russ2000_1626|MOFG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1626|MOFG|Long Name|1|1|MidWestOne Financial Group Inc PS Ratio|MidWestOne Financial Group Inc Price to Book Value|MidWestOne Financial Group Inc PEG Ratio|MidWestOne Financial Group Inc Price (USD)|MidWestOne Financial Group Inc Short Interest|MidWestOne Financial Group Inc Dividend Yield|MidWestOne Financial Group Inc Earnings Yield|MidWestOne Financial Group Inc Market Cap (USD)|MidWestOne Financial Group Inc PE Ratio|MidWestOne Financial Group Inc Consensus Recommendation|MidWestOne Financial Group Inc Price Target Num Estimates|MidWestOne Financial Group Inc Price Target (USD)|MidWestOne Financial Group Inc Revenue Estimates for Next Fiscal Year (USD)|MidWestOne Financial Group Inc Revenue Estimates for Current Fiscal Year (USD)|MidWestOne Financial Group Inc EPS Estimates for Next Fiscal Year (USD)|MidWestOne Financial Group Inc EPS Estimates for Current Fiscal Year (USD)|MidWestOne Financial Group Inc EBITDA Estimates for Current Fiscal Year (USD)|MidWestOne Financial Group Inc EBITDA Estimates for Next Fiscal Year (USD)|MidWestOne Financial Group Inc Revenue (Quarterly) (USD)|MidWestOne Financial Group Inc EBITDA (Quarterly) (USD)|MidWestOne Financial Group Inc Net Income (Quarterly) (USD)
russ2000_1626|MOFG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1626|MOFG||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1626|MOFG||5|5|7.04293628809|7.03319502075|6.97530864198|13.9697802198|18.3579952267|7.03328290469|7.04293628809|7.03319502075|7.04293628809|11.9342105263|22.8974358974|22.8974358974|16.6764705882|15.5918367347|16.9253731343|15.5918367347|0|0|91.3211009174|0|91.3211009174
russ2000_1626|MOFG||6|6|722|723|729|364|419|661|722|723|722|152|78|78|68|49|67|49|0|0|109|0|109
russ2000_1626|MOFG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1626|MOFG|19940930|19940915|19940915|||||||||||||||||||2.4014||0.5003
russ2000_1626|MOFG|19941231|19941215|19941215|||||||||||||||||||2.6912||0.7975
russ2000_1626|MOFG|19950331|19950315|19950315|||||||||||||||||||2.9923||0.7979
russ2000_1626|MOFG|19950630|19950615|19950615|||||||||||||||||||3.3961||1.0987
russ2000_1626|MOFG|19950930|19950915|19950915|||||||||||||||||||2.7887||0.8964
russ2000_1626|MOFG|19951231|19951215|19951215|||||||||||||||||||3.3336||1.1102
russ2000_1626|MOFG|19960331|19960315|19960315|||||||||||||||||||3.2909||0.9972
russ2000_1626|MOFG|19960630|19960615|19960615|||||||||||||||||||3.6951||1.2983
russ2000_1626|MOFG|19960930|19960915|19960915|||||||||||||||||||3.9979||1.0994
russ2000_1626|MOFG|19961231|19961215|19961215|||||||||||||||||||||1.1018
russ2000_1626|MOFG|19970331|19970315|19970315|||||||||||||||||||4.2145||1.4048
russ2000_1626|MOFG|19970630|19970615|19970615|||||||||||||||||||3.899||1.1997
russ2000_1626|MOFG|19970930|19970915|19970915|||||||||||||||||||4.1989||1.1997
russ2000_1626|MOFG|19971231|19971215|19971215|||||||||||||||||||4.0033||1.2011
russ2000_1626|MOFG|19980331|19980315|19980315|||||||||||||||||||4.4966||1.399
russ2000_1626|MOFG|19980630|19980615|19980615|||||||||||||||||||4.5026||1.4008
russ2000_1626|MOFG|19980930|19980915|19980915|||||||||||||||||||4.11||1.0024
russ2000_1626|MOFG|19981231|19981215|19981215|||||||||||||||||||4.1678||0.7907
russ2000_1626|MOFG|19990331|19990315|19990315|||||||||||||||||||4.492||1.157
russ2000_1626|MOFG|19990630|19990615|19990615|||||||||||||||||||3.7808||-0.2985
russ2000_1626|MOFG|19990930|19990915|19990915|||||||||||||||||||4.3964||1.0991
russ2000_1626|MOFG|19991231|19991215|19991215|||||||||||||||||||4.8923||0.3235
russ2000_1626|MOFG|20000331|20000315|20000315|||||||||||||||||||5.239||1.113
russ2000_1626|MOFG|20000630|20000615|20000615|||||||||||||||||||5.0679||0.9702
russ2000_1626|MOFG|20000930|20000915|20000915|||||||||||||||||||4.9175||0.9273
russ2000_1626|MOFG|20001231|20001215|20001215|||||||||||||||||||4.7374||0.9891
russ2000_1626|MOFG|20010109|20010115|20010115|||||6600||||||||||||||||
russ2000_1626|MOFG|20010212|20010215|20010215|||||6649||||||||||||||||
russ2000_1626|MOFG|20010312|20010315|20010315|||||6908||||||||||||||||
russ2000_1626|MOFG|20010331|20010315|20010315|||||||||||||||||||5.067||0.992
russ2000_1626|MOFG|20010409|20010415|20010415|||||6924||||||||||||||||
russ2000_1626|MOFG|20010510|20010515|20010515|||||6624||||||||||||||||
russ2000_1626|MOFG|20010612|20010615|20010615|||||10011||||||||||||||||
russ2000_1626|MOFG|20010630|20010615|20010615|||||||||||||||||||5.713||0.979
russ2000_1626|MOFG|20010710|20010715|20010715|||||6624||||||||||||||||
russ2000_1626|MOFG|20010810|20010815|20010815|||||6572||||||||||||||||
russ2000_1626|MOFG|20010905|20010915|20010915|||||3098||||||||||||||||
russ2000_1626|MOFG|20010930|20010915|20010915|||||||||||||||||||6.225||1.087
russ2000_1626|MOFG|20011010|20011015|20011015|||||24||||||||||||||||
russ2000_1626|MOFG|20011112|20011115|20011115|||||0||||||||||||||||
russ2000_1626|MOFG|20011211|20011215|20011215|||||164||||||||||||||||
russ2000_1626|MOFG|20011231|20011215|20011215|||||||||||||||||||5.9489||1.296
russ2000_1626|MOFG|20020110|20020115|20020115|||||343||||||||||||||||
russ2000_1626|MOFG|20020212|20020215|20020215|||||2237||||||||||||||||
russ2000_1626|MOFG|20020312|20020315|20020315|||||414||||||||||||||||
russ2000_1626|MOFG|20020331|20020315|20020315|||||||||||||||||||6.05||1.417
russ2000_1626|MOFG|20020410|20020415|20020415|||||814||||||||||||||||
russ2000_1626|MOFG|20020510|20020515|20020515|||||868||||||||||||||||
russ2000_1626|MOFG|20020611|20020615|20020615|||||3270||||||||||||||||
russ2000_1626|MOFG|20020630|20020615|20020615|||||||||||||||||||6.2214||1.4709
russ2000_1626|MOFG|20020710|20020715|20020715|||||465||||||||||||||||
russ2000_1626|MOFG|20020812|20020815|20020815|||||587||||||||||||||||
russ2000_1626|MOFG|20020910|20020915|20020915|||||987||||||||||||||||
russ2000_1626|MOFG|20020930|20020915|20020915|||||||||||||||||||6.088||1.472
russ2000_1626|MOFG|20021010|20021015|20021015|||||91||||||||||||||||
russ2000_1626|MOFG|20021112|20021115|20021115|||||329||||||||||||||||
russ2000_1626|MOFG|20021210|20021215|20021215|||||419||||||||||||||||
russ2000_1626|MOFG|20021231|20021215|20021215|||||||||||||||||||5.9331||1.4973
russ2000_1626|MOFG|20030110|20030115|20030115|||||4097||||||||||||||||
russ2000_1626|MOFG|20030211|20030215|20030215|||||135||||||||||||||||
russ2000_1626|MOFG|20030311|20030315|20030315|||||660||||||||||||||||
russ2000_1626|MOFG|20030331|20030315|20030315|||||||||||||||||||6.263||1.339
russ2000_1626|MOFG|20030410|20030415|20030415|||||425||||||||||||||||
russ2000_1626|MOFG|20030512|20030515|20030515|||||235||||||||||||||||
russ2000_1626|MOFG|20030610|20030615|20030615|||||71||||||||||||||||
russ2000_1626|MOFG|20030630|20030615|20030615|||||||||||||||||||6.735||1.387
russ2000_1626|MOFG|20030710|20030715|20030715|||||176||||||||||||||||
russ2000_1626|MOFG|20030812|20030815|20030815|||||4639||||||||||||||||
russ2000_1626|MOFG|20030910|20030915|20030915|||||566||||||||||||||||
russ2000_1626|MOFG|20030930|20030915|20030915|||||||||||||||||||6.623||1.402
russ2000_1626|MOFG|20031010|20031015|20031015|||||249||||||||||||||||
russ2000_1626|MOFG|20031111|20031115|20031115|||||1833||||||||||||||||
russ2000_1626|MOFG|20031210|20031215|20031215|||||696||||||||||||||||
russ2000_1626|MOFG|20031231|20031215|20031215|||||||||||||||||||7.5705||1.8027
russ2000_1626|MOFG|20040112|20040115|20040115|||||32||||||||||||||||
russ2000_1626|MOFG|20040210|20040215|20040215|||||1324||||||||||||||||
russ2000_1626|MOFG|20040310|20040315|20040315|||||1688||||||||||||||||
russ2000_1626|MOFG|20040331|20040315|20040315|||||||||||||||||||7.41||1.558
russ2000_1626|MOFG|20040412|20040415|20040415|||||234||||||||||||||||
russ2000_1626|MOFG|20040511|20040515|20040515|||||189||||||||||||||||
russ2000_1626|MOFG|20040609|20040615|20040615|||||528||||||||||||||||
russ2000_1626|MOFG|20040630|20040615|20040615|||||||||||||||||||7.18||1.449
russ2000_1626|MOFG|20040712|20040715|20040715|||||88||||||||||||||||
russ2000_1626|MOFG|20040810|20040815|20040815|||||339||||||||||||||||
russ2000_1626|MOFG|20040910|20040915|20040915|||||598||||||||||||||||
russ2000_1626|MOFG|20040930|20040915|20040915|||||||||||||||||||6.808||1.589
russ2000_1626|MOFG|20041012|20041015|20041015|||||417||||||||||||||||
russ2000_1626|MOFG|20041110|20041115|20041115|||||184||||||||||||||||
russ2000_1626|MOFG|20041210|20041215|20041215|||||384||||||||||||||||
russ2000_1626|MOFG|20041231|20041215|20041215|||||||||||||||||||||1.2268
russ2000_1626|MOFG|20050111|20050115|20050115|||||2506||||||||||||||||
russ2000_1626|MOFG|20050210|20050215|20050215|||||331||||||||||||||||
russ2000_1626|MOFG|20050310|20050315|20050315|||||351||||||||||||||||
russ2000_1626|MOFG|20050331|20050315|20050315|||||||||||||||||||7.283||1.73
russ2000_1626|MOFG|20050412|20050415|20050415|||||820||||||||||||||||
russ2000_1626|MOFG|20050510|20050515|20050515|||||541||||||||||||||||
russ2000_1626|MOFG|20050610|20050615|20050615|||||738||||||||||||||||
russ2000_1626|MOFG|20050630|20050615|20050615|||||||||||||||||||7.466||1.531
russ2000_1626|MOFG|20050712|20050715|20050715|||||996||||||||||||||||
russ2000_1626|MOFG|20050810|20050815|20050815|||||527||||||||||||||||
russ2000_1626|MOFG|20050912|20050915|20050915|||||670||||||||||||||||
russ2000_1626|MOFG|20050930|20050915|20050915|||||||||||||||||||6.894||1.181
russ2000_1626|MOFG|20051011|20051015|20051015|||||633||||||||||||||||
russ2000_1626|MOFG|20051110|20051115|20051115|||||2389||||||||||||||||
russ2000_1626|MOFG|20051212|20051215|20051215|||||502||||||||||||||||
russ2000_1626|MOFG|20051231|20051215|20051215|||||||||||||||||||7.4615||1.6506
russ2000_1626|MOFG|20060110|20060115|20060115|||||455||||||||||||||||
russ2000_1626|MOFG|20060210|20060215|20060215|||||1491||||||||||||||||
russ2000_1626|MOFG|20060310|20060315|20060315|||||83||||||||||||||||
russ2000_1626|MOFG|20060331|20060315|20060315|||||||||||||||||||8.229||1.919
russ2000_1626|MOFG|20060410|20060415|20060415|||||368||||||||||||||||
russ2000_1626|MOFG|20060510|20060515|20060515|||||466||||||||||||||||
russ2000_1626|MOFG|20060612|20060615|20060615|||||210||||||||||||||||
russ2000_1626|MOFG|20060630|20060615|20060615|||||||||||||||||||7.8||1.655
russ2000_1626|MOFG|20060711|20060715|20060715|||||301||||||||||||||||
russ2000_1626|MOFG|20060810|20060815|20060815|||||921||||||||||||||||
russ2000_1626|MOFG|20060912|20060915|20060915|||||7208||||||||||||||||
russ2000_1626|MOFG|20060930|20060915|20060915|||||||||||||||||||7.622||1.446
