009||||||
russ2000_0087|MPW|20200228|20200215|20200215|||||14220401|4.8273|||||||||||||||
russ2000_0087|MPW|20200303|20200315|20200315|11.1563|1.6492|||||3.8652|11590.6324|25.8721||||||||||||
russ2000_0087|MPW|20200304|20200315|20200315||||||||||1.7143|||||||1164.5801|1296.9428|||
russ2000_0087|MPW|20200305|20200315|20200315||||||||||1.7143|14|24.7857|||||1166.3445|1286.3698|||
russ2000_0087|MPW|20200306|20200315|20200315||||23.02||4.4309|||||||||||||||
russ2000_0087|MPW|20200310|20200315|20200315|10.9106|1.6129|||||3.9522|11335.378|25.3023|1.7143|14|24.7143|1436.1822|1293.6899|||1165.5501|1291.416|||
russ2000_0087|MPW|20200312|20200315|20200315||||||||||1.7143|14|24.5|||||1164.9096|1289.0095|||
russ2000_0087|MPW|20200313|20200315|20200315|||||15789914|5.8036||||1.6923|13|24.6923|1411.0542||1.1712|1.155|||||
russ2000_0087|MPW|20200316|20200315|20200315||||||||||1.6923|||||||||||
russ2000_0087|MPW|20200317|20200315|20200315|7.506|1.1096|||||5.7448|7798.2817|17.407|1.6923|13|24.3077|||||||||
russ2000_0087|MPW|20200320|20200315|20200315||||14.07||7.3916|||||||||||||||
russ2000_0087|MPW|20200323|20200315|20200315||||||||||1.5385|13|23.8077|||||1162.3418|1282.9139|||
russ2000_0087|MPW|20200324|20200315|20200315|7.135|1.0615|||||6.0436|7460.086|16.5465||||||||||||
russ2000_0087|MPW|20200325|20200315|20200315||||||||||1.5833|12|23.7083|||||1158.07|1272.657|||
russ2000_0087|MPW|20200327|20200315|20200315||||||5.8824||||1.5833|12|23.875|||||||||
russ2000_0087|MPW|20200330|20200315|20200315||||||||||1.75|12|23.2083|1390.7542|1284.54|1.1662||1152.1226|1259.462|||
russ2000_0087|MPW|20200331|20200315|20200315|8.2786|1.2937|||14801520||4.6848|9032.9011|21.3457||||||||||294.132|258.247|80.992
russ2000_0087|MPW|20200401|20200415|20200415||||||||||1.75|12|23.125|1410.2778|1295.8064|1.191|1.137|1155.8414|1267.216|||
russ2000_0087|MPW|20200403|20200415|20200415||||14.4||7.2222||||1.75|12|21.625|1377.4998|1283.4079|||1145.9468|1242.5068|||
russ2000_0087|MPW|20200407|20200415|20200415|8.3169|1.2997|||||4.6632|9074.696|21.4444||||||||||||
russ2000_0087|MPW|20200413|20200415|20200415||||||5.9531|||||||||||||||
russ2000_0087|MPW|20200414|20200415|20200415|8.4845|1.3258|||||4.5711|9257.5482|21.8765||||||||||||
russ2000_0087|MPW|20200415|20200415|20200415|||||14758685||||||||||||||||
russ2000_0087|MPW|20200417|20200415|20200415||||17.17||||||1.75|12|21.125|||||||||
russ2000_0087|MPW|20200420|20200415|20200415||||||6.284||||1.75|||||||||||
russ2000_0087|MPW|20200421|20200415|20200415|7.4071|1.1575|||||5.2359|8082.0694|19.0988|1.75|12|20.7083|||1.2046||1138.9606|1231.2746|||
russ2000_0087|MPW|20200422|20200415|20200415||||||||||1.75|||||||||||
russ2000_0087|MPW|20200423|20200415|20200415||||||||||1.75|12|20.4583|1366.0758|1277.4372|||||||
russ2000_0087|MPW|20200427|20200415|20200415||||||6.3765|||||||||||||||
russ2000_0087|MPW|20200428|20200415|20200415|7.8812|1.2316|||||4.921|8599.2801|20.321|1.75|||1359.9909|1273.6647|||||||
russ2000_0087|MPW|20200429|20200415|20200415||||||||||1.75|||1366.0925|1281.2039|||||||
russ2000_0087|MPW|20200430|20200415|20200415|||||14526590|||||1.75||||1273.4643||1.1106|1053.5752|1219.336|||
russ2000_0087|MPW|20200501|20200515|20200515||||16.67||||||1.6364|11|20.2273|1368.6491|1248.0335|1.1779|1.0537|1097.3076|1201.3326|||
russ2000_0087|MPW|20200504|20200515|20200515||||||6.2878|||||||||||||||
russ2000_0087|MPW|20200505|20200515|20200515|8.0248|1.2682|||||4.8329|8854.8493|20.6914|1.6364|||1357.3564|1239.791|||1093.9261|1192.8772|||
russ2000_0087|MPW|20200511|20200515|20200515||||||5.8691|||||||||||||||
russ2000_0087|MPW|20200512|20200515|20200515|8.0487|1.272|||||4.8186|8881.266|20.7531||||||||||||
russ2000_0087|MPW|20200514|20200515|20200515||||||||||1.6364|||||||||||
russ2000_0087|MPW|20200515|20200515|20200515||||16.03|16202122|||||1.6364|11|19.8636|||||||||
russ2000_0087|MPW|20200518|20200515|20200515||||||5.9226|||||||||||||||
russ2000_0087|MPW|20200519|20200515|20200515|8.3648|1.3219|||||4.6365|9229.9653|21.5679||||||||||||