russ2000_1626|MOFG|20061010|20061015|20061015|||||1542||||||||||||||||
russ2000_1626|MOFG|20061110|20061115|20061115|||||1820||||||||||||||||
russ2000_1626|MOFG|20061212|20061215|20061215|||||3494||||||||||||||||
russ2000_1626|MOFG|20061231|20061215|20061215|||||||||||||||||||2.47||0.778
russ2000_1626|MOFG|20070109|20070115|20070115|||||2158||||||||||||||||
russ2000_1626|MOFG|20070212|20070215|20070215|||||2983||||||||||||||||
russ2000_1626|MOFG|20070312|20070315|20070315|||||2198||||||||||||||||
russ2000_1626|MOFG|20070331|20070315|20070315|||||||||||||||||||7.479||0.974
russ2000_1626|MOFG|20070410|20070415|20070415|||||826||||||||||||||||
russ2000_1626|MOFG|20070510|20070515|20070515|||||6405||||||||||||||||
russ2000_1626|MOFG|20070612|20070615|20070615|||||3752||||||||||||||||
russ2000_1626|MOFG|20070630|20070615|20070615|||||||||||||||||||7.949||1.788
russ2000_1626|MOFG|20070710|20070715|20070715|||||376||||||||||||||||
russ2000_1626|MOFG|20070810|20070815|20070815|||||332||||||||||||||||
russ2000_1626|MOFG|20070911|20070915|20070915|||||1653||||||||||||||||
russ2000_1626|MOFG|20070925|20070915|20070915|||||5752||||||||||||||||
russ2000_1626|MOFG|20070930|20070915|20070915|||||||||||||||||||7.496||1.248
russ2000_1626|MOFG|20071010|20071015|20071015|||||5719||||||||||||||||
russ2000_1626|MOFG|20071026|20071015|20071015|||||1540||||||||||||||||
russ2000_1626|MOFG|20071109|20071115|20071115|||||439||||||||||||||||
russ2000_1626|MOFG|20071127|20071115|20071115|||||329||||||||||||||||
russ2000_1626|MOFG|20071211|20071215|20071215|||||3243||||||||||||||||
russ2000_1626|MOFG|20071231|20071215|20071215|||||||||||||||||||5.149||2.638
russ2000_1626|MOFG|20080318|20080315|20080315|2.4129|0.8738|2.1235|18.25|||9.8192|67.6217|10.1841||||||||||||
russ2000_1626|MOFG|20080326|20080315|20080315|2.1287|0.7708|1.8733||||11.1305|59.6553|8.9843||||||||||||
russ2000_1626|MOFG|20080331|20080315|20080315|||||286||||||||||||||8.671||2.275
russ2000_1626|MOFG|20080401|20080415|20080415||||16.69|||||||||||||||||
russ2000_1626|MOFG|20080402|20080415|20080415|2.4586|0.905|0.2795||||11.3059|147.662|8.8449||||||||||||
russ2000_1626|MOFG|20080409|20080415|20080415|2.4528|0.9029|0.2788||||11.3326|147.3146|8.8241||||||||||||
russ2000_1626|MOFG|20080415|20080415|20080415||||16.59|345||||||||||||||||
russ2000_1626|MOFG|20080416|20080415|20080415|2.4094|0.8869|0.2739||||11.5367|144.7088|8.668||||||||||||
russ2000_1626|MOFG|20080423|20080415|20080415|2.314|0.8518|0.2631||||12.0126|138.976|8.3246||||||||||||
russ2000_1626|MOFG|20080429|20080415|20080415||||16.2|||||||||||||||||
russ2000_1626|MOFG|20080430|20080415|20080415|2.3429|0.8625|0.2664||38||11.8643|140.7164|8.4287||||||||||||
russ2000_1626|MOFG|20080507|20080515|20080515|2.4022|0.8843|0.2731||||11.5714|144.2778|8.642||||||||||||
russ2000_1626|MOFG|20080513|20080515|20080515||||16|||||||||||||||||
russ2000_1626|MOFG|20080514|20080515|20080515|2.3342|0.8593|0.2654||||11.9084|140.1953|8.3975||||||||||||
russ2000_1626|MOFG|20080515|20080515|20080515|||||1||||||||||||||||
russ2000_1626|MOFG|20080521|20080515|20080515|2.2055|0.8119|0.2507||||12.6034|132.4646|7.9344||||||||||||
russ2000_1626|MOFG|20080527|20080515|20080515||||15.71|||||||||||||||||
russ2000_1626|MOFG|20080528|20080515|20080515|2.2836|0.8406|0.2596||||12.1723|137.1551|8.2154||||||||||||
russ2000_1626|MOFG|20080530|20080515|20080515|||||361||||||||||||||||
russ2000_1626|MOFG|20080604|20080615|20080615|2.1694|0.7986|0.2466||||12.8134|130.293|7.8043||||||||||||
russ2000_1626|MOFG|20080610|20080615|20080615||||13.9|||||||||||||||||
russ2000_1626|MOFG|20080611|20080615|20080615|2.0247|0.7453|0.2302||||13.7286|121.6068|7.284||||||||||||
russ2000_1626|MOFG|20080613|20080615|20080615|||||416||||||||||||||||
russ2000_1626|MOFG|20080618|20080615|20080615|1.8852|0.694|0.2143||||14.745|113.2246|6.782||||||||||||
russ2000_1626|MOFG|20080624|20080615|20080615||||12.08|||||||||||||||||
russ2000_1626|MOFG|20080625|20080615|20080615|1.8353|0.6756|0.2086||||15.146|110.227|6.6024||||||||||||
russ2000_1626|MOFG|20080630|20080615|20080615|||||3073||||||||||||||15.212||2.963
russ2000_1626|MOFG|20080702|20080715|20080715|1.9472|0.7036|0.388||||13.7078|112.528|7.2951||||||||||||
russ2000_1626|MOFG|20080708|20080715|20080715||||13.49|||||||||||||||||
russ2000_1626|MOFG|20080711|20080715|20080715|1.9472|0.7036|0.388||||13.7078|112.528|7.2951||||||||||||
russ2000_1626|MOFG|20080715|20080715|20080715|||||3591||||||||||||||||
russ2000_1626|MOFG|20080718|20080715|20080715|2.1097|0.7624|0.4204||||12.6518|121.9198|7.904||||||||||||
russ2000_1626|MOFG|20080722|20080715|20080715||||14.03|||||||||||||||||
russ2000_1626|MOFG|20080725|20080715|20080715|2.097|0.7578|0.4179||||12.7286|121.184|7.8563||||||||||||
russ2000_1626|MOFG|20080731|20080715|20080715|||||2587||||||||||||||||
russ2000_1626|MOFG|20080804|20080815|20080815|1.9607|0.7085|0.3907||||13.6135|113.307|7.3456||||||||||||
russ2000_1626|MOFG|20080805|20080815|20080815||||14.78|||||||||||||||||
russ2000_1626|MOFG|20080811|20080815|20080815|2.1255|0.7681|0.4235||||12.5582|122.8301|7.9629||||||||||||
russ2000_1626|MOFG|20080815|20080815|20080815|||||1917||||||||||||||||
russ2000_1626|MOFG|20080818|20080815|20080815|2.0985|0.7583|0.4182||||12.7196|121.272|7.8619||||||||||||
russ2000_1626|MOFG|20080819|20080815|20080815||||14|||||||||||||||||
russ2000_1626|MOFG|20080825|20080815|20080815|2.097|0.7578|0.4179||||12.7286|121.1854|7.8563||||||||||||
russ2000_1626|MOFG|20080829|20080815|20080815|||||1850||||||||||||||||
russ2000_1626|MOFG|20080902|20080915|20080915|2.097|0.7578|0.4179|14|||12.7286|121.1854|7.8563||||||||||||
russ2000_1626|MOFG|20080909|20080915|20080915|2.097|0.7578|0.4179||||12.7286|121.1854|7.8563||||||||||||
russ2000_1626|MOFG|20080915|20080915|20080915|||||2678||||||||||||||||
russ2000_1626|MOFG|20080916|20080915|20080915|2.2093|0.7984|0.4403|14.75|||12.0814|127.6775|8.2772||||||||||||
russ2000_1626|MOFG|20080923|20080915|20080915|2.121|0.7664|0.4226||||12.5847|122.5712|7.9461||||||||||||
russ2000_1626|MOFG|20080930|20080915|20080915|2.1674|0.7399|0.6781|13.88|1881||11.83|120.0065|8.453||||||||||13.973||1.704
russ2000_1626|MOFG|20081007|20081015|20081015|2.1081|0.7196|0.6595||||12.163|116.721|8.2216||||||||||||
russ2000_1626|MOFG|20081014|20081015|20081015|2.0628|0.7042|0.6453|13.21|||12.4301|114.2137|8.045||||||||||||
russ2000_1626|MOFG|20081015|20081015|20081015|||||1214||||||||||||||||
russ2000_1626|MOFG|20081021|20081015|20081015|2.1002|0.7169|0.6571||||12.2083|116.2887|8.1912||||||||||||
russ2000_1626|MOFG|20081028|20081015|20081015|2.0222|0.6903|0.6326|12.95|||12.6796|111.9657|7.8867||||||||||||
russ2000_1626|MOFG|20081031|20081015|20081015|||||2074||||||||||||||||
russ2000_1626|MOFG|20081104|20081115|20081115|2.0284|0.6924|0.6346||||12.6406|112.3115|7.911||||||||||||
russ2000_1626|MOFG|20081111|20081115|20081115|2.03|0.693|0.6351|13|||12.6309|112.4019|7.9171||||||||||||
russ2000_1626|MOFG|20081114|20081115|20081115|||||1536||||||||||||||||
russ2000_1626|MOFG|20081118|20081115|20081115|2.019|0.6893|0.6317||||12.6992|111.7967|7.8745||||||||||||
russ2000_1626|MOFG|20081125|20081115|20081115|1.7224|0.588|0.5388|11.03|||14.8868|95.3687|6.7174||||||||||||
russ2000_1626|MOFG|20081128|20081115|20081115|||||1006||||||||||||||||
russ2000_1626|MOFG|20081202|20081215|20081215|1.7177|0.5864|0.5374||||14.9274|95.1093|6.6991||||||||||||
russ2000_1626|MOFG|20081209|20081215|20081215|1.5319|0.5229|0.4792|9.8101|||16.738|84.8211|5.9744||||||||||||
russ2000_1626|MOFG|20081215|20081215|20081215|||||97||||||||||||||||
russ2000_1626|MOFG|20081216|20081215|20081215|1.3695|0.4675|0.4284||||18.723|75.8281|5.341||||||||||||
russ2000_1626|MOFG|20081223|20081215|20081215|1.5225|0.5197|0.4763|9.75|||16.8411|84.3014|5.9378||||||||||||
russ2000_1626|MOFG|20081230|20081215|20081215|1.5615|0.5331|0.4885||||16.4201|86.463|6.0901||||||||||||
russ2000_1626|MOFG|20081231|20081215|20081215|||||503||||||||||||||13.695||-31.504
russ2000_1626|MOFG|20090106|20090115|20090115|1.5739|0.6766||10.2|||-30|88.1923|||||||||||||
russ2000_1626|MOFG|20090113|20090115|20090115|1.4613|0.6282|||||-32.3126|81.8805|||||||||||||
russ2000_1626|MOFG|20090115|20090115|20090115|||||84||||||||||||||||
russ2000_1626|MOFG|20090120|20090115|20090115|1.5045|0.6468||9.75|||-31.3846|84.3014|||||||||||||
russ2000_1626|MOFG|20090127|20090115|20090115|1.3502|0.5804|||||-34.9714|75.6551|||||||||||||
russ2000_1626|MOFG|20090130|20090115|20090115|||||0||||||||||||||||
russ2000_1626|MOFG|20090203|20090215|20090215|1.1727|0.5042||7.6|||-40.2632|65.7119|||||||||||||
russ2000_1626|MOFG|20090212|20090215|20090215|1.0956|0.471|||||-43.0986|61.3887|||||||||||||
russ2000_1626|MOFG|20090213|20090215|20090215|||||336||||||||||||||||
russ2000_1626|MOFG|20090217|20090215|20090215||||7.66|||||||||||||||||
russ2000_1626|MOFG|20090219|20090215|20090215|1.1573|0.4975|||||-40.8|64.8472|||||||||||||
russ2000_1626|MOFG|20090227|20090215|20090215|1.04|0.4471|||324||-45.4006|58.2761|||||||||||||
russ2000_1626|MOFG|20090303|20090315|20090315||||7|||||||||||||||||
russ2000_1626|MOFG|20090306|20090315|20090315|1.0801|0.462|||||-43.7143|60.2217|||||||||||||
russ2000_1626|MOFG|20090309|20090315|20090315||0.4317||6.54||||56.2643|||||||||||||
russ2000_1626|MOFG|20090313|20090315|20090315|1.3036||||415||-36.2216||||||||||||||
russ2000_1626|MOFG|20090316|20090315|20090315||0.5445||||||70.9756|||||||||||||
russ2000_1626|MOFG|20090320|20090315|20090315|1.2746||||||-37.046||||||||||||||
russ2000_1626|MOFG|20090323|20090315|20090315||0.5782||8.76||||75.3632|||||||||||||
russ2000_1626|MOFG|20090327|20090315|20090315|1.3965||||||-33.8122||||||||||||||
russ2000_1626|MOFG|20090331|20090315|20090315||0.6128|||1230|||80.439|||||||||||15.492||1.176
russ2000_1626|MOFG|20090403|20090415|20090415|1.4816||||||-33.3||||||||||||||
russ2000_1626|MOFG|20090406|20090415|20090415||||9.8|||||||||||||||||
russ2000_1626|MOFG|20090407|20090415|20090415||0.6227||||||81.7294|||||||||||||
russ2000_1626|MOFG|20090413|20090415|20090415|1.3853||||||-35.615||||||||||||||
russ2000_1626|MOFG|20090414|20090415|20090415||0.6128||||||80.439|||||||||||||
russ2000_1626|MOFG|20090415|20090415|20090415|||||1306||||||||||||||||
russ2000_1626|MOFG|20090420|20090415|20090415|1.406|||9.49|||-35.0896||||||||||||||
russ2000_1626|MOFG|20090421|20090415|20090415||0.622||||||81.6434|||||||||||||
russ2000_1626|MOFG|20090427|20090415|20090415|1.3334||||||-37||||||||||||||
russ2000_1626|MOFG|20090428|20090415|20090415||0.5637||||||73.9867|||||||||||||
russ2000_1626|MOFG|20090430|20090415|20090415|||||2311||||||||||||||||