russ2000_0087|MPW|20200522|20200515|20200515||||||||||1.6364|11|19.8636|1362.3091|1240.6323|||1085.9424|1196.7825|||
russ2000_0087|MPW|20200526|20200515|20200515|8.7909|1.3892||||5.6645|4.4118|9700.181|22.6667|1.6364|11|19.8636|||||||||
russ2000_0087|MPW|20200529|20200515|20200515||||18.08|15076192||||||||||||||||
russ2000_0087|MPW|20200602|20200615|20200615|8.8914|1.4051||||5.6004|4.3619|9811.1308|22.9259||||||||||||
russ2000_0087|MPW|20200609|20200615|20200615|9.806|1.5496||||5.0781|3.9551|10820.2455|25.284|1.6364|||||||||||
russ2000_0087|MPW|20200612|20200615|20200615||||19.38||||||1.6364|11|20|||||||||
russ2000_0087|MPW|20200615|20200615|20200615|||||17044053||||||||||||||||
russ2000_0087|MPW|20200616|20200615|20200615|9.6958|1.5322||||5.1358|4|10698.7291|25||||||||||||
russ2000_0087|MPW|20200617|20200615|20200615||||||||||1.6364|11|20.3636|1352.5091|1242.5058|||||||
russ2000_0087|MPW|20200618|20200615|20200615||||||||||1.6364|||1352.4519|1242.4458|||||||
russ2000_0087|MPW|20200622|20200615|20200615||||||||||1.6364|11|20.4546|||||||||
russ2000_0087|MPW|20200623|20200615|20200615|8.9824|1.4195||||5.6503|4.3177|9911.5139|23.1605|1.6364|||||||1085.5663|1196.7807|||
russ2000_0087|MPW|20200624|20200615|20200615||||||||||1.6364|11|20.6364|1358.8316|1240.7007|1.1813|1.0206|1075.8209|1199.397|||
russ2000_0087|MPW|20200625|20200615|20200615||||||||||1.6364|||||||1097.8854|1227.0399|||
russ2000_0087|MPW|20200626|20200615|20200615||||18.26|||||||||||||||||
russ2000_0087|MPW|20200629|20200615|20200615||||||||||1.6364|||1360.8745|1240.934|||||||
russ2000_0087|MPW|20200630|20200615|20200615|8.7506|1.4063|||16831406|5.6383|4.3617|9938.4508|22.9268|1.6364|||||||1105.5883|1252.3332|291.842|254.874|109.468
russ2000_0087|MPW|20200707|20200715|20200715|8.5737|1.3779||||5.7546|4.4517|9737.5672|22.4634||||||||||||
russ2000_0087|MPW|20200709|20200715|20200715||||||||||1.8182|11|20.3636|1354.898|1246.0898|1.1587|0.9405|1110.3996|1246.5823|||
russ2000_0087|MPW|20200710|20200715|20200715||||17.73||||||1.8182|||1354.9003|1246.0564|||1102.8115|1239.8356|||
russ2000_0087|MPW|20200714|20200715|20200715|8.4946|1.3651||||5.8082|4.4932|9647.6982|22.2561||||||||||||
russ2000_0087|MPW|20200715|20200715|20200715|||||15408720||||||||||||||||
russ2000_0087|MPW|20200720|20200715|20200715||||||||||1.8182|11|20.5454|1365.7837|1249.0157|||1107.2938|1257.6827|||
russ2000_0087|MPW|20200721|20200715|20200715|8.5225|1.3696||||5.7892|4.4784|9679.4167|22.3293||||||||||||
russ2000_0087|MPW|20200724|20200715|20200715||||18.92|||||||||||||||||
russ2000_0087|MPW|20200728|20200715|20200715|9.1602|1.4721||||5.3862|4.1667|10403.6549|24||||||||||||
russ2000_0087|MPW|20200730|20200715|20200715||||||||||1.8182|||1365.8004|1240.9616|||||||
russ2000_0087|MPW|20200731|20200715|20200715|||||14069216|||||1.8182|||||||||||
russ2000_0087|MPW|20200804|20200815|20200815|9.2999|1.4951||||5.3053|4.1041|10566.0134|24.3659|1.8182|11|20.5454||1240.9616|||1068.98||||
russ2000_0087|MPW|20200805|20200815|20200815||||||||||1.8182|11|20.6364|1368.9644|1238.4084||||1270.5779|||
russ2000_0087|MPW|20200806|20200815|20200815||||||||||1.8182|||1368.9515|1238.4735|||1062.7057|1262.0319|||
russ2000_0087|MPW|20200807|20200815|20200815||||19.87|||||||||||||||||
russ2000_0087|MPW|20200811|20200815|20200815|9.0997|1.4629||||5.422|4.1944|10338.6167|23.8415||||||||||||
russ2000_0087|MPW|20200814|20200815|20200815|||||12417432|||||1.8182|11|20.7273||||||1232.8398|||
russ2000_0087|MPW|20200818|20200815|20200815|8.974|1.4427||||5.4979|4.2531|10195.8328|23.5122||||||||||||
russ2000_0087|MPW|20200821|20200815|20200815||||18.38|||||||||||||||||
russ2000_0087|MPW|20200824|20200815|20200815||||||||||1.6364|11|21|1379.5052|1240.7739|1.1687|0.9405|1069.6892|1247.3076|||
russ2000_0087|MPW|20200825|20200815|20200815|8.7692|1.4098||||5.6263|4.3524|9963.1478|22.9756||||||||||||
russ2000_0087|MPW|20200831|20200815|20200815|||||10548174|||||1.6364|11|21.1818|1386.7744|1239.0661|1.1454|0.9409|1103.1008|1253.4443|||