russ2000_1626|MOFG|20090505|20090515|20090515|1.3319|0.5892||8.99|||-37.0412|77.3419|||||||||||||
russ2000_1626|MOFG|20090512|20090515|20090515|1.1482|0.5081|||||-42.9677|66.6903|||||||||||||
russ2000_1626|MOFG|20090515|20090515|20090515|||||668||||||||||||||||
russ2000_1626|MOFG|20090519|20090515|20090515|1.1793|0.5219||7.96|||-41.8342|68.4974|||||||||||||
russ2000_1626|MOFG|20090526|20090515|20090515|1.1704|0.5179|||||-42.1519|67.9811|||||||||||||
russ2000_1626|MOFG|20090528|20090515|20090515||||||6.5653|||||||||||||||
russ2000_1626|MOFG|20090529|20090515|20090515|||||3054||||||||||||||||
russ2000_1626|MOFG|20090602|20090615|20090615|1.1141|0.493||7.52|||-44.2819|64.7111|||||||||||||
russ2000_1626|MOFG|20090604|20090615|20090615|0.9808|||||7.6662|||||||||||||||
russ2000_1626|MOFG|20090609|20090615|20090615||0.4458|||||-48.9706|58.5154|||||||||||||
russ2000_1626|MOFG|20090611|20090615|20090615|1.0001|||||7.5185|||||||||||||||
russ2000_1626|MOFG|20090615|20090615|20090615|||||548||||||||||||||||
russ2000_1626|MOFG|20090616|20090615|20090615||0.4458||6.8|||-48.9706|58.5154|||||||||||||
russ2000_1626|MOFG|20090618|20090615|20090615|1.0949|||||6.8674|||||||||||||||
russ2000_1626|MOFG|20090623|20090615|20090615||0.4688|||||-46.5734|61.5272|||||||||||||
russ2000_1626|MOFG|20090625|20090615|20090615|1.1764|||||6.3917|||||||||||||||
russ2000_1626|MOFG|20090630|20090615|20090615||0.5096||7.81|1763||-46.0948|67.2066|||||||||||14.372||0.783
russ2000_1626|MOFG|20090702|20090715|20090715|1.088|||||7|||||||||||||||
russ2000_1626|MOFG|20090707|20090715|20090715||0.4874|||||-48.1928|64.2808|||||||||||||
russ2000_1626|MOFG|20090708|20090715|20090715|||||||-51.4286||||||||||||||
russ2000_1626|MOFG|20090710|20090715|20090715|1.118|||||6.8121|||||||||||||||
russ2000_1626|MOFG|20090714|20090715|20090715||0.4574||7.01||||60.3225|||||||||||||
russ2000_1626|MOFG|20090715|20090715|20090715|||||237||||||||||||||||
russ2000_1626|MOFG|20090716|20090715|20090715|||||||-51.2821||||||||||||||
russ2000_1626|MOFG|20090717|20090715|20090715|1.0654|||||7.1479|||||||||||||||
russ2000_1626|MOFG|20090721|20090715|20090715||0.4639||||||61.183|||||||||||||
russ2000_1626|MOFG|20090727|20090715|20090715|1.094|||||6.9616|-49.3827||||||||||||||
russ2000_1626|MOFG|20090728|20090715|20090715||0.4763||7.3||||62.818|||||||||||||
russ2000_1626|MOFG|20090731|20090715|20090715|||||657||||||||||||||||
russ2000_1626|MOFG|20090803|20090815|20090815|1.208|||||6.3043|-44.7205||||||||||||||
russ2000_1626|MOFG|20090804|20090815|20090815||0.5481||||||72.2837|||||||||||||
russ2000_1626|MOFG|20090810|20090815|20090815|1.2455|||||6.1145|-43.3735||||||||||||||
russ2000_1626|MOFG|20090812|20090815|20090815||0.5416||8.3||||71.4232|||||||||||||
russ2000_1626|MOFG|20090814|20090815|20090815|||||242||||||||||||||||
russ2000_1626|MOFG|20090817|20090815|20090815|1.238|||||6.1515|-43.6364||||||||||||||
russ2000_1626|MOFG|20090819|20090815|20090815||0.5644||||||74.435|||||||||||||
russ2000_1626|MOFG|20090824|20090815|20090815|1.4031|||||5.4278|-38.5027||||||||||||||
russ2000_1626|MOFG|20090826|20090815|20090815||0.6003||9.2||||79.1678|||||||||||||
russ2000_1626|MOFG|20090831|20090815|20090815|1.3656||||354|4.4505|-39.5604||||||||||||||
russ2000_1626|MOFG|20090902|20090915|20090915||0.5938||||||78.3073|||||||||||||
russ2000_1626|MOFG|20090909|20090915|20090915|1.3956|0.6068||9.3||4.3548|-38.7097|80.0284|||||||||||||
russ2000_1626|MOFG|20090915|20090915|20090915|||||480||||||||||||||||
russ2000_1626|MOFG|20090916|20090915|20090915|1.3506|0.5872||||4.5|-40|77.4468|||||||||||||
russ2000_1626|MOFG|20090923|20090915|20090915|1.3356|0.5807||8.9||4.5506|-40.4494|76.5863|||||||||||||
russ2000_1626|MOFG|20090930|20090915|20090915|1.3195|0.5647|||497|4.5302|-41.7226|76.9314|||||||||||14.868||0.834
russ2000_1626|MOFG|20091007|20091015|20091015|1.3276|0.5682||8.995||4.5025|-41.4675|77.4047|||||||||||||
russ2000_1626|MOFG|20091014|20091015|20091015|1.2545|0.5369||||4.7647|-43.8824|73.145|||||||||||||
russ2000_1626|MOFG|20091015|20091015|20091015|||||312||||||||||||||||
russ2000_1626|MOFG|20091021|20091015|20091015|1.2379|0.5298||8.3875||4.8286|-44.4709|72.177|||||||||||||
russ2000_1626|MOFG|20091028|20091015|20091015|1.225|0.5243||||4.8795|-44.9398|71.424|||||||||||||
russ2000_1626|MOFG|20091030|20091015|20091015|||||2901||||||||||||||||
russ2000_1626|MOFG|20091104|20091115|20091115|1.2176|0.5211||8.25||4.9091|-45.2121|70.9937|||||||||||||
russ2000_1626|MOFG|20091111|20091115|20091115|1.1807|0.5054||||5.0625|-46.625|68.8424|||||||||||||
russ2000_1626|MOFG|20091113|20091115|20091115|||||141||||||||||||||||
russ2000_1626|MOFG|20091118|20091115|20091115|1.1881|0.5085||8.05||5.0311|-46.3354|69.2727|||||||||||||
russ2000_1626|MOFG|20091125|20091115|20091115|1.1807|0.5054||||5.0625|-46.625|68.8424|||||||||||||
russ2000_1626|MOFG|20091130|20091115|20091115|||||47||||||||||||||||
russ2000_1626|MOFG|20091202|20091215|20091215|1.1807|0.5054||8||3.7813|-46.625|68.8424|||||||||||||
russ2000_1626|MOFG|20091209|20091215|20091215|1.1512|0.4927||||3.8782|-47.8205|67.1213|||||||||||||
russ2000_1626|MOFG|20091215|20091215|20091215|||||1268||||||||||||||||
russ2000_1626|MOFG|20091216|20091215|20091215|1.1512|0.4927||7.8001||3.8782|-47.8199|67.1222|||||||||||||
russ2000_1626|MOFG|20091223|20091215|20091215|1.1733|0.5022||||3.805|-46.9182|68.4121|||||||||||||
russ2000_1626|MOFG|20091230|20091215|20091215|1.2324|0.5275||8.35||3.6228|-44.6707|71.8543|||||||||||||
russ2000_1626|MOFG|20091231|20091215|20091215|||||745||||||||||||||15.306||1.616
russ2000_1626|MOFG|20100106|20100115|20100115|1.2175|0.5352||||3.563|4.947|73.059|20.2143||||||||||||
russ2000_1626|MOFG|20100113|20100115|20100115|1.2562|0.5522||8.76||3.4532|4.7945|75.3824|20.8571||||||||||||
russ2000_1626|MOFG|20100115|20100115|20100115|||||500||||||||||||||||
russ2000_1626|MOFG|20100121|20100115|20100115|1.3408|0.5894||||3.2353|4.492|80.4596|22.2619||||||||||||
russ2000_1626|MOFG|20100127|20100115|20100115||||9.35|||||||||||||||||
russ2000_1626|MOFG|20100128|20100115|20100115|1.3623|0.5989||||3.1842|4.4211|81.7504|22.619||||||||||||
russ2000_1626|MOFG|20100129|20100115|20100115|||||674||||||||||||||||
russ2000_1626|MOFG|20100204|20100215|20100215|1.3193|0.58||||3.288|4.5652|79.1688|21.9048||||||||||||
russ2000_1626|MOFG|20100210|20100215|20100215||||10.09|||||||||||||||||
russ2000_1626|MOFG|20100211|20100215|20100215|1.4483|0.6367||||2.995|4.1584|86.9135|24.0476||||||||||||
russ2000_1626|MOFG|20100212|20100215|20100215|||||1277||||||||||||||||
russ2000_1626|MOFG|20100218|20100215|20100215|1.5774|0.6934||||2.75|3.8182|94.6583|26.1905||||||||||||
russ2000_1626|MOFG|20100224|20100215|20100215||||11.45|||||||||||||||||
russ2000_1626|MOFG|20100225|20100215|20100215|1.5946|0.701||||1.7986|3.777|95.6909|26.4762||||||||||||
russ2000_1626|MOFG|20100226|20100215|20100215|||||1519||||||||||||||||
russ2000_1626|MOFG|20100304|20100315|20100315|1.6276|0.7155||||1.7621|3.7004|97.6702|27.0238||||||||||||
russ2000_1626|MOFG|20100310|20100315|20100315||||11.25|||||||||||||||||
russ2000_1626|MOFG|20100311|20100315|20100315|1.6362|0.7196||||1.7528|3.681|98.2378|27.1667||||||||||||
russ2000_1626|MOFG|20100315|20100315|20100315|||||1211||||||||||||||||
russ2000_1626|MOFG|20100318|20100315|20100315|1.6606|0.7304||||1.7271|3.6269|99.7015|27.5714||||||||||||
russ2000_1626|MOFG|20100324|20100315|20100315||||11.6|||||||||||||||||
russ2000_1626|MOFG|20100326|20100315|20100315|1.6735|0.736||||1.7138|3.599|100.4764|27.7857||||||||||||
russ2000_1626|MOFG|20100331|20100315|20100315|||||1011||||||||||||||15.276||2.004
russ2000_1626|MOFG|20100405|20100415|20100415|1.749|0.7556||||1.6461|4.1975|104.6091|23.8235||||||||||||
russ2000_1626|MOFG|20100407|20100415|20100415||||12.0701|||||||||||||||||
russ2000_1626|MOFG|20100412|20100415|20100415|1.7979|0.7768||||1.6013|4.0833|107.5364|24.4902||||||||||||
russ2000_1626|MOFG|20100415|20100415|20100415|||||1447||||||||||||||||
russ2000_1626|MOFG|20100419|20100415|20100415|1.9793|0.8551||||1.4545|3.7091|118.3848|26.9608||||||||||||
russ2000_1626|MOFG|20100421|20100415|20100415||||13.79|||||||||||||||||
russ2000_1626|MOFG|20100426|20100415|20100415|2.0225|0.8738||||1.4235|3.6299|120.9677|27.549||||||||||||
russ2000_1626|MOFG|20100430|20100415|20100415|||||2427||||||||||||||||
russ2000_1626|MOFG|20100503|20100515|20100515|2.0714|0.8949||||1.3899|3.5441|123.895|28.2157||||||||||||
russ2000_1626|MOFG|20100505|20100515|20100515||||14.3|||||||||||||||||
russ2000_1626|MOFG|20100510|20100515|20100515|2.1276|0.9195||||1.3532|3.4506|127.2942|28.9804||||||||||||
russ2000_1626|MOFG|20100514|20100515|20100515|||||2279||||||||||||||||
russ2000_1626|MOFG|20100517|20100515|20100515|2.2571|0.9755||||1.2755|3.2526|135.0456|30.7451||||||||||||
russ2000_1626|MOFG|20100519|20100515|20100515||||15.765|||||||||||||||||
russ2000_1626|MOFG|20100524|20100515|20100515|2.2442|0.9699||||1.2829|3.2713|134.2704|30.5686||||||||||||
russ2000_1626|MOFG|20100528|20100515|20100515|||||7833||||||||||||||||
russ2000_1626|MOFG|20100601|20100615|20100615|2.3896|1.0327||||1.2048|3.0723|142.9692|32.549||||||||||||
russ2000_1626|MOFG|20100602|20100615|20100615||||16.69|||||||||||||||||
russ2000_1626|MOFG|20100608|20100615|20100615|2.3032|0.9954||||1.25|3.1875|137.8016|31.3725||||||||||||
russ2000_1626|MOFG|20100615|20100615|20100615|2.4112|1.042|||3494|1.194|3.0448|144.261|32.8431||||||||||||
russ2000_1626|MOFG|20100616|20100615|20100615||||16.72|||||||||||||||||
russ2000_1626|MOFG|20100622|20100615|20100615|2.332|1.0078||||1.2346|3.1481|139.5241|31.7647||||||||||||
russ2000_1626|MOFG|20100629|20100615|20100615|2.2715|0.9817||||1.2674|3.2319|135.9068|30.9412||||||||||||
russ2000_1626|MOFG|20100630|20100615|20100615||||15.48|237526||||||||||||||15.681||2.605
russ2000_1626|MOFG|20100706|20100715|20100715|1.9691|0.8494||||1.4316|5.0823|120.318|19.6761||||||||||||
russ2000_1626|MOFG|20100713|20100715|20100715|2.1143|0.912||||1.3333|4.7333|129.189|21.1268||||||||||||
russ2000_1626|MOFG|20100714|20100715|20100715||||14.5|||||||||||||||||
russ2000_1626|MOFG|20100715|20100715|20100715|||||216669||||||||||||||||
russ2000_1626|MOFG|20100720|20100715|20100715|2.0819|0.898||||1.3541|4.807|127.2081|20.8028||||||||||||
russ2000_1626|MOFG|20100727|20100715|20100715|2.1425|0.9242||||1.3158|4.6711|130.9115|21.4085||||||||||||
russ2000_1626|MOFG|20100728|20100715|20100715||||14.72|||||||||||||||||
russ2000_1626|MOFG|20100730|20100715|20100715|||||225065||||||||||||||||
russ2000_1626|MOFG|20100803|20100815|20100815|2.0875|0.9006||||1.3504|4.7941|127.5733|20.8592||||||||||||