russ2000_0087|MPW|20200901|20200915|20200915|8.6342|1.3881||||5.7143|4.4205|9809.7872|22.622|1.5833|12|21.1667|1364.4637|1231.8384|||||||
russ2000_0087|MPW|20200903|20200915|20200915||||||||||1.5833|12|21.1667|1365.1847|1228.4336|||||||
russ2000_0087|MPW|20200904|20200915|20200915||||18.4|||||||||||||||||
russ2000_0087|MPW|20200908|20200915|20200915|8.4806|1.3634||||5.8178|4.5005|9635.2735|22.2195||||||||||||
russ2000_0087|MPW|20200909|20200915|20200915||||||||||1.6154|13|21.3077|1364.6576|1225.0592|||||||
russ2000_0087|MPW|20200910|20200915|20200915||||||||||1.6154|||1362.3068|1226.9018|||1100.4006|1242.1755|||
russ2000_0087|MPW|20200915|20200915|20200915|8.5272|1.3709|||8643283|5.8406|4.476|9688.1564|22.3415||||||||||||
russ2000_0087|MPW|20200917|20200915|20200915||||||||||1.6154|||1355.9637|1227.0109|1.1203|0.8548|1086.8935|1227.3985|||
russ2000_0087|MPW|20200918|20200915|20200915||||17.01|||||||||||||||||
russ2000_0087|MPW|20200922|20200915|20200915|7.7685|1.2489||||6.411|4.9131|8826.1644|20.3537|1.6154|||1359.0859|1223.3664|||||||
russ2000_0087|MPW|20200929|20200915|20200915|8.1874|1.3162||||6.083|4.6617|9302.1109|21.4512||||||||||||
russ2000_0087|MPW|20200930|20200915|20200915|||||10618399||||||||||||||329.458|294.77|131.106
russ2000_0087|MPW|20201002|20201015|20201015||||18.56|||||||||||||||||
russ2000_0087|MPW|20201005|20201015|20201015||||||||||1.6154|||||||||||
russ2000_0087|MPW|20201006|20201015|20201015|8.2604|1.3843|2.8909|||5.7434|4.6699|9977.7436|21.4138||||||||||||
russ2000_0087|MPW|20201013|20201015|20201015|8.256|1.3836|2.8893|||5.7465|4.6724|9972.3879|21.4023||||||||||||
russ2000_0087|MPW|20201015|20201015|20201015|||||9999668||||||||||||||||
russ2000_0087|MPW|20201016|20201015|20201015||||18.05||||||1.6154|13|21.2308|||||||||
russ2000_0087|MPW|20201019|20201015|20201015||||||||||1.6154|||||||||||
russ2000_0087|MPW|20201020|20201015|20201015|7.9367|1.3301|2.7776|||5.9777|4.8603|9586.7746|20.5747||||||||||||
russ2000_0087|MPW|20201026|20201015|20201015||||||||||1.6154|||||||||||
russ2000_0087|MPW|20201027|20201015|20201015|7.9367|1.3301|2.7776|||5.9777|4.8603|9586.7746|20.5747||||||||||||
russ2000_0087|MPW|20201028|20201015|20201015||||||||||1.6154|||||||||||
russ2000_0087|MPW|20201029|20201015|20201015||||||||||1.6154|13|21.2308|1363.5637|1228.9823|||||||
russ2000_0087|MPW|20201030|20201015|20201015||||17.82|10843375|||||1.6154|13|21.2308|1366.8439|1229.3271|||||||
russ2000_0087|MPW|20201103|20201115|20201115|8.4555|1.417|2.9591|||5.6109|4.5621|10213.3962|21.9195|1.6154|||1369.6138|1234.0847|||1093.7018|1231.8376|||
russ2000_0087|MPW|20201104|20201115|20201115||||||||||1.6154|||||||1134.5132|1243.7035|||
russ2000_0087|MPW|20201110|20201115|20201115|8.6284|1.4471|3.0197|||5.4985|4.4707|10430.4958|22.3678||||||||||||
russ2000_0087|MPW|20201113|20201115|20201115||||19.4|10263996|||||1.6154|||||||1098.3516|1225.66|||
russ2000_0087|MPW|20201117|20201115|20201115|8.5885|1.4405|3.0057|||5.524|4.4915|10382.2561|22.2644||||||||||||
russ2000_0087|MPW|20201120|20201115|20201115||||||||||1.6154|||||||1098.4689|1226.1768|||
russ2000_0087|MPW|20201124|20201115|20201115|8.7747|1.4717|3.0709|||5.4068|4.3962|10607.3747|22.7471|1.6154|13|21.3846|1370.2138|1234.618|||1100.826|1229.1393|||
russ2000_0087|MPW|20201125|20201115|20201115||||||||||1.6154|13|21.4615|1371.3194|1235.7007|||||||
russ2000_0087|MPW|20201127|20201115|20201115||||19.57||||||1.6154|||||||||||
russ2000_0087|MPW|20201130|20201115|20201115|||||9941150|||||1.6154|13|21.6154|||||||||
russ2000_0087|MPW|20201201|20201215|20201215|8.7393|1.4657|3.0584|||5.4287|4.414|10564.495|22.6552||||||||||||
russ2000_0087|MPW|20201202|20201215|20201215||||||||||1.6154|13|21.6923|1376.3839|1238.4941|1.1205||1106.1694|1236.5005|||
russ2000_0087|MPW|20201203|20201215|20201215||||||||||1.6154|||1376.4273|1239.8592|||1106.1053|1236.4706|||
russ2000_0087|MPW|20201208|20201215|20201215|9.2403|1.5498|3.2338|||5.1344|4.1747|11170.1712|23.954||||||||||||
russ2000_0087|MPW|20201210|20201215|20201215||||||||||1.6154|||1377.2183|1242.9534|||||||
russ2000_0087|MPW|20201211|20201215|20201215||||20.68||||||1.6154|13|21.7692|||||||||
russ2000_0087|MPW|20201214|20201215|20201215||||||||||1.6154|13|21.9231||1242.9534||||1236.0898|||
russ2000_0087|MPW|20201215|20201215|20201215|9.4664|1.5877|3.3129||9784479|5.0585|4.0749|11443.5295|24.5402|1.4615|13|22.3077|1383.8809|1244.7049|1.1504|0.8788|1112.061|1246.6216|||
russ2000_0087|MPW|20201222|20201215|20201215|9.564|1.6041|3.3471|||5.007|4.0334|11561.4488|24.7931|1.4615|||1390.8608|1245.8932|||||||
russ2000_0087|MPW|20201228|20201215|20201215||||21.65|||||||||||||||||
russ2000_0087|MPW|20201229|20201215|20201215|9.6216|1.6137|3.3672|||4.977|4.0092|11631.1284|24.9425|1.4615|||||||||||
russ2000_0087|MPW|20201231|20201215|20201215|||||11308740|||||||||1247.9346||0.8788|1112.0006||333.806|296.502|109.884
russ2000_0087|MPW|20210104|20210115|20210115||||||||||1.4615|||||||||||
russ2000_0087|MPW|20210105|20210115|20210115|8.8662|1.5405||||5.1724|3.8793|11304.8392|25.7778||||||||||||
russ2000_0087|MPW|20210106|20210115|20210115||||||||||1.5|12|22.3333|||||1270.4768||||
russ2000_0087|MPW|20210107|20210115|20210115||||||||||1.5|12|22.4167|||||1283.5602|1459.8604|||
russ2000_0087|MPW|20210108|20210115|20210115||||||||||1.4615|13|22.3846||1395.3385|||1266.2167||||
russ2000_0087|MPW|20210111|20210115|20210115||||20.85||||||1.4615|||||||||||
russ2000_0087|MPW|20210112|20210115|20210115|8.7813|1.6294||||5.2224|3.9168|11957.5793|25.5309||||||||||||
russ2000_0087|MPW|20210113|20210115|20210115||||||||||1.4615|13|22.5385|1558.5393|1412.2476||1.1454|1290.1499|1474.3104|||
russ2000_0087|MPW|20210115|20210115|20210115|||||10808636||||||||||||||||
russ2000_0087|MPW|20210119|20210115|20210115|9.0658|1.6822||||5.0585|3.7939|12344.9863|26.358|1.4615||||1423.6101|||||||
russ2000_0087|MPW|20210120|20210115|20210115||||||||||1.4615|13|22.6923|1566.4183|1428.975|||1296.2812|1482.1894|||
russ2000_0087|MPW|20210121|20210115|20210115||||||||||1.4615|13|22.8462|||||||||
russ2000_0087|MPW|20210122|20210115|20210115||||||||||1.6154|13|22.9231|1583.7376|1436.3263|||||||
russ2000_0087|MPW|20210125|20210115|20210115||||21.4||||||1.6154|||||||||||
russ2000_0087|MPW|20210126|20210115|20210115|9.0021|1.6704||||5.0943|3.8208|12258.2534|26.1728||||||||||||
russ2000_0087|MPW|20210129|20210115|20210115|||||11422331||||||||||||||||
russ2000_0087|MPW|20210202|20210215|20210215|9.2993|1.7256||||4.9315|3.6986|12663.007|27.037|1.6154|||||||||||
russ2000_0087|MPW|20210204|20210215|20210215||||||||||1.6154|13|23.0769|1539.41|1430.7015||1.1454|||||
russ2000_0087|MPW|20210205|20210215|20210215||||||||||1.6154|13|23.1538|1524.5825|1433.9474|1.35|1.1436|1296.8343|1487.6667|||
russ2000_0087|MPW|20210207|20210215|20210215||||||||||1.6154|||1540.0491|1433.9602|||1314.652|1481.3086|||
russ2000_0087|MPW|20210208|20210215|20210215||||22.23||||||1.6154|13|23.3077|||||||||
russ2000_0087|MPW|20210209|20210215|20210215|9.431|1.75||||4.8627|3.647|12842.2551|27.4198|1.6154|13|23.4615|1560.9865|1442.9257|||1346.9678|1492.2015|||
russ2000_0087|MPW|20210212|20210215|20210215|||||14541919||||||||||||||||
russ2000_0087|MPW|20210216|20210215|20210215|9.4267|1.7492||||4.8649|3.6486|12836.4729|27.4074|1.6154||||1442.9257|||||||
russ2000_0087|MPW|20210217|20210215|20210215||||||||||1.6154|13|23.5385|1551.7721|1443.135|||1339.9898|1497.2215|||
russ2000_0087|MPW|20210219|20210215|20210215||||||||||1.6154|13|23.6923|||||1307.3396||||
russ2000_0087|MPW|20210222|20210215|20210215||||22.05||||||1.6154||||1443.135|||1307.3031||||
russ2000_0087|MPW|20210223|20210215|20210215|9.4607|1.7609||||4.8474|3.6355|12922.4|27.5062||||||||||||
russ2000_0087|MPW|20210226|20210215|20210215|||||14590769||||||||||||||||
russ2000_0087|MPW|20210302|20210315|20210315|9.0785|1.6898||||5.0514|3.7886|12400.4|26.3951||||||||||||
russ2000_0087|MPW|20210305|20210315|20210315||||||||||1.6154|13|23.6923|1551.7721|1443.135|||1300.5938|1457.4142|||