russ2000_1626|MOFG|20100810|20100815|20100815|2.0227|0.8726||||1.3937|4.9477|123.6109|20.2113||||||||||||
russ2000_1626|MOFG|20100811|20100815|20100815||||13.93|||||||||||||||||
russ2000_1626|MOFG|20100813|20100815|20100815|||||203320||||||||||||||||
russ2000_1626|MOFG|20100817|20100815|20100815|1.948|0.8404||||1.4472|5.1375|119.0455|19.4648||||||||||||
russ2000_1626|MOFG|20100824|20100815|20100815|1.7436|0.7522||||1.6168|5.7397|106.5552|17.4225||||||||||||
russ2000_1626|MOFG|20100825|20100815|20100815||||12.75|||||||||||||||||
russ2000_1626|MOFG|20100831|20100815|20100815|1.8479|0.7972|||253405|1.5256|5.4157|112.9295|18.4648||||||||||||
russ2000_1626|MOFG|20100907|20100915|20100915|1.8324|0.7905||||1.5385|5.4615|111.982|18.3099||||||||||||
russ2000_1626|MOFG|20100908|20100915|20100915||||13.1|||||||||||||||||
russ2000_1626|MOFG|20100914|20100915|20100915|1.9424|0.838||||1.4514|5.1524|118.7009|19.4085||||||||||||
russ2000_1626|MOFG|20100915|20100915|20100915|||||252481||||||||||||||||
russ2000_1626|MOFG|20100921|20100915|20100915|2.0171|0.8702||||1.3976|4.9616|123.2663|20.1549||||||||||||
russ2000_1626|MOFG|20100922|20100915|20100915||||14.13|||||||||||||||||
russ2000_1626|MOFG|20100928|20100915|20100915|2.1171|0.9134||||1.3316|4.727|129.3823|21.1549||||||||||||
russ2000_1626|MOFG|20100930|20100915|20100915|||||244323||||||||||||||15.836||2.786
russ2000_1626|MOFG|20101005|20101015|20101015|2.0808|0.8877||||1.3351|6.275|129.0377|15.9362||||||||||||
russ2000_1626|MOFG|20101006|20101015|20101015||||15.02|||||||||||||||||
russ2000_1626|MOFG|20101012|20101015|20101015|2.0808|0.8877||||1.3351|6.275|129.0377|15.9362||||||||||||
russ2000_1626|MOFG|20101015|20101015|20101015|||||229267||||||||||||||||
russ2000_1626|MOFG|20101019|20101015|20101015|2.0544|0.8764||||1.3523|6.3556|127.4011|15.734||||||||||||
russ2000_1626|MOFG|20101020|20101015|20101015||||15.05|||||||||||||||||
russ2000_1626|MOFG|20101026|20101015|20101015|2.0252|0.864||||1.3717|6.4472|125.5921|15.5106||||||||||||
russ2000_1626|MOFG|20101029|20101015|20101015|||||215856||||||||||||||||
russ2000_1626|MOFG|20101102|20101115|20101115|2.0114|0.858||||1.3812|6.4917|124.7307|15.4043||||||||||||
russ2000_1626|MOFG|20101103|20101115|20101115||||14.71|||||||||||||||||
russ2000_1626|MOFG|20101109|20101115|20101115|2.0947|0.8936||||1.3263|6.2334|129.8991|16.0426||||||||||||
russ2000_1626|MOFG|20101115|20101115|20101115|||||198484||||||||||||||||
russ2000_1626|MOFG|20101116|20101115|20101115|2.0308|0.8663||||1.368|6.4295|125.9367|15.5532||||||||||||
russ2000_1626|MOFG|20101117|20101115|20101115||||14.79|||||||||||||||||
russ2000_1626|MOFG|20101123|20101115|20101115|2.0239|0.8634||||1.3727|6.4516|125.506|15.5||||||||||||
russ2000_1626|MOFG|20101130|20101115|20101115|2.0072|0.8563|||191926|1.3841|6.5052|124.4723|15.3723||||||||||||
russ2000_1626|MOFG|20101201|20101215|20101215||||14.88|||||||||||||||||
russ2000_1626|MOFG|20101207|20101215|20101215|2.1044|0.8977||||1.3201|6.2046|130.5021|16.117||||||||||||
russ2000_1626|MOFG|20101214|20101215|20101215|2.1128|0.9013||||1.3149|6.1801|131.0189|16.1809||||||||||||
russ2000_1626|MOFG|20101215|20101215|20101215||||15.07|188365||||||||||||||||
russ2000_1626|MOFG|20101221|20101215|20101215|2.1725|0.9268||||1.2788|6.0102|134.723|16.6383||||||||||||
russ2000_1626|MOFG|20101228|20101215|20101215|2.1197|0.9043||||1.3106|6.1599|131.4496|16.234||||||||||||
russ2000_1626|MOFG|20101229|20101215|20101215||||15.38|||||||||||||||||
russ2000_1626|MOFG|20101231|20101215|20101215|||||171386||||||||||||||16.877||2.735
russ2000_1626|MOFG|20110104|20110115|20110115|2.0565|0.9152|0.0915|||1.3193|7.058|130.6004|14.1682||||||||||||
russ2000_1626|MOFG|20110111|20110115|20110115|2.0483|0.9116|0.0912|||1.3245|7.0861|130.0835|14.1122||||||||||||
russ2000_1626|MOFG|20110112|20110115|20110115||||15.19|||||||||||||||||
russ2000_1626|MOFG|20110114|20110115|20110115|||||152933||||||||||||||||
russ2000_1626|MOFG|20110118|20110115|20110115|2.0008|0.8905|0.0891|||1.3559|7.2542|127.0683|13.785||||||||||||
russ2000_1626|MOFG|20110125|20110115|20110115|1.8706|0.8325|0.0833|||1.4503|7.7592|118.7981|12.8878||||||||||||
russ2000_1626|MOFG|20110126|20110115|20110115||||14|||||||||||||||||
russ2000_1626|MOFG|20110131|20110115|20110115|||||159857||||||||||||||||
russ2000_1626|MOFG|20110201|20110215|20110215|1.9588|0.8717|0.0872|||1.385|7.41|124.3977|13.4953||||||||||||
russ2000_1626|MOFG|20110208|20110215|20110215|1.9561|0.8705|0.0871|||1.387|7.4202|124.2254|13.4766||||||||||||
russ2000_1626|MOFG|20110209|20110215|20110215||||14.44|||||||||||||||||
russ2000_1626|MOFG|20110215|20110215|20110215|1.9927|0.8868|0.0887||174068|1.3615|7.2839|126.5514|13.729||||||||||||
russ2000_1626|MOFG|20110222|20110215|20110215|1.9344|0.8609|0.0861|||1.4025|7.5035|122.847|13.3271||||||||||||
russ2000_1626|MOFG|20110223|20110215|20110215||||14.44|||||||||||||||||
russ2000_1626|MOFG|20110228|20110215|20110215|||||177863||||||||||||||||
russ2000_1626|MOFG|20110301|20110315|20110315|1.9602|0.8733|0.0873|||1.3841|7.4048|124.6226|13.5047||||||||||||
russ2000_1626|MOFG|20110308|20110315|20110315|1.9927|0.8878|0.0887|||1.3615|7.2839|126.6924|13.729||||||||||||
russ2000_1626|MOFG|20110309|20110315|20110315||||14.84|||||||||||||||||
russ2000_1626|MOFG|20110315|20110315|20110315|1.9127|0.8522|0.0851||196298|1.4184|7.5887|121.604|13.1776||||||||||||
russ2000_1626|MOFG|20110322|20110315|20110315|1.8788|0.8371|0.0836|||1.444|7.7256|119.4479|12.9439||||||||||||
russ2000_1626|MOFG|20110323|20110315|20110315||||13.94|||||||||||||||||
russ2000_1626|MOFG|20110329|20110315|20110315|1.9344|0.8618|0.0861|||1.4025|7.5035|122.9839|13.3271||||||||||||
russ2000_1626|MOFG|20110331|20110315|20110315|||||203650||||||||||||||15.453||2.905
russ2000_1626|MOFG|20110405|20110415|20110415|1.975|0.8634|0.0962|||1.3727|8.0302|125.6575|12.453||||||||||||
russ2000_1626|MOFG|20110406|20110415|20110415||||14.61|||||||||||||||||
russ2000_1626|MOFG|20110412|20110415|20110415|1.8828|0.8231|0.0917|||1.4399|8.4233|119.7929|11.8718||||||||||||
russ2000_1626|MOFG|20110415|20110415|20110415|||||205653||||||||||||||||
russ2000_1626|MOFG|20110419|20110415|20110415|1.8842|0.8237|0.0918|||1.4388|8.4173|119.8792|11.8803||||||||||||
russ2000_1626|MOFG|20110420|20110415|20110415||||14.21|||||||||||||||||
russ2000_1626|MOFG|20110426|20110415|20110415|1.933|0.8451|0.0942|||1.4025|8.2048|122.9839|12.188||||||||||||
russ2000_1626|MOFG|20110429|20110415|20110415|||||221841||||||||||||||||
russ2000_1626|MOFG|20110503|20110515|20110515|1.9045|0.833|0.0928|||1.4235|8.3274|121.2234|12.0085||||||||||||
russ2000_1626|MOFG|20110504|20110515|20110515||||14.15|||||||||||||||||
russ2000_1626|MOFG|20110510|20110515|20110515|1.9696|0.8614|0.096|||1.3765|8.0523|125.3648|12.4188||||||||||||
russ2000_1626|MOFG|20110513|20110515|20110515|||||227530||||||||||||||||
russ2000_1626|MOFG|20110517|20110515|20110515|1.7825|0.7796|0.0868|||1.5209|8.8973|113.4582|11.2393||||||||||||
russ2000_1626|MOFG|20110518|20110515|20110515||||13.27|||||||||||||||||
russ2000_1626|MOFG|20110524|20110515|20110515|1.7839|0.7802|0.0869|||1.5198|8.8906|113.5445|11.2479||||||||||||
russ2000_1626|MOFG|20110531|20110515|20110515|1.8611|0.814|0.0907||258712|1.4567|8.5215|118.4624|11.735||||||||||||
russ2000_1626|MOFG|20110601|20110615|20110615||||12.9|||||||||||||||||
russ2000_1626|MOFG|20110607|20110615|20110615|1.7242|0.7541|0.084|||1.5723|9.1981|109.7482|10.8718||||||||||||
russ2000_1626|MOFG|20110614|20110615|20110615|1.6917|0.7399|0.0824|||1.6026|9.375|107.6774|10.6667||||||||||||
russ2000_1626|MOFG|20110615|20110615|20110615||||12.3|326434||||||||||||||||
russ2000_1626|MOFG|20110621|20110615|20110615|1.7879|0.782|0.0871|||1.5163|8.8704|113.8033|11.2735||||||||||||
russ2000_1626|MOFG|20110628|20110615|20110615|1.8882|0.8259|0.092|||1.4358|8.3991|120.188|11.906||||||||||||
russ2000_1626|MOFG|20110629|20110615|20110615||||13.99|||||||||||||||||
russ2000_1626|MOFG|20110630|20110615|20110615|||||58104||||||||||||||15.522||3.223
russ2000_1626|MOFG|20110705|20110715|20110715|1.9042|0.7904|0.1473|||1.4286|8.9286|120.7948|11.2||||||||||||
russ2000_1626|MOFG|20110712|20110715|20110715|2.0184|0.8378|0.1561|||1.3477|8.4232|128.0425|11.872||||||||||||
russ2000_1626|MOFG|20110713|20110715|20110715||||14.75|||||||||||||||||
russ2000_1626|MOFG|20110715|20110715|20110715|||||29729||||||||||||||||
russ2000_1626|MOFG|20110719|20110715|20110715|1.979|0.8214|0.153|||1.3746|8.5911|125.5403|11.64||||||||||||
russ2000_1626|MOFG|20110726|20110715|20110715|1.9926|0.8271|0.1541|||1.3652|8.5324|126.4031|11.72||||||||||||
russ2000_1626|MOFG|20110727|20110715|20110715||||14.65|||||||||||||||||
russ2000_1626|MOFG|20110729|20110715|20110715|||||16232||||||||||||||||
russ2000_1626|MOFG|20110802|20110815|20110815|2.0076|0.8333|0.1553|||1.355|8.4688|127.3522|11.808||||||||||||
russ2000_1626|MOFG|20110809|20110815|20110815|2.0388|0.8463|0.1577|||1.3342|8.3389|129.3367|11.992||||||||||||
russ2000_1626|MOFG|20110810|20110815|20110815||||14.65|||||||||||||||||
russ2000_1626|MOFG|20110815|20110815|20110815|||||20391||||||||||||||||
russ2000_1626|MOFG|20110816|20110815|20110815|2.0116|0.835|0.1556|||1.3523|8.4517|127.6111|11.832||||||||||||
russ2000_1626|MOFG|20110823|20110815|20110815|1.979|0.8214|0.153|||1.3746|8.5911|125.5403|11.64||||||||||||
russ2000_1626|MOFG|20110824|20110815|20110815||||14.57|||||||||||||||||
russ2000_1626|MOFG|20110830|20110815|20110815|2.0062|0.8327|0.1551|||1.4237|8.4746|127.266|11.8||||||||||||
russ2000_1626|MOFG|20110831|20110815|20110815|||||17022||||||||||||||||
russ2000_1626|MOFG|20110906|20110915|20110915|1.96|0.8135|0.1516|||1.4573|8.6745|124.3324|11.528||||||||||||
russ2000_1626|MOFG|20110907|20110915|20110915||||14.5|||||||||||||||||
russ2000_1626|MOFG|20110913|20110915|20110915|1.9654|0.8158|0.152|||1.4533|8.6505|124.6775|11.56||||||||||||
russ2000_1626|MOFG|20110915|20110915|20110915|||||16623||||||||||||||||
russ2000_1626|MOFG|20110920|20110915|20110915|1.9654|0.8158|0.152|||1.4533|8.6505|124.6775|11.56||||||||||||
russ2000_1626|MOFG|20110921|20110915|20110915||||14.5399|||||||||||||||||
russ2000_1626|MOFG|20110927|20110915|20110915|1.9722|0.8186|0.1525|||1.4483|8.6207|125.1089|11.6||||||||||||
russ2000_1626|MOFG|20110930|20110915|20110915|||||15327||||||||||||||16.333||3.838
russ2000_1626|MOFG|20111004|20111015|20111015|1.9163|0.7778|0.2266|||1.4789|9.6479|121.8829|10.365||||||||||||
russ2000_1626|MOFG|20111005|20111015|20111015||||14.1|||||||||||||||||