russ2000_0087|MPW|20210308|20210315|20210315||||21.43||||||1.6154|||||||||||
russ2000_0087|MPW|20210309|20210315|20210315|9.07|1.6882||||5.0562|3.7921|12388.8|26.3704|1.6154|13|23.6923|||||1307.2634|1464.5623|||
russ2000_0087|MPW|20210315|20210315|20210315|||||11515263||||||||||||||||
russ2000_0087|MPW|20210316|20210315|20210315|9.1507|1.7032||||5.0116|3.7587|12499|26.6049||||||||||||
russ2000_0087|MPW|20210317|20210315|20210315||||||||||1.6154|13|23.9231|1554.1054|1448.76|1.415|1.2077|1311.8884|1465.8956|||
russ2000_0087|MPW|20210322|20210315|20210315||||21.4|||||||||||||||||
russ2000_0087|MPW|20210323|20210315|20210315|9.0616|1.6866||||5.1078|3.7957|12377.2|26.3457||||||||||||
russ2000_0087|MPW|20210325|20210315|20210315||||||||||1.6154|||||||1316.5976|1472.1164|||
russ2000_0087|MPW|20210330|20210315|20210315|9.0148|1.6897||||5.1342|3.8154|12399.8443|26.2099||||||||||||
russ2000_0087|MPW|20210331|20210315|20210315|||||12051480||||||||||||||362.765|324.203|163.783
russ2000_0087|MPW|20210405|20210415|20210415||||21.85|||||||||||||||||
russ2000_0087|MPW|20210406|20210415|20210415|9.0244|1.5701|1.4483|||4.9886|4.3021|12740.9317|23.2447||||||||||||
russ2000_0087|MPW|20210408|20210415|20210415||||||||||1.6154|13|24.1538|1563.5439|1457.6598|1.344|1.2118|1323.3737|1468.5557|||
russ2000_0087|MPW|20210413|20210415|20210415|8.95|1.5571|1.4364|||5.03|4.3378|12635.972|23.0532||||||||||||
russ2000_0087|MPW|20210415|20210415|20210415|||||11664592||||||||||||||||
russ2000_0087|MPW|20210416|20210415|20210415||||||||||1.6154|13|24.0769|1573.1845|1459.5255|||||||
russ2000_0087|MPW|20210419|20210415|20210415||||22.24||||||1.6154|||||||||||
russ2000_0087|MPW|20210420|20210415|20210415|9.1607|1.5938|1.4702|||4.9143|4.2381|12933.3576|23.5957||||||||||||
russ2000_0087|MPW|20210426|20210415|20210415||||||||||1.6154|||||||||||
russ2000_0087|MPW|20210427|20210415|20210415|9.2763|1.6139|1.4888|||4.8531|4.1852|13096.6281|23.8936||||||||||||
russ2000_0087|MPW|20210428|20210415|20210415||||||||||1.6154|13|24.1538|1582.9574|1466.5743|1.341|1.2357|1317.5645|1461.0734|||
russ2000_0087|MPW|20210429|20210415|20210415||||||||||1.6154|||1586.9074|1459.1575|||||||
russ2000_0087|MPW|20210430|20210415|20210415|||||11984003|||||1.6154|||||||||||
russ2000_0087|MPW|20210503|20210515|20210515||||21.81||||||1.6923|13|24.0769|||||1424.7|1464.3484|||
russ2000_0087|MPW|20210504|20210515|20210515|8.9087|1.5635|1.4298|||5.0533|4.3579|12687.474|22.9468|1.6923|||||||1398.9647|1468.1161|||
russ2000_0087|MPW|20210507|20210515|20210515||||||||||1.6923|13|24.1538|||||1327.9612|1474.0121|||
russ2000_0087|MPW|20210511|20210515|20210515|8.8096|1.5461|1.4139|||5.1102|4.4069|12546.306|22.6915|1.6923|||1588.9452|1476.2375|||||||
russ2000_0087|MPW|20210512|20210515|20210515||||||||||1.6923|||1583.6387|1475.5578|||1331.1501|1480.1246|||
russ2000_0087|MPW|20210514|20210515|20210515|||||11923794|||||1.6923|||||||1319.7316|1477.8476|||
russ2000_0087|MPW|20210517|20210515|20210515||||21.01||||||1.6923|||||||||||
russ2000_0087|MPW|20210518|20210515|20210515|8.5949|1.5084|1.3794|||5.2379|4.5171|12240.442|22.1383||||||||||||
russ2000_0087|MPW|20210524|20210515|20210515||||||||||1.6923|13|24.1538|||||1304.7362|1452.4258|||
russ2000_0087|MPW|20210525|20210515|20210515|8.8014|1.5446|1.4125|||5.115|4.4111|12534.542|22.6702||||||||||||
russ2000_0087|MPW|20210526|20210515|20210515||||||||||1.6923|||1584.7937|1481.0467|||1303.7795|1450.7911|||
russ2000_0087|MPW|20210527|20210515|20210515||||||||||1.6923|||1584.8229|1481.0186|||1311.6667|1453.558|||
russ2000_0087|MPW|20210528|20210515|20210515|||||14528609||||||||||||||||
russ2000_0087|MPW|20210601|20210615|20210615|8.822|1.5482|1.4158|21.36||5.103|4.4007|12563.952|22.7234|1.6923|13|24.0769|1569.6268|1479.8936|1.196|1.1458|1332.0823|1477.1294|||
russ2000_0087|MPW|20210603|20210615|20210615||||||||||1.6923|13|24.1538|1556.5894|1478.3485|1.204|1.1186|1337.4252|1462.0168|||
russ2000_0087|MPW|20210604|20210615|20210615||||||||||1.6923|||1568.872|1487.1451|1.233|1.1567|1347.1013|1470.6664|||
russ2000_0087|MPW|20210608|20210615|20210615|8.9005|1.562|1.4284|||5.058|4.3619|12675.71|22.9255||||||||||||
russ2000_0087|MPW|20210610|20210615|20210615||||||||||1.6923|||||||||||
russ2000_0087|MPW|20210614|20210615|20210615||||||||||1.7857|14|24.0714|||||||||
russ2000_0087|MPW|20210615|20210615|20210615|8.7848|1.5417|1.4099|21.27|17030006|5.1246|4.4194|12511.014|22.6277|1.7692|13|24|||||||||
russ2000_0087|MPW|20210616|20210615|20210615||||||||||1.7692|||1570.3687|1487.3404|||1348.2639|1475.9388|||
russ2000_0087|MPW|20210617|20210615|20210615||||||||||1.7692|||||||1349.0405|1481.6534|||
russ2000_0087|MPW|20210621|20210615|20210615||||||||||1.7692|13|23.9231|||||||||
russ2000_0087|MPW|20210622|20210615|20210615|8.409|1.4758|1.3496|||5.4028|4.6169|11975.752|21.6596||||||||||||
russ2000_0087|MPW|20210624|20210615|20210615||||||||||1.7692|||||||||||
russ2000_0087|MPW|20210625|20210615|20210615||||||||||1.7692|||||||1350.112|1485.4044|||
russ2000_0087|MPW|20210626|20210615|20210615||||||||||1.7692|13|24|||||||||
russ2000_0087|MPW|20210629|20210615|20210615|8.3512|1.4656|1.3403|20.22||5.4402|4.6489|11893.404|21.5106|1.7692|||||||||||
russ2000_0087|MPW|20210630|20210615|20210615|||||18936797||||||||||||||381.792|331.263|114.565
russ2000_0087|MPW|20210701|20210715|20210715||||||||||1.7692|||1571.6999|1487.4231|||1348.3718|1486.0855|||
russ2000_0087|MPW|20210702|20210715|20210715||||||||||1.7692|||1571.6312|1487.4772|||1350.2682|1486.3374|||
russ2000_0087|MPW|20210706|20210715|20210715|8.0972|1.4617|1.8165|||5.3974|4.5142|12003.0863|22.1522|1.9231|13|23.7308|||||1371.9179|1477.4807|||
russ2000_0087|MPW|20210709|20210715|20210715||||||||||1.9231|||1576.5523|1498.883|||1371.2082|1482.6332|||
russ2000_0087|MPW|20210713|20210715|20210715|7.9741|1.4395|1.7888|20.07||5.4808|4.584|11820.5075|21.8152||||||||||||
russ2000_0087|MPW|20210714|20210715|20210715||||||||||1.9231|13|23.7308|||||||||
russ2000_0087|MPW|20210715|20210715|20210715|||||21268521|||||1.9231|13|23.6538|1580.6777|1502.8949|||1372.8654|1489.5832|||
russ2000_0087|MPW|20210720|20210715|20210715|8.3118|1.5004|1.8646|||5.2581|4.3977|12321.1269|22.7391||||||||||||
russ2000_0087|MPW|20210721|20210715|20210715||||||||||1.9231|||||||||||
russ2000_0087|MPW|20210726|20210715|20210715||||||||||1.9231|13|23.7308|||||||||
russ2000_0087|MPW|20210727|20210715|20210715|8.2879|1.4961|1.8593|20.86||5.2733|4.4104|12285.789|22.6739||||||||||||
russ2000_0087|MPW|20210729|20210715|20210715||||||||||1.9231|13|23.6538||1519.2261|1.2496|1.1067|1427.363|1458.9522|||
russ2000_0087|MPW|20210730|20210715|20210715|||||21978313|||||1.9231||||1522.1153||1.1067|1397.4859||||
russ2000_0087|MPW|20210803|20210815|20210815|8.1211|1.4828|1.8218|||5.3816|4.501|12176.108|22.2174|1.9231|13|23.5769|||||||||
russ2000_0087|MPW|20210806|20210815|20210815||||||||||1.9231|||||||1367.7847|1454.4526|||
russ2000_0087|MPW|20210810|20210815|20210815|7.835|1.4305|1.7577|19.72||5.5781|4.6653|11747.204|21.4348|1.9231|||||||||||
russ2000_0087|MPW|20210811|20210815|20210815||||||||||1.8461||||1522.1153|||1374.836|1477.4098|||
russ2000_0087|MPW|20210813|20210815|20210815|||||22045369||||||||||||||||
russ2000_0087|MPW|20210816|20210815|20210815||||||||||1.8461|||||||||||
russ2000_0087|MPW|20210817|20210815|20210815|7.9264|1.4472|1.7782|||5.5138|4.6115|11884.215|21.6848||||||||||||
russ2000_0087|MPW|20210818|20210815|20210815||||||||||1.8461|13|23.5|1582.4369|1524.6048|1.2522||1371.267|1471.6884|||
russ2000_0087|MPW|20210824|20210815|20210815|8.0058|1.4617|1.796|20.15||5.4591|4.5658|12003.355|21.9022||||||||||||
russ2000_0087|MPW|20210826|20210815|20210815||||||||||1.8461|||1586.9745|1521.2239|||1372.9781|1473.2884|||
russ2000_0087|MPW|20210829|20210815|20210815||||||||||1.8461||||1500.1835|||||||
russ2000_0087|MPW|20210830|20210815|20210815||||||||||1.8461|||||||||||
russ2000_0087|MPW|20210831|20210815|20210815|8.137|1.4857|1.8254||24630577|5.3711|4.4922|12199.936|22.2609||||||||||||
russ2000_0087|MPW|20210901|20210915|20210915||||||||||1.8461|||||||||||