russ2000_1626|MOFG|20111011|20111015|20111015|1.9001|0.7713|0.2247|||1.4915|9.7301|120.8529|10.2774||||||||||||
russ2000_1626|MOFG|20111014|20111015|20111015|||||14259||||||||||||||||
russ2000_1626|MOFG|20111018|20111015|20111015|1.9217|0.78|0.2272|||1.4747|9.6208|122.2262|10.3942||||||||||||
russ2000_1626|MOFG|20111019|20111015|20111015||||14.24|||||||||||||||||
russ2000_1626|MOFG|20111025|20111015|20111015|1.9204|0.7795|0.2271|||1.4758|9.6275|122.1404|10.3869||||||||||||
russ2000_1626|MOFG|20111031|20111015|20111015|||||8983||||||||||||||||
russ2000_1626|MOFG|20111101|20111115|20111115|1.9369|0.7851|0.229|||1.4632|9.5454|123.0268|10.4763||||||||||||
russ2000_1626|MOFG|20111102|20111115|20111115||||14.81|||||||||||||||||
russ2000_1626|MOFG|20111109|20111115|20111115|2.0094|0.8145|0.2376|||1.4103|9.2008|127.6341|10.8686||||||||||||
russ2000_1626|MOFG|20111115|20111115|20111115|||||6737||||||||||||||||
russ2000_1626|MOFG|20111116|20111115|20111115|1.9865|0.8052|0.2349|14.72||1.4266|9.3071|126.1769|10.7445||||||||||||
russ2000_1626|MOFG|20111123|20111115|20111115|2.0297|0.8227|0.24|||1.3963|9.1091|128.919|10.978||||||||||||
russ2000_1626|MOFG|20111130|20111115|20111115|2.0108|0.8151|0.2378|14.9|6638|1.4765|9.1946|127.7198|10.8759||||||||||||
russ2000_1626|MOFG|20111207|20111215|20111215|1.9406|0.7866|0.2295|||1.5299|9.5271|123.2625|10.4964||||||||||||
russ2000_1626|MOFG|20111214|20111215|20111215|1.9244|0.7801|0.2275|14.26||1.5428|9.6073|122.2339|10.4088||||||||||||
russ2000_1626|MOFG|20111215|20111215|20111215|||||4705||||||||||||||||
russ2000_1626|MOFG|20111221|20111215|20111215|1.9433|0.7877|0.2298|||1.5278|9.5139|123.4339|10.5109||||||||||||
russ2000_1626|MOFG|20111228|20111215|20111215|1.9892|0.8063|0.2352|14.74||1.4925|9.2944|126.3483|10.7591||||||||||||
russ2000_1626|MOFG|20111230|20111215|20111215|||||4134||||||||||||||||
russ2000_1626|MOFG|20111231|20111215|20111215|||||||||||||||||||16.392||3.345
russ2000_1626|MOFG|20120104|20120115|20120115|2.0267|0.8137|0.2717|||1.4735|9.8459|127.3454|10.1565||||||||||||
russ2000_1626|MOFG|20120111|20120115|20120115|2.0362|0.8176|0.273|15||1.4667|9.8|127.9425|10.2041||||||||||||
russ2000_1626|MOFG|20120113|20120115|20120115|||||5321||||||||||||||||
russ2000_1626|MOFG|20120118|20120115|20120115|2.138|0.8584|0.2866|||1.3968|9.3333|134.3396|10.7143||||||||||||
russ2000_1626|MOFG|20120125|20120115|20120115|2.2059|0.8857|0.2957|16.25||1.3538|9.0462|138.6044|11.0544||||||||||||
russ2000_1626|MOFG|20120131|20120115|20120115|||||4858||||||||||||||||
russ2000_1626|MOFG|20120201|20120215|20120215|2.2398|0.8993|0.3003|||1.3333|8.9091|140.7368|11.2245||||||||||||
russ2000_1626|MOFG|20120208|20120215|20120215|2.2778|0.9146|0.3054|16.78||1.3111|8.7604|143.125|11.415||||||||||||
russ2000_1626|MOFG|20120215|20120215|20120215|2.2873|0.9184|0.3066||6496|1.3056|8.724|143.7221|11.4626||||||||||||
russ2000_1626|MOFG|20120222|20120215|20120215|2.3009|0.9238|0.3084|16.95||1.2979|8.6726|144.575|11.5306||||||||||||
russ2000_1626|MOFG|20120229|20120215|20120215|2.362|0.9484|0.3166||9806|1.4655|8.4483|148.4133|11.8367||||||||||||
russ2000_1626|MOFG|20120307|20120315|20120315|2.4081|0.9598|0.3228|17.74||1.4374|8.2864|150.2099|12.068||||||||||||
russ2000_1626|MOFG|20120314|20120315|20120315|2.4097|0.9605|0.323|||1.4365|8.281|150.3064|12.0758||||||||||||
russ2000_1626|MOFG|20120315|20120315|20120315|||||7445||||||||||||||||
russ2000_1626|MOFG|20120321|20120315|20120315|2.5656|1.0226|0.3439|18.9||1.3492|7.7778|160.032|12.8571||||||||||||
russ2000_1626|MOFG|20120328|20120315|20120315|2.6185|1.0437|0.351|||1.3219|7.6205|163.3342|13.1224||||||||||||
russ2000_1626|MOFG|20120330|20120315|20120315|||||7882||||||||||||||||
russ2000_1626|MOFG|20120331|20120315|20120315|||||||||||||||||||17.291||4.432
russ2000_1626|MOFG|20120404|20120415|20120415|2.6271|1.063|0.2731|20||1.275|8.4|169.296|11.9048||||||||||||
russ2000_1626|MOFG|20120411|20120415|20120415|2.6271|1.063|0.2731|||1.275|8.4|169.296|11.9048||||||||||||
russ2000_1626|MOFG|20120413|20120415|20120415|||||7265||||||||||||||||
russ2000_1626|MOFG|20120418|20120415|20120415|2.6599|1.0762|0.2765|20.25||1.2593|8.2963|171.4122|12.0536||||||||||||
russ2000_1626|MOFG|20120425|20120415|20120415|2.7125|1.0975|0.282|||1.2349|8.1356|174.7981|12.2917||||||||||||
russ2000_1626|MOFG|20120430|20120415|20120415|||||5848||||||||||||||||
russ2000_1626|MOFG|20120502|20120515|20120515|2.7571|1.116|0.2866|20.99||1.2149|8.0038|177.7517|12.494||||||||||||
russ2000_1626|MOFG|20120507|20120515|20120515||||||1.1751|||||||||||||||
russ2000_1626|MOFG|20120509|20120515|20120515|2.8254|1.1437|0.2937||||7.8103|182.1553|12.8036||||||||||||
russ2000_1626|MOFG|20120514|20120515|20120515||||||1.2373|||||||||||||||
russ2000_1626|MOFG|20120515|20120515|20120515|||||4603||||||||||||||||
russ2000_1626|MOFG|20120516|20120515|20120515|2.7282|1.1043|0.2836|20.77|||8.0886|175.8887|12.3631||||||||||||
russ2000_1626|MOFG|20120521|20120515|20120515||||||1.2178|||||||||||||||
russ2000_1626|MOFG|20120523|20120515|20120515|2.61|1.0565|0.2713||||8.455|168.2671|11.8274||||||||||||
russ2000_1626|MOFG|20120529|20120515|20120515||||||1.3111|||||||||||||||
russ2000_1626|MOFG|20120530|20120515|20120515|2.522|1.0209|0.2622|19.2|||8.75|162.5933|11.4286||||||||||||
russ2000_1626|MOFG|20120531|20120515|20120515|||||4016||||||||||||||||
russ2000_1626|MOFG|20120605|20120615|20120615||||||1.43|||||||||||||||
russ2000_1626|MOFG|20120606|20120615|20120615|2.673|1.082|0.2779||||8.2555|172.3319|12.1131||||||||||||
russ2000_1626|MOFG|20120612|20120615|20120615||||||1.4349|||||||||||||||
russ2000_1626|MOFG|20120613|20120615|20120615|2.6927|1.09|0.2799|20.5|||8.1951|173.6022|12.2024||||||||||||
russ2000_1626|MOFG|20120615|20120615|20120615|||||4706||||||||||||||||
russ2000_1626|MOFG|20120619|20120615|20120615||||||1.3321|||||||||||||||
russ2000_1626|MOFG|20120620|20120615|20120615|2.8477|1.1527|0.296||||7.7491|183.5949|12.9048||||||||||||
russ2000_1626|MOFG|20120626|20120615|20120615||||||1.4265|||||||||||||||
russ2000_1626|MOFG|20120627|20120615|20120615|2.832|1.1463|0.2944|21.56|||7.7922|182.5787|12.8333||||||||||||
russ2000_1626|MOFG|20120629|20120615|20120615|||||284796||||||||||||||||
russ2000_1626|MOFG|20120630|20120615|20120615|||||||||||||||||||17.346||3.512
russ2000_1626|MOFG|20120703|20120715|20120715||||||1.3254|||||||||||||||
russ2000_1626|MOFG|20120705|20120715|20120715|2.819|1.1267|0.3249||||7.852|187.8237|12.7356||||||||||||
russ2000_1626|MOFG|20120710|20120715|20120715||||||1.2987|||||||||||||||
russ2000_1626|MOFG|20120711|20120715|20120715||||22.36|||||||||||||||||
russ2000_1626|MOFG|20120712|20120715|20120715|2.8139|1.1247|0.3243||||7.8662|187.4847|12.7126||||||||||||
russ2000_1626|MOFG|20120713|20120715|20120715|||||266913||||||||||||||||
russ2000_1626|MOFG|20120717|20120715|20120715||||||1.2697|||||||||||||||
russ2000_1626|MOFG|20120719|20120715|20120715|2.8126|1.1242|0.3242||||7.8697|187.3999|12.7069||||||||||||
russ2000_1626|MOFG|20120724|20120715|20120715||||||1.3641|||||||||||||||
russ2000_1626|MOFG|20120725|20120715|20120715||||21.34|||||||||||||||||
russ2000_1626|MOFG|20120726|20120715|20120715|2.6396|1.055|0.3042||||8.3855|175.8728|11.9253||||||||||||
russ2000_1626|MOFG|20120731|20120715|20120715|||||232524|1.3628|||||||||||||||
russ2000_1626|MOFG|20120802|20120815|20120815|2.6771|1.0709|0.3085||||8.268|178.5268|12.0948||||||||||||
russ2000_1626|MOFG|20120807|20120815|20120815||||||1.3245|||||||||||||||
russ2000_1626|MOFG|20120808|20120815|20120815||||21.8|||||||||||||||||
russ2000_1626|MOFG|20120809|20120815|20120815|2.7948|1.118|0.3221||||7.9199|186.3737|12.6264||||||||||||
russ2000_1626|MOFG|20120814|20120815|20120815||||||1.3488|||||||||||||||
russ2000_1626|MOFG|20120815|20120815|20120815|||||209589||||||||||||||||
russ2000_1626|MOFG|20120816|20120815|20120815|2.7859|1.1144|0.3211||||7.9452|185.7799|12.5862||||||||||||
russ2000_1626|MOFG|20120821|20120815|20120815||||||1.3069|||||||||||||||
russ2000_1626|MOFG|20120822|20120815|20120815||||21.6|||||||||||||||||
russ2000_1626|MOFG|20120823|20120815|20120815|2.7363|1.0946|0.3154||||8.0893|182.4715|12.3621||||||||||||
russ2000_1626|MOFG|20120828|20120815|20120815||||||1.3309|||||||||||||||
russ2000_1626|MOFG|20120830|20120815|20120815|2.749|1.0997|0.3168||||8.0518|183.3198|12.4195||||||||||||
russ2000_1626|MOFG|20120831|20120815|20120815|||||196573||||||||||||||||
russ2000_1626|MOFG|20120904|20120915|20120915||||||1.4874|||||||||||||||
russ2000_1626|MOFG|20120905|20120915|20120915||||21.65|||||||||||||||||
russ2000_1626|MOFG|20120906|20120915|20120915|2.7795|1.1119|0.3203||||7.9634|185.3557|12.5575||||||||||||
russ2000_1626|MOFG|20120911|20120915|20120915||||||1.4984|||||||||||||||
russ2000_1626|MOFG|20120913|20120915|20120915|2.7605|1.1043|0.3181||||8.0184|184.0833|12.4713||||||||||||
russ2000_1626|MOFG|20120914|20120915|20120915|||||196824||||||||||||||||
russ2000_1626|MOFG|20120918|20120915|20120915||||||1.4847|||||||||||||||
russ2000_1626|MOFG|20120919|20120915|20120915||||21.66|||||||||||||||||
russ2000_1626|MOFG|20120920|20120915|20120915|2.7312|1.0926|0.3148||||8.1043|182.1322|12.3391||||||||||||
russ2000_1626|MOFG|20120925|20120915|20120915||||||1.5039|||||||||||||||
russ2000_1626|MOFG|20120927|20120915|20120915|2.8215|1.1287|0.3252||||7.8449|188.1552|12.7471||||||||||||
russ2000_1626|MOFG|20120928|20120915|20120915|||||166308||||||||||||||||
russ2000_1626|MOFG|20120930|20120915|20120915|||||||||||||||||||16.977||4.238
russ2000_1626|MOFG|20121002|20121015|20121015||||||1.5869|||||||||||||||
russ2000_1626|MOFG|20121003|20121015|20121015||||20.75|||||||||||||||||
russ2000_1626|MOFG|20121004|20121015|20121015|2.638|1.0391|0.3513||||8.6667|178.2375|11.5385||||||||||||
russ2000_1626|MOFG|20121009|20121015|20121015||||||1.4888|||||||||||||||
russ2000_1626|MOFG|20121011|20121015|20121015|2.7736|1.0926|0.3693||||8.2428|187.404|12.1319||||||||||||
russ2000_1626|MOFG|20121015|20121015|20121015|||||148267||||||||||||||||
russ2000_1626|MOFG|20121016|20121015|20121015||||||1.5144|||||||||||||||
russ2000_1626|MOFG|20121017|20121015|20121015||||21.51|||||||||||||||||
russ2000_1626|MOFG|20121018|20121015|20121015|2.7485|1.0827|0.366||||8.3181|185.7065|12.022||||||||||||
russ2000_1626|MOFG|20121023|20121015|20121015||||||1.6242|||||||||||||||
russ2000_1626|MOFG|20121025|20121015|20121015|2.5425|1.0015|0.3386||||8.9921|171.787|11.1209||||||||||||
russ2000_1626|MOFG|20121031|20121015|20121015||||20.2|139760|1.6089|||||||||||||||
russ2000_1626|MOFG|20121101|20121115|20121115|2.6292|1.0362|0.3501||||8.6957|177.7376|11.5||||||||||||