russ2000_0087|MPW|20210903|20210915|20210915||||||||||1.8461|||||||||||
russ2000_0087|MPW|20210906|20210915|20210915||||||||||1.8461|||||||1373.8612|1476.3408|||
russ2000_0087|MPW|20210907|20210915|20210915|8.5621|1.5633|1.9208|21.55||5.1044|4.2691|12837.335|23.4239|1.8461|||||||||||
russ2000_0087|MPW|20210910|20210915|20210915||||||||||1.8461||||1508.1153|||1373.7028|1473.9996|||
russ2000_0087|MPW|20210912|20210915|20210915||||||||||1.8461|||1606.6888|1522.9653|||||||
russ2000_0087|MPW|20210913|20210915|20210915||||||||||1.8461|||1605.3281|1520.0349|1.2348|1.0185|1367.1193|1468.4628|||
russ2000_0087|MPW|20210914|20210915|20210915|8.1807|1.4937|1.8352|||5.3424|4.4682|12265.463|22.3804||||||||||||
russ2000_0087|MPW|20210915|20210915|20210915|||||27561697||||||||||||||||
russ2000_0087|MPW|20210917|20210915|20210915||||||||||1.8461|||1610.694|1521.9556|||||||
russ2000_0087|MPW|20210920|20210915|20210915||||||||||1.8461|||||||||||
russ2000_0087|MPW|20210921|20210915|20210915|8.2085|1.4994|1.8414|20.66||5.3727|4.453|12312.6162|22.4565|1.8461|||||||||||
russ2000_0087|MPW|20210922|20210915|20210915||||||||||1.8461|13|23.4231|1623.6293|1532.6312|||1374.1889|1476.9136|||
russ2000_0087|MPW|20210923|20210915|20210915||||||||||1.8461|||||||1375.4628|1476.5563|||
russ2000_0087|MPW|20210924|20210915|20210915||||||||||1.8461|13|23.4231|||||1375.3275|1476.1754|||
russ2000_0087|MPW|20210927|20210915|20210915||||||||||1.8461|13|23.4231|||||||||
russ2000_0087|MPW|20210928|20210915|20210915|8.0893|1.4776|1.8147|||5.4519|4.5187|12133.827|22.1304||||||||||||
russ2000_0087|MPW|20210930|20210915|20210915|||||26951130||||||||||||||390.779|350.36|171.137
russ2000_0087|MPW|20211004|20211015|20211015||||||||||1.8461|13|23.4231|||||||||
russ2000_0087|MPW|20211005|20211015|20211015|7.7805|1.4173|1.9998|19.86||5.5891|4.8338|11839.4397|20.6875||||||||||||
russ2000_0087|MPW|20211008|20211015|20211015||||||||||1.75|12|23.5417|||||||||
russ2000_0087|MPW|20211012|20211015|20211015|7.855|1.4309|2.0189|||5.5362|4.788|11952.7072|20.8854||||||||||||
russ2000_0087|MPW|20211014|20211015|20211015||||||||||1.75|||1625.2009|1536.7865|||1375.0053|1474.7254|||
russ2000_0087|MPW|20211015|20211015|20211015|||||26746645||||||||||||||||
russ2000_0087|MPW|20211019|20211015|20211015|8.0509|1.4666|2.0693|20.55||5.4015|4.6715|12250.7798|21.4063||||||||||||
russ2000_0087|MPW|20211025|20211015|20211015||||||||||1.6923|13|23.6538|1627.2865|1531.3884|1.2348|1.0185|1373.2348|1478.6781|||
russ2000_0087|MPW|20211026|20211015|20211015|8.1331|1.4816|2.0904|||5.3468|4.6243|12375.9702|21.625||||||||||||
russ2000_0087|MPW|20211027|20211015|20211015||||||||||1.5385|13|23.8462||||||1483.4143|||
russ2000_0087|MPW|20211028|20211015|20211015||||||||||1.5385|13|23.9231|1650.2865|1534.6007|||1375.2448|1486.6588|||
russ2000_0087|MPW|20211029|20211015|20211015|||||27646750||||||||||||||||
russ2000_0087|MPW|20211101|20211115|20211115||||||||||1.5385|13|24.0769|1650.2865||||1410.6387|1491.2143|||
russ2000_0087|MPW|20211102|20211115|20211115|8.2428|1.5019|2.1186|21.04||5.2757|4.5627|12546.152|21.9167|1.5385|13|24.1538|1666.0673|1534.6772|1.2198|1.04|1431.1112|1515.7575|||
russ2000_0087|MPW|20211103|20211115|20211115||||||||||1.5385|||1666.1256|1534.7005|||1428.7472|1511.2726|||
russ2000_0087|MPW|20211109|20211115|20211115|8.3447|1.5205|2.1448|||5.2113|4.507|12701.19|22.1875|1.5385|||1677.3228|1538.5303|1.2498||1419.0685|1523.4961|||
russ2000_0087|MPW|20211115|20211115|20211115|||||28044210|||||1.5385|||||||1410.3301||||
russ2000_0087|MPW|20211116|20211115|20211115|8.4583|1.5412|2.174|21.59||5.1413|4.4465|12874.117|22.4896|1.5385|||||||||||
russ2000_0087|MPW|20211123|20211115|20211115|8.4583|1.5412|2.174|||5.1413|4.4465|12874.117|22.4896|1.5714|14|24.4286|1669.8314|1536.726|||1380.6711|1526.4205|||
russ2000_0087|MPW|20211129|20211115|20211115||||||||||1.5714|||||||1380.7111|1526.3905|||
russ2000_0087|MPW|20211130|20211115|20211115|8.3408|1.5198|2.1438|21.29|29073707|5.2137|4.5092|12695.227|22.1771||||||||||||