russ2000_1626|MOFG|20121107|20121115|20121115||||||1.634|||||||||||||||
russ2000_1626|MOFG|20121108|20121115|20121115|2.4697|0.9733|0.3289||||9.2574|166.9527|10.8022||||||||||||
russ2000_1626|MOFG|20121114|20121115|20121115||||19.37||1.6779|||||||||||||||
russ2000_1626|MOFG|20121115|20121115|20121115|2.4332|0.959|0.324||151240||9.396|164.49|10.6429||||||||||||
russ2000_1626|MOFG|20121121|20121115|20121115||||||1.6464|||||||||||||||
russ2000_1626|MOFG|20121123|20121115|20121115|2.4885|0.9808|0.3314||||9.1873|168.2265|10.8846||||||||||||
russ2000_1626|MOFG|20121128|20121115|20121115||||19.95||1.8045|||||||||||||||
russ2000_1626|MOFG|20121130|20121115|20121115|2.5827|1.0179|0.3439||159559||8.8521|174.5955|11.2967||||||||||||
russ2000_1626|MOFG|20121205|20121215|20121215||||||1.7656|||||||||||||||
russ2000_1626|MOFG|20121207|20121215|20121215|2.5161|0.9917|0.3351||||9.0864|170.0948|11.0055||||||||||||
russ2000_1626|MOFG|20121212|20121215|20121215||||20.44||1.7613|||||||||||||||
russ2000_1626|MOFG|20121214|20121215|20121215|2.5488|1.0045|0.3394||154048||8.9699|172.3027|11.1484||||||||||||
russ2000_1626|MOFG|20121219|20121215|20121215||||||1.757|||||||||||||||
russ2000_1626|MOFG|20121221|20121215|20121215|2.6016|1.0253|0.3464||||8.788|175.8693|11.3791||||||||||||
russ2000_1626|MOFG|20121226|20121215|20121215||||20.55||1.7518|||||||||||||||
russ2000_1626|MOFG|20121228|20121215|20121215|2.5413|1.0016|0.3384||||8.9965|171.7932|11.1154||||||||||||
russ2000_1626|MOFG|20121231|20121215|20121215|||||110137||||||||||||||17.285||4.352
russ2000_1626|MOFG|20130102|20130115|20130115||||||1.6552|||||||||||||||
russ2000_1626|MOFG|20130104|20130115|20130115|2.6735|1.0532|0.3482||||8.9815|183.1788|11.134||||||||||||
russ2000_1626|MOFG|20130109|20130115|20130115||||21.49||1.6752|||||||||||||||
russ2000_1626|MOFG|20130111|20130115|20130115|2.6946|1.0615|0.351||||8.9113|184.6205|11.2216||||||||||||
russ2000_1626|MOFG|20130115|20130115|20130115|||||102611||||||||||||||||
russ2000_1626|MOFG|20130116|20130115|20130115||||||1.6304|||||||||||||||
russ2000_1626|MOFG|20130118|20130115|20130115|2.7874|1.098|0.3631||||8.6146|190.9809|11.6082||||||||||||
russ2000_1626|MOFG|20130123|20130115|20130115||||22.76||1.5817|||||||||||||||
russ2000_1626|MOFG|20130125|20130115|20130115|2.8926|1.1395|0.3768||||8.3012|198.1893|12.0464||||||||||||
russ2000_1626|MOFG|20130130|20130115|20130115||||||1.5139|||||||||||||||
russ2000_1626|MOFG|20130131|20130115|20130115|||||106264||||||||||||||||
russ2000_1626|MOFG|20130201|20130215|20130215|2.9842|1.1755|0.3887||||8.0465|204.4649|12.4278||||||||||||
russ2000_1626|MOFG|20130206|20130215|20130215||||23.65||1.5222|||||||||||||||
russ2000_1626|MOFG|20130208|20130215|20130215|2.858|1.1258|0.3723||||8.4019|195.8147|11.9021||||||||||||
russ2000_1626|MOFG|20130213|20130215|20130215||||||1.5625|||||||||||||||
russ2000_1626|MOFG|20130215|20130215|20130215|2.8283|1.1141|0.3684||96276||8.4902|193.7794|11.7784||||||||||||
russ2000_1626|MOFG|20130220|20130215|20130215||||22.74||1.5831|||||||||||||||
russ2000_1626|MOFG|20130222|20130215|20130215|2.8394|1.1185|0.3698||||8.4568|194.5427|11.8247||||||||||||
russ2000_1626|MOFG|20130227|20130215|20130215||||||1.759|||||||||||||||
russ2000_1626|MOFG|20130228|20130215|20130215|||||94672||||||||||||||||
russ2000_1626|MOFG|20130301|20130315|20130315|2.8357|1.1194|0.3694||||8.4679|194.7006|11.8093||||||||||||
russ2000_1626|MOFG|20130306|20130315|20130315||||22.72||1.7606|||||||||||||||
russ2000_1626|MOFG|20130308|20130315|20130315|2.8332|1.1184|0.369||||8.4753|194.5307|11.799||||||||||||
russ2000_1626|MOFG|20130313|20130315|20130315||||||1.7138|||||||||||||||
russ2000_1626|MOFG|20130315|20130315|20130315|2.9496|1.1644|0.3842||90804||8.141|202.5193|12.2835||||||||||||
russ2000_1626|MOFG|20130320|20130315|20130315||||23.25||1.7204|||||||||||||||
russ2000_1626|MOFG|20130322|20130315|20130315|2.8951|1.1429|0.3771||||8.2941|198.7799|12.0567||||||||||||
russ2000_1626|MOFG|20130327|20130315|20130315||||||1.7043|||||||||||||||
russ2000_1626|MOFG|20130328|20130315|20130315|||||95255||||||||||||||||
russ2000_1626|MOFG|20130331|20130315|20130315|2.9272||||||8.3158||12.0253||||||||||17.774||4.79
russ2000_1626|MOFG|20130401|20130415|20130415||||||||200.1397|||||||||||||
russ2000_1626|MOFG|20130403|20130415|20130415||||23.4||1.7094|||||||||||||||
russ2000_1626|MOFG|20130408|20130415|20130415|2.8854|1.1278|0.6638||||8.4363|199.4598|11.8535||||||||||||
russ2000_1626|MOFG|20130410|20130415|20130415||||||1.6842|||||||||||||||
russ2000_1626|MOFG|20130415|20130415|20130415|2.8707|1.122|0.6604||103563||8.4797|198.44|11.7929||||||||||||
russ2000_1626|MOFG|20130417|20130415|20130415||||23.35||1.7131|||||||||||||||
russ2000_1626|MOFG|20130422|20130415|20130415|2.9002|1.1335|0.6672||||8.3934|200.4796|11.9141||||||||||||
russ2000_1626|MOFG|20130424|20130415|20130415||||||1.6667|||||||||||||||
russ2000_1626|MOFG|20130429|20130415|20130415|2.9334|1.1465|0.6748||||8.2984|202.7742|12.0505||||||||||||
russ2000_1626|MOFG|20130430|20130415|20130415|||||108265||||||||||||||||
russ2000_1626|MOFG|20130501|20130515|20130515||||23.25||1.7204|||||||||||||||
russ2000_1626|MOFG|20130506|20130515|20130515|2.9235|1.1374|0.6726||||8.3263|201.1693|12.0101||||||||||||
russ2000_1626|MOFG|20130508|20130515|20130515||||||1.6849|||||||||||||||
russ2000_1626|MOFG|20130513|20130515|20130515|2.8867|1.1231|0.6641||||8.4327|198.6314|11.8586||||||||||||
russ2000_1626|MOFG|20130515|20130515|20130515||||23.5|105154|1.7021|||||||||||||||
russ2000_1626|MOFG|20130520|20130515|20130515|2.9162|1.1345|0.6709||||8.3474|200.6617|11.9798||||||||||||
russ2000_1626|MOFG|20130522|20130515|20130515||||||1.7036|||||||||||||||
russ2000_1626|MOFG|20130528|20130515|20130515|2.9481|1.147|0.6782||||8.2569|202.8612|12.1111||||||||||||
russ2000_1626|MOFG|20130529|20130515|20130515||||23.7||1.8565|||||||||||||||
russ2000_1626|MOFG|20130531|20130515|20130515|||||100669||||||||||||||||
russ2000_1626|MOFG|20130604|20130615|20130615|2.9026|1.1293|0.6678||||8.3863|199.7312|11.9242||||||||||||
russ2000_1626|MOFG|20130605|20130615|20130615||||||1.8573|||||||||||||||
russ2000_1626|MOFG|20130611|20130615|20130615|2.9125|1.1331|0.67||||8.358|200.4079|11.9646||||||||||||
russ2000_1626|MOFG|20130612|20130615|20130615||||23.75||1.8526|||||||||||||||
russ2000_1626|MOFG|20130614|20130615|20130615|||||107800||||||||||||||||
russ2000_1626|MOFG|20130618|20130615|20130615|2.9211|1.1365|0.672||||8.3333|201.0001|12||||||||||||
russ2000_1626|MOFG|20130619|20130615|20130615||||||1.8519|||||||||||||||
russ2000_1626|MOFG|20130625|20130615|20130615|2.9481|1.147|0.6782||||8.2569|202.8612|12.1111||||||||||||
russ2000_1626|MOFG|20130626|20130615|20130615||||23.87||1.8433|||||||||||||||
russ2000_1626|MOFG|20130628|20130615|20130615|||||102964||||||||||||||||
russ2000_1626|MOFG|20130630|20130615|20130615|||||||||||||||||||17.322||4.531
russ2000_1626|MOFG|20130702|20130715|20130715|3.0648|1.2246|0.5736||||8.427|210.9852|11.8667||||||||||||
russ2000_1626|MOFG|20130703|20130715|20130715||||||1.6858|||||||||||||||
russ2000_1626|MOFG|20130709|20130715|20130715|3.2247|1.2885|0.6035||||8.0092|221.9916|12.4857||||||||||||
russ2000_1626|MOFG|20130710|20130715|20130715||||26.28||1.6743|||||||||||||||
russ2000_1626|MOFG|20130715|20130715|20130715|||||99151||||||||||||||||
russ2000_1626|MOFG|20130716|20130715|20130715|3.285|1.3126|0.6148||||7.8622|226.1402|12.719||||||||||||
russ2000_1626|MOFG|20130717|20130715|20130715||||||1.6387|||||||||||||||
russ2000_1626|MOFG|20130723|20130715|20130715|3.4412|1.375|0.644||||7.5054|236.8927|13.3238||||||||||||
russ2000_1626|MOFG|20130724|20130715|20130715||||27.94||1.5748|||||||||||||||
russ2000_1626|MOFG|20130730|20130715|20130715|3.1694|1.2664|0.5931||||8.149|218.1817|12.2714||||||||||||
russ2000_1626|MOFG|20130731|20130715|20130715|||||71712|1.6865|||||||||||||||
russ2000_1626|MOFG|20130806|20130815|20130815|3.2259|1.2891|0.6037||||8.0061|222.092|12.4905||||||||||||
russ2000_1626|MOFG|20130807|20130815|20130815||||26.73||1.6461|||||||||||||||
russ2000_1626|MOFG|20130813|20130815|20130815|3.2395|1.2945|0.6062||||7.9727|223.0234|12.5429||||||||||||
russ2000_1626|MOFG|20130814|20130815|20130815||||||1.6787|||||||||||||||
russ2000_1626|MOFG|20130815|20130815|20130815|||||63858||||||||||||||||
russ2000_1626|MOFG|20130820|20130815|20130815|3.0648|1.2247|0.5736||||8.427|211.0001|11.8667||||||||||||
russ2000_1626|MOFG|20130821|20130815|20130815||||24.43||1.8011|||||||||||||||
russ2000_1626|MOFG|20130827|20130815|20130815|2.9|1.1589|0.5427||||8.9059|199.6542|11.2286||||||||||||
russ2000_1626|MOFG|20130828|20130815|20130815||||||1.8692|||||||||||||||
russ2000_1626|MOFG|20130830|20130815|20130815|||||75981||||||||||||||||
russ2000_1626|MOFG|20130903|20130915|20130915|3.0058|1.2011|0.5625||||8.5925|206.9359|11.6381||||||||||||
russ2000_1626|MOFG|20130904|20130915|20130915||||23.53||1.9975|||||||||||||||
russ2000_1626|MOFG|20130910|20130915|20130915|3.1325|1.2518|0.5862||||8.245|215.657|12.1286||||||||||||
russ2000_1626|MOFG|20130911|20130915|20130915||||||1.871|||||||||||||||
russ2000_1626|MOFG|20130913|20130915|20130915|||||81778||||||||||||||||
russ2000_1626|MOFG|20130917|20130915|20130915|2.9996|1.1987|0.5614||||8.6101|206.5126|11.6143||||||||||||
russ2000_1626|MOFG|20130918|20130915|20130915||||25.22||1.8636|||||||||||||||
russ2000_1626|MOFG|20130924|20130915|20130915|3.1854|1.2729|0.5961||||8.1081|219.2979|12.3333||||||||||||
russ2000_1626|MOFG|20130925|20130915|20130915||||||1.8049|||||||||||||||
russ2000_1626|MOFG|20130930|20130915|20130915|||||78194||||||||||||||17.067||4.864
russ2000_1626|MOFG|20131001|20131015|20131015|3.1195|1.2261|0.6089||||8.5399|215.2252|11.7097||||||||||||
russ2000_1626|MOFG|20131002|20131015|20131015||||24.46||1.9215|||||||||||||||
russ2000_1626|MOFG|20131008|20131015|20131015|3.0348|1.1928|0.5924||||8.7783|209.3809|11.3917||||||||||||
russ2000_1626|MOFG|20131009|20131015|20131015||||||1.8868|||||||||||||||
russ2000_1626|MOFG|20131015|20131015|20131015|3.1072|1.2213|0.6065||77844||8.5737|214.3782|11.6636||||||||||||
russ2000_1626|MOFG|20131016|20131015|20131015||||25.61||1.8352|||||||||||||||
russ2000_1626|MOFG|20131022|20131015|20131015|3.171|1.2464|0.619||||8.4011|218.7827|11.9032||||||||||||
russ2000_1626|MOFG|20131023|20131015|20131015||||||1.8395|||||||||||||||
russ2000_1626|MOFG|20131029|20131015|20131015|3.2312|1.27|0.6307||||8.2447|222.933|12.129||||||||||||
russ2000_1626|MOFG|20131030|20131015|20131015||||26.33||1.785|||||||||||||||