russ2000_0087|MPW|20211201|20211215|20211215|||||||||||||1693.7647||1.2597||1383.4314|1545.2975|||
russ2000_0087|MPW|20211203|20211215|20211215||||||||||1.5714|||1690.3813|1536.7602|||1378.2012|1543.9962|||
russ2000_0087|MPW|20211205|20211215|20211215||||||||||1.5714|||1690.3712|1536.7802|||1380.2498|1542.2227|||
russ2000_0087|MPW|20211207|20211215|20211215|8.76|1.5962|2.2515|||4.9642|4.2934|13333.268|23.2917||||||||||||
russ2000_0087|MPW|20211210|20211215|20211215||||||||||1.5714|||||||1380.3952|1541.6279|||
russ2000_0087|MPW|20211213|20211215|20211215||||||||||1.5714||||1536.7802|||||||
russ2000_0087|MPW|20211214|20211215|20211215|8.5014|1.549|2.1851|21.7||5.1613|4.424|12939.71|22.6042|1.5714|||||||||||
russ2000_0087|MPW|20211215|20211215|20211215|||||29891888||||||||||||||||
russ2000_0087|MPW|20211221|20211215|20211215|8.8383|1.6104|2.2717|||4.9645|4.2553|13452.528|23.5||||||||||||
russ2000_0087|MPW|20211223|20211215|20211215||||||||||1.5714|14|24.5714|1686.6133|1536.3506|||||||
russ2000_0087|MPW|20211228|20211215|20211215|9.0303|1.6454|2.321|23.05||4.859|4.1649|13744.715|24.0104||||||||||||
russ2000_0087|MPW|20211231|20211215|20211215|||||30358232|||||||||1540.1967||1.0626|1385.2018||409.333|363.174|206.536
russ2000_0087|MPW|20220102|20220115|20220115||||||||||1.7143|14|24.4286||1685.1826||1.28|1550.3197||||
russ2000_0087|MPW|20220103|20220115|20220115||||||||||1.7143||||1684.5573||1.2739|1543.618||||
russ2000_0087|MPW|20220104|20220115|20220115|9.0088|1.6674|0.5987|||4.7498|4.665|14072.8741|21.4364||||||||||||
russ2000_0087|MPW|20220107|20220115|20220115||||||||||1.7143|||||||||||
russ2000_0087|MPW|20220110|20220115|20220115||||||||||1.7692|13|24.7692|1884.8221|1695.2226|||1543.118|1749.8956|||
russ2000_0087|MPW|20220111|20220115|20220115|8.9821|1.6624|0.597|23.51||4.7639|4.6789|14031.0971|21.3727||||||||||||
russ2000_0087|MPW|20220114|20220115|20220115|||||29739036|||14401.1218|||||||||||||
russ2000_0087|MPW|20220118|20220115|20220115|9.0814|1.6808|0.6036|||4.7118|4.6277||21.6091|1.7692|13|24.8462|||||||||
russ2000_0087|MPW|20220120|20220115|20220115||||||||||1.7143|14|24.9286|1829.5974|1677.504|1.2567|1.2304|1528.5313|1705.8151|||
russ2000_0087|MPW|20220121|20220115|20220115||||||||13667.0406|||||||||||||
russ2000_0087|MPW|20220124|20220115|20220115||||||||||1.7143|||||||||||
russ2000_0087|MPW|20220125|20220115|20220115|8.6382|1.5988|0.5741|22.61||4.9536|4.8651||20.5545||||||||||||
russ2000_0087|MPW|20220128|20220115|20220115||||||||13279.1115|||||||||||||
russ2000_0087|MPW|20220131|20220115|20220115|||||28442117||||||||||||||||
russ2000_0087|MPW|20220201|20220215|20220215|8.707|1.6115|0.5787|||4.9144|4.8267||20.7182|1.7333|15|25.0667|1836.3078|1681.178|1.415|1.2483|1523.1158|1694.8657|||
russ2000_0087|MPW|20220203|20220215|20220215||||||||||1.7333|15|25.0667|1836.3692|1685.594|1.275|1.2539|1496.3759|1694.8657|||
russ2000_0087|MPW|20220204|20220215|20220215||||||||13070.2266||1.7333|15|25.1333|1810.226|1674.8585|||1520.5594|1677.468|||
russ2000_0087|MPW|20220206|20220215|20220215||||||||||1.7333|||1810.2399|1674.7843|||1520.5312|1677.4348|||
russ2000_0087|MPW|20220207|20220215|20220215||||||||||1.7333|15|25.2|1785.8271|1674.418|1.29|1.2639|1516.7701|1640.404|||
russ2000_0087|MPW|20220208|20220215|20220215|8.2638|1.5295|0.5492|21.63||5.178|5.0855||19.6636|1.7333|||1785.7775|1674.3723|||1516.8167|1640.357|||
russ2000_0087|MPW|20220211|20220215|20220215||||||||12932.9594||1.7333|15|25.1333|1763.8133|1660.6007|||1510.4389|1628.1348|||
russ2000_0087|MPW|20220214|20220215|20220215||||||||||1.7333|15|25.0667|1759.7706|1660.703|1.2725|1.2754|1508.2774|1629.1654|||
russ2000_0087|MPW|20220215|20220215|20220215|7.7939|1.4425|0.518|||5.4902|5.3922||18.5455|1.7333|||||||||||
russ2000_0087|MPW|20220216|20220215|20220215||||||||||1.7333|15|25.0667|1750.9151|1658.0363|||1505.6219|1620.4988|||
russ2000_0087|MPW|20220218|20220215|20220215|7.8321|1.4496|0.5205|20.5||5.4634|5.3659|12234.687|18.6364||||||||||||