russ2000_1626|MOFG|20131031|20131015|20131015|||||69550||||||||||||||||
russ2000_1626|MOFG|20131105|20131115|20131115|3.16|1.242|0.6168||||8.4305|218.0204|11.8618||||||||||||
russ2000_1626|MOFG|20131106|20131115|20131115||||||1.8395|||||||||||||||
russ2000_1626|MOFG|20131112|20131115|20131115|3.2496|1.2773|0.6343||||8.198|224.2035|12.1982||||||||||||
russ2000_1626|MOFG|20131113|20131115|20131115||||26.49||1.7743|||||||||||||||
russ2000_1626|MOFG|20131115|20131115|20131115|||||54175||||||||||||||||
russ2000_1626|MOFG|20131119|20131115|20131115|3.2164|1.2642|0.6278||||8.2824|221.9166|12.0737||||||||||||
russ2000_1626|MOFG|20131120|20131115|20131115||||||1.781|||||||||||||||
russ2000_1626|MOFG|20131126|20131115|20131115|3.3515|1.3173|0.6542||||7.9487|231.2337|12.5806||||||||||||
russ2000_1626|MOFG|20131127|20131115|20131115||||27.37||1.8268|||||||||||||||
russ2000_1626|MOFG|20131129|20131115|20131115|||||53981||||||||||||||||
russ2000_1626|MOFG|20131203|20131215|20131215|3.3147|1.3028|0.647||||8.037|228.6927|12.4424||||||||||||
russ2000_1626|MOFG|20131204|20131215|20131215||||||1.845|||||||||||||||
russ2000_1626|MOFG|20131210|20131215|20131215|3.2042|1.2594|0.6254||||8.3142|221.0696|12.0276||||||||||||
russ2000_1626|MOFG|20131211|20131215|20131215||||26.09||1.9164|||||||||||||||
russ2000_1626|MOFG|20131213|20131215|20131215|||||46189||||||||||||||||
russ2000_1626|MOFG|20131217|20131215|20131215|3.3588|1.3202|0.6556||||7.9313|231.7419|12.6083||||||||||||
russ2000_1626|MOFG|20131218|20131215|20131215||||||1.8248|||||||||||||||
russ2000_1626|MOFG|20131224|20131215|20131215|3.5332|1.3887|0.6897||||7.54|243.7695|13.2627||||||||||||
russ2000_1626|MOFG|20131226|20131215|20131215||||28.75||1.7391|||||||||||||||
russ2000_1626|MOFG|20131231|20131215|20131215|3.3755|1.296|1.0086||34929||8.0147|230.705|12.4771||||||||||16.53||4.422
russ2000_1626|MOFG|20140102|20140115|20140115||||||1.843|||||||||||||||
russ2000_1626|MOFG|20140107|20140115|20140115|3.2998|1.2669|0.9859||||8.1986|225.5311|12.1972||||||||||||
russ2000_1626|MOFG|20140109|20140115|20140115||||26.24||1.9055|||||||||||||||
russ2000_1626|MOFG|20140114|20140115|20140115|3.157|1.2121|0.9433||||8.5692|215.777|11.6697||||||||||||
russ2000_1626|MOFG|20140115|20140115|20140115|||||33284||||||||||||||||
russ2000_1626|MOFG|20140116|20140115|20140115||||||1.9425|||||||||||||||
russ2000_1626|MOFG|20140121|20140115|20140115|3.1806|1.2212|0.9503||||8.5057|217.3885|11.7569||||||||||||
russ2000_1626|MOFG|20140123|20140115|20140115||||25.01||1.9992|||||||||||||||
russ2000_1626|MOFG|20140128|20140115|20140115|2.9275|1.124|0.8747||||9.2412|200.0857|10.8211||||||||||||
russ2000_1626|MOFG|20140130|20140115|20140115||||||2.0153|||||||||||||||
russ2000_1626|MOFG|20140131|20140115|20140115|||||41903||||||||||||||||
russ2000_1626|MOFG|20140204|20140215|20140215|2.9858|1.1464|0.8921||||9.0607|204.0721|11.0367||||||||||||
russ2000_1626|MOFG|20140206|20140215|20140215||||24.16||2.0695|||||||||||||||
russ2000_1626|MOFG|20140211|20140215|20140215|2.9895|1.1478|0.8932||||9.0494|204.3266|11.0505||||||||||||
russ2000_1626|MOFG|20140213|20140215|20140215||||||2.0243|||||||||||||||
russ2000_1626|MOFG|20140214|20140215|20140215|||||72261||||||||||||||||
russ2000_1626|MOFG|20140218|20140215|20140215|3.1446|1.2074|0.9396||||8.603|214.9288|11.6239||||||||||||
russ2000_1626|MOFG|20140220|20140215|20140215||||25.58||1.9547|||||||||||||||
russ2000_1626|MOFG|20140225|20140215|20140215|3.2476|1.2469|0.9704||||8.3301|221.9687|12.0046||||||||||||
russ2000_1626|MOFG|20140227|20140215|20140215||||||1.9772|||||||||||||||
russ2000_1626|MOFG|20140228|20140215|20140215|||||79406||||||||||||||||
russ2000_1626|MOFG|20140304|20140315|20140315|3.2911|1.2621|0.9833||||8.2202|224.6721|12.1651||||||||||||
russ2000_1626|MOFG|20140306|20140315|20140315||||26.39||1.9704|||||||||||||||
russ2000_1626|MOFG|20140311|20140315|20140315|3.2241|1.2364|0.9633||||8.3911|220.0974|11.9174||||||||||||
russ2000_1626|MOFG|20140313|20140315|20140315||||||2.0734|||||||||||||||
russ2000_1626|MOFG|20140314|20140315|20140315|||||83442||||||||||||||||
russ2000_1626|MOFG|20140318|20140315|20140315|3.131|1.2007|0.9355||||8.6405|213.7435|11.5734||||||||||||
russ2000_1626|MOFG|20140320|20140315|20140315||||25.34||2.0521|||||||||||||||
russ2000_1626|MOFG|20140325|20140315|20140315|3.1012|1.1893|0.9266||||8.7235|211.7103|11.4633||||||||||||
russ2000_1626|MOFG|20140327|20140315|20140315||||||2.0858|||||||||||||||
russ2000_1626|MOFG|20140331|20140315|20140315|||||88912||||||||||||||17.741||4.973
russ2000_1626|MOFG|20140401|20140415|20140415|3.2179|1.1999|1.0612||||8.4811|219.7585|11.7909||||||||||||
russ2000_1626|MOFG|20140403|20140415|20140415||||25.86||2.0108|||||||||||||||
russ2000_1626|MOFG|20140408|20140415|20140415|3.1199|1.1634|1.0289||||8.7475|213.0658|11.4318||||||||||||
russ2000_1626|MOFG|20140410|20140415|20140415||||||2.0775|||||||||||||||
russ2000_1626|MOFG|20140415|20140415|20140415|3.1125|1.1606|1.0264||104535||8.7684|212.5575|11.4045||||||||||||
russ2000_1626|MOFG|20140417|20140415|20140415||||24.98||2.0817|||||||||||||||
russ2000_1626|MOFG|20140422|20140415|20140415|3.0989|1.1555|1.0219||||8.807|211.6256|11.3545||||||||||||
russ2000_1626|MOFG|20140424|20140415|20140415||||||2.1121|||||||||||||||
russ2000_1626|MOFG|20140429|20140415|20140415|3.0592|1.1407|1.0088||||8.9213|208.9146|11.2091||||||||||||
russ2000_1626|MOFG|20140430|20140415|20140415|||||114438||||||||||||||||
russ2000_1626|MOFG|20140501|20140515|20140515||||24.75||2.101|||||||||||||||
russ2000_1626|MOFG|20140506|20140515|20140515|2.9686|1.1074|0.979||||9.1935|202.8139|10.8773||||||||||||
russ2000_1626|MOFG|20140508|20140515|20140515||||||2.1785|||||||||||||||
russ2000_1626|MOFG|20140513|20140515|20140515|2.9872|1.1143|0.9851||||9.1362|204.0852|10.9455||||||||||||
russ2000_1626|MOFG|20140515|20140515|20140515||||23.05|126957|2.256|||||||||||||||
russ2000_1626|MOFG|20140520|20140515|20140515|2.8297|1.0556|0.9331||||9.6449|193.3216|10.3682||||||||||||
russ2000_1626|MOFG|20140522|20140515|20140515||||||2.2453|||||||||||||||
russ2000_1626|MOFG|20140527|20140515|20140515|2.9215|1.0898|0.9634||||9.3418|199.5933|10.7045||||||||||||
russ2000_1626|MOFG|20140529|20140515|20140515||||23.63||2.2852|||||||||||||||
russ2000_1626|MOFG|20140530|20140515|20140515|||||122906||||||||||||||||
russ2000_1626|MOFG|20140603|20140615|20140615|2.8966|1.0806|0.9552||||9.4218|197.8983|10.6136||||||||||||
russ2000_1626|MOFG|20140605|20140615|20140615||||||2.2509|||||||||||||||
russ2000_1626|MOFG|20140610|20140615|20140615|2.9996|1.119|0.9892||||9.0984|204.9328|10.9909||||||||||||
russ2000_1626|MOFG|20140612|20140615|20140615||||23.87||2.2623|||||||||||||||
russ2000_1626|MOFG|20140613|20140615|20140615|||||120980||||||||||||||||
russ2000_1626|MOFG|20140617|20140615|20140615|2.976|1.1102|0.9814||||9.1705|203.3224|10.9045||||||||||||
russ2000_1626|MOFG|20140619|20140615|20140615||||||2.2463|||||||||||||||
russ2000_1626|MOFG|20140624|20140615|20140615|2.9798|1.1116|0.9826||||9.159|203.5767|10.9182||||||||||||
russ2000_1626|MOFG|20140626|20140615|20140615||||24.06||2.2444|||||||||||||||
russ2000_1626|MOFG|20140630|20140615|20140615|||||126740||||||||||||||17.419||4.753
russ2000_1626|MOFG|20140701|20140715|20140715|3.0181|1.0988|1.7682||||9.1356|204.9512|10.9462||||||||||||
russ2000_1626|MOFG|20140703|20140715|20140715||||||2.1898|||||||||||||||
russ2000_1626|MOFG|20140708|20140715|20140715|2.9377|1.0696|1.7211||||9.3855|199.4937|10.6547||||||||||||
russ2000_1626|MOFG|20140710|20140715|20140715||||23.57||2.291|||||||||||||||
russ2000_1626|MOFG|20140715|20140715|20140715|2.9068|1.0583|1.703||119443||9.4853|197.3947|10.5426||||||||||||
russ2000_1626|MOFG|20140717|20140715|20140715||||||2.3397|||||||||||||||
russ2000_1626|MOFG|20140722|20140715|20140715|2.9019|1.0565|1.7001||||9.5015|197.0588|10.5247||||||||||||
russ2000_1626|MOFG|20140724|20140715|20140715||||23.41||2.3067|||||||||||||||
russ2000_1626|MOFG|20140729|20140715|20140715|2.9056|1.0579|1.7023||||9.4894|197.3107|10.5381||||||||||||
russ2000_1626|MOFG|20140731|20140715|20140715|||||122315|2.2979|||||||||||||||
russ2000_1626|MOFG|20140805|20140815|20140815|2.9427|1.0718|1.724||||9.3697|199.9057|10.6726||||||||||||
russ2000_1626|MOFG|20140807|20140815|20140815||||24.21||2.2305|||||||||||||||
russ2000_1626|MOFG|20140812|20140815|20140815|2.9513|1.0749|1.7291||||9.3423|200.4937|10.704||||||||||||
russ2000_1626|MOFG|20140814|20140815|20140815||||||2.268|||||||||||||||
russ2000_1626|MOFG|20140815|20140815|20140815|||||125527||||||||||||||||
russ2000_1626|MOFG|20140819|20140815|20140815|2.9452|1.0727|1.7255||||9.3619|200.0737|10.6816||||||||||||
russ2000_1626|MOFG|20140821|20140815|20140815||||23.77||2.2718|||||||||||||||
russ2000_1626|MOFG|20140826|20140815|20140815|2.9686|1.0812|1.7393||||9.2878|201.6696|10.7668||||||||||||
russ2000_1626|MOFG|20140828|20140815|20140815||||||2.347|||||||||||||||
russ2000_1626|MOFG|20140829|20140815|20140815|||||133168||||||||||||||||
russ2000_1626|MOFG|20140902|20140915|20140915|2.981|1.0857|1.7465||||9.2493|202.5095|10.8117||||||||||||
russ2000_1626|MOFG|20140904|20140915|20140915||||23.85||2.348|||||||||||||||
russ2000_1626|MOFG|20140909|20140915|20140915|2.9427|1.0718|1.724||||9.3697|199.9057|10.6726||||||||||||
russ2000_1626|MOFG|20140911|20140915|20140915||||||2.3246|||||||||||||||
russ2000_1626|MOFG|20140915|20140915|20140915|||||141015||||||||||||||||
russ2000_1626|MOFG|20140916|20140915|20140915|2.939|1.0704|1.7219||||9.3816|199.6537|10.6592||||||||||||
russ2000_1626|MOFG|20140918|20140915|20140915||||23.78||2.3549|||||||||||||||
russ2000_1626|MOFG|20140923|20140915|20140915|2.8784|1.0484|1.6864||||9.579|195.538|10.4395||||||||||||
russ2000_1626|MOFG|20140925|20140915|20140915||||||2.4096|||||||||||||||
russ2000_1626|MOFG|20140930|20140915|20140915|2.8139|1.0167|2.774||158881||9.7784|192.099|10.2267||||||||||17.569||4.889
russ2000_1626|MOFG|20141002|20141015|20141015||||23.34||2.3993|||||||||||||||
russ2000_1626|MOFG|20141007|20141015|20141015|2.8396|1.026|2.7993||||9.6899|193.8522|10.32||||||||||||
russ2000_1626|MOFG|20141009|20141015|20141015||||||2.382|||||||||||||||
russ2000_1626|MOFG|20141014|20141015|20141015|3.0157|1.0896|2.9729||||9.1241|205.874|10.96||||||||||||
russ2000_1626|MOFG|20141015|20141015|20141015|||||161377||||||||||||||||
russ2000_1626|MOFG|20141016|20141015|20141015||||24.75||2.2626|||||||||||||||
russ2000_1626|MOFG|20141021|20141015|20141015|3.0181|1.0905|2.9753||||9.1167|206.041|10.9689||||||||||||
russ2000_1626|MOFG|20141023|20141015|20141015||||||2.2811|||||||||||||||
russ2000_1626|MOFG|20141028|20141015|20141015|3.034|1.0963|2.991||||9.0689|207.1263|11.0267||||||||||||
russ2000_1626|MOFG|20141030|20141015|20141015||||26.26||2.1325|||||||||||||||
russ2000_1626|MOFG|20141031|20141015|20141015|||||154486||||||||||||||||
russ2000_1626|MOFG|20141104|20141115|20141115|3.2064|1.1587|3.161||||8.5812|218.9291|11.6533||||||||||||
russ2000_1626|MOFG|20141106|20141115|20141115||||||2.0543|||||||||||||||
russ2000_1626|MOFG|20141111|20141115|20141115|3.3336|1.2047|3.2863||||8.2539|227.6128|12.1156||||||||||||
russ2000_1626|MOFG|20141113|20141115|20141115||||27.05||2.0702|||||||||||||||
russ2000_1626|MOFG|20141114|20141115|20141115|||||137418||||||||||||||||
russ2000_1626|MOFG|20141118|20141115|20141115|3.2333|1.1684|3.1875||||8.5098|220.7661|11.7511||||||||||||
russ2000_1626|MOFG|20141120|20141115|20141115||||||2.1918|||||||||||||||
russ2000_1626|MOFG|20141125|20141115|20141115|3.3764|1.2202|3.3285||||8.1492|230.5352|12.2711||||||||||||
russ2000_1626|MOFG|20141128|20141115|20141115||||27.51|131191|2.1083|||||||||||||||
russ2000_1626|MOFG|20141202|20141215|20141215|3.4596|1.2502|3.4105||||7.9533|236.213|12.5733||||||||||||
russ2000_1626|MOFG|20141205|20141215|20141215||||||2.0394|||||||||||||||
russ2000_1626|MOFG|20141209|20141215|20141215|3.5464|1.2816|3.4961||||7.7586|242.1413|12.8889||||||||||||
russ2000_1626|MOFG|20141212|20141215|20141215||||27.7||2.0939|||||||||||||||
russ2000_1626|MOFG|20141215|20141215|20141215|||||131719||||||||||||||||
russ2000_1626|MOFG|20141216|20141215|20141215|3.3899|1.225|3.3418||||8.1169|231.4537|12.32||||||||||||
russ2000_1626|MOFG|20141219|20141215|20141215||||||2|||||||||||||||
russ2000_1626|MOFG|20141223|20141215|20141215|3.5256|1.2741|3.4756||||7.8044|240.7219|12.8133||||||||||||
russ2000_1626|MOFG|20141226|20141215|20141215||||28.81||2.0132|||||||||||||||
russ2000_1626|MOFG|20141230|20141215|20141215|3.5305|1.2758|3.4804||||7.7936|241.0558|12.8311||||||||||||
russ2000_1626|MOFG|20141231|20141215|20141215|||||104983||||||||||||||17.438||3.907
russ2000_1626|MOFG|20150102|20150115|20150115||||||2.0524|||||||||||||||
russ2000_1626|MOFG|20150106|20150115|20150115|3.3679|1.2148|27.8921||||7.8158|234.1267|12.7945||||||||||||
russ2000_1626|MOFG|20150109|20150115|20150115||||28.1||2.0641|||||||||||||||
russ2000_1626|MOFG|20150113|20150115|20150115|3.3836|1.2204|28.0215||||7.7798|235.213|12.8539||||||||||||
russ2000_1626|MOFG|20150115|20150115|20150115|||||100343||||||||||||||||
russ2000_1626|MOFG|20150116|20150115|20150115||||||2.0451|||||||||||||||
russ2000_1626|MOFG|20150120|20150115|20150115|3.3727|1.2165|27.9319||||7.8047|234.4609|12.8128||||||||||||
russ2000_1626|MOFG|20150123|20150115|20150115||||28.43||2.0401|||||||||||||||
russ2000_1626|MOFG|20150127|20150115|20150115|3.3751|1.2174|27.9518||||7.7991|234.6281|12.8219||||||||||||
russ2000_1626|MOFG|20150130|20150115|20150115|||||98982|2.07|||||||||||||||
russ2000_1626|MOFG|20150203|20150215|20150215|3.4292|1.2369|28.3997||||7.6761|238.3881|13.0274||||||||||||
russ2000_1626|MOFG|20150206|20150215|20150215||||29.32||1.9782|||||||||||||||
russ2000_1626|MOFG|20150209|20150215|20150215|||29.206||||||||||||||||||
russ2000_1626|MOFG|20150210|20150215|20150215|3.4665|1.2503|||||7.5936|240.9784|13.169||||||||||||
russ2000_1626|MOFG|20150213|20150215|20150215|||||98623|2.0174|||||||||||||||
russ2000_1626|MOFG|20150217|20150215|20150215|3.4364|1.2399|28.4595||||7.66|238.9695|13.0548||||||||||||
russ2000_1626|MOFG|20150220|20150215|20150215||||28.26||2.0524|||||||||||||||
russ2000_1626|MOFG|20150224|20150215|20150215|3.4797|1.2555|28.8178||||7.5648|241.9786|13.2192||||||||||||
russ2000_1626|MOFG|20150227|20150215|20150215|||||94525|2.0341|||||||||||||||
russ2000_1626|MOFG|20150303|20150315|20150315|3.4076|1.2312|28.2205||||7.7249|237.298|12.9452||||||||||||
russ2000_1626|MOFG|20150306|20150315|20150315||||28.02||2.0878|||||||||||||||
russ2000_1626|MOFG|20150310|20150315|20150315|3.4148|1.2338|28.2803||||7.7086|237.8002|12.9726||||||||||||
russ2000_1626|MOFG|20150313|20150315|20150315|||||95919|2.0228|||||||||||||||
russ2000_1626|MOFG|20150317|20150315|20150315|3.4605|1.2503|28.6585||||7.6068|240.9809|13.1461||||||||||||
russ2000_1626|MOFG|20150320|20150315|20150315||||28.59||2.0462|||||||||||||||
russ2000_1626|MOFG|20150324|20150315|20150315|3.4557|1.2486|28.6187||||7.6174|240.6461|13.1279||||||||||||
russ2000_1626|MOFG|20150327|20150315|20150315||||||2.0249|||||||||||||||
russ2000_1626|MOFG|20150331|20150315|20150315|3.4289|1.2225|||90319||7.5616|241.3157|13.2248||||||||||18.247||4.796
russ2000_1626|MOFG|20150406|20150415|20150415||||28.85||2.0277|||||||||||||||
russ2000_1626|MOFG|20150407|20150415|20150415|3.4265|1.2217|||||7.5668|241.1483|13.2156||||||||||||
russ2000_1626|MOFG|20150413|20150415|20150415||||||2.044|||||||||||||||
russ2000_1626|MOFG|20150414|20150415|20150415|3.392|1.2094|||||7.6438|238.721|13.0826||||||||||||
russ2000_1626|MOFG|20150415|20150415|20150415|||||86001||||||||||||||||
russ2000_1626|MOFG|20150420|20150415|20150415||||29.48||1.9844|||||||||||||||
russ2000_1626|MOFG|20150421|20150415|20150415|3.505|1.2497|||||7.3974|246.6727|13.5183||||||||||||
russ2000_1626|MOFG|20150427|20150415|20150415||||||1.9841|||||||||||||||
russ2000_1626|MOFG|20150428|20150415|20150415|3.5145|1.2531|||||7.3773|247.3424|13.555||||||||||||
russ2000_1626|MOFG|20150430|20150415|20150415|||||86756||||||||||||||||
russ2000_1626|MOFG|20150504|20150515|20150515||||29.61||1.9757|||||||||||||||
russ2000_1626|MOFG|20150505|20150515|20150515|3.5121|1.6604|||||7.3823|327.7594|13.5459||||||||||||
russ2000_1626|MOFG|20150511|20150515|20150515||||||1.9664|||||||||||||||
russ2000_1626|MOFG|20150512|20150515|20150515|3.5549|1.6807|||||7.2934|331.7551|13.711||||||||||||
russ2000_1626|MOFG|20150515|20150515|20150515|||||111309||||||||||||||||
russ2000_1626|MOFG|20150518|20150515|20150515||||29.81||1.9624|||||||||||||||
russ2000_1626|MOFG|20150519|20150515|20150515|3.5276|1.6678|||||7.35|329.2023|13.6055||||||||||||
russ2000_1626|MOFG|20150526|20150515|20150515|3.5014|1.6554||||1.9871|7.4049|326.7604|13.5046||||||||||||
russ2000_1626|MOFG|20150529|20150515|20150515|||||130655||||||||||||||||
russ2000_1626|MOFG|20150601|20150615|20150615||||29.1|||||||||||||||||
russ2000_1626|MOFG|20150602|20150615|20150615|3.4776|1.6441||||2.0178|7.4555|324.5406|13.4128||||||||||||
russ2000_1626|MOFG|20150609|20150615|20150615|3.4871|1.6486||||2.0123|7.4352|325.4285|13.4495||||||||||||
russ2000_1626|MOFG|20150615|20150615|20150615||||30.01|144728||||||||||||||||
russ2000_1626|MOFG|20150616|20150615|20150615|3.8047|1.7988||||1.8443|6.8146|355.0634|14.6743||||||||||||
russ2000_1626|MOFG|20150623|20150615|20150615|3.9236|1.855||||1.7884|6.6081|366.1626|15.133||||||||||||
russ2000_1626|MOFG|20150629|20150615|20150615||||32.4|||||||||||||||||
russ2000_1626|MOFG|20150630|20150615|20150615|3.5958|1.3508|||132791|1.7922|6.1968|375.4822|16.1373||||||||||27.823||4.469
russ2000_1626|MOFG|20150707|20150715|20150715|3.5925|1.3496||||1.7939|6.2025|375.1401|16.1225||||||||||||
russ2000_1626|MOFG|20150713|20150715|20150715||||33.38|||||||||||||||||
russ2000_1626|MOFG|20150714|20150715|20150715|3.646|1.3697||||1.7675|6.1114|380.7289|16.3627||||||||||||
russ2000_1626|MOFG|20150715|20150715|20150715|||||127598||||||||||||||||
russ2000_1626|MOFG|20150721|20150715|20150715|3.622|1.3607||||1.7793|6.152|378.2196|16.2549||||||||||||
russ2000_1626|MOFG|20150727|20150715|20150715||||31.96|||||||||||||||||
russ2000_1626|MOFG|20150728|20150715|20150715|3.4451|1.2942||||1.8706|6.468|359.7421|15.4608||||||||||||
russ2000_1626|MOFG|20150731|20150715|20150715|||||119396||||||||||||||||
russ2000_1626|MOFG|20150804|20150815|20150815|3.4527|1.2971||||1.8665|6.4537|360.5405|15.4951||||||||||||
russ2000_1626|MOFG|20150810|20150815|20150815||||31.44|||||||||||||||||
russ2000_1626|MOFG|20150811|20150815|20150815|3.4188|1.2843||||1.885|6.5176|357.0047|15.3431||||||||||||
russ2000_1626|MOFG|20150814|20150815|20150815|||||133041||||||||||||||||
russ2000_1626|MOFG|20150818|20150815|20150815|3.3872|1.2724||||1.9026|6.5785|353.697|15.201||||||||||||
russ2000_1626|MOFG|20150824|20150815|20150815||||28.79|||||||||||||||||
russ2000_1626|MOFG|20150825|20150815|20150815|3.1381|1.1789||||2.0536|7.1006|327.6915|14.0833||||||||||||
russ2000_1626|MOFG|20150831|20150815|20150815|||||155179||||||||||||||||
russ2000_1626|MOFG|20150901|20150915|20150915|3.1927|1.1994||||2.0356|6.9791|333.3945|14.3284||||||||||||
russ2000_1626|MOFG|20150908|20150915|20150915|3.1884|1.1978||29.19||2.0384|6.9887|332.9382|14.3088||||||||||||
russ2000_1626|MOFG|20150915|20150915|20150915|3.243|1.2183|||171900|2.004|6.871|338.6412|14.5539||||||||||||
russ2000_1626|MOFG|20150922|20150915|20150915|3.2397|1.2171||29.66||2.0061|6.878|338.299|14.5392||||||||||||
russ2000_1626|MOFG|20150929|20150915|20150915|3.1796|1.1945||||2.044|7.0079|332.0257|14.2696||||||||||||
russ2000_1626|MOFG|20150930|20150915|20150915|||||169984||||||||||||||32.224||7.615
russ2000_1626|MOFG|20151006|20151015|20151015|2.9443|1.1502||29.31||2.03|7.233|334.3216|13.8255||||||||||||
russ2000_1626|MOFG|20151013|20151015|20151015|3.1683|1.2377||||1.8865|6.7216|359.7579|14.8774||||||||||||
russ2000_1626|MOFG|20151015|20151015|20151015|||||173435||||||||||||||||
russ2000_1626|MOFG|20151020|20151015|20151015|3.2125|1.255||31.98||1.8605|6.6291|364.7767|15.0849||||||||||||
russ2000_1626|MOFG|20151027|20151015|20151015|3.0568|1.1941||||1.9553|6.9668|347.0968|14.3538||||||||||||
russ2000_1626|MOFG|20151030|20151015|20151015|||||153602||||||||||||||||
russ2000_1626|MOFG|20151103|20151115|20151115|3.0387|1.1871||30.25||1.9669|7.0083|345.0436|14.2689||||||||||||
russ2000_1626|MOFG|20151110|20151115|20151115|3.1191|1.2185||||1.9163|6.8277|354.1687|14.6462||||||||||||
russ2000_1626|MOFG|20151113|20151115|20151115|||||139406||||||||||||||||
russ2000_1626|MOFG|20151117|20151115|20151115|3.0206|1.18||30.07||1.9787|7.0502|342.9904|14.184||||||||||||
russ2000_1626|MOFG|20151124|20151115|20151115|3.1583|1.2338||||1.8925|6.743|358.6172|14.8302||||||||||||
russ2000_1626|MOFG|20151130|20151115|20151115|||||134517||||||||||||||||
russ2000_1626|MOFG|20151201|20151215|20151215|3.2095|1.2538||31.95||1.8779|6.6354|364.4345|15.0708||||||||||||
russ2000_1626|MOFG|20151208|20151215|20151215|3.1311|1.2232||||1.9249|6.8014|355.5375|14.7028||||||||||||
russ2000_1626|MOFG|20151215|20151215|20151215|3.0638|1.1969||30.5|133327|1.9672|6.9508|347.8952|14.3868||||||||||||
russ2000_1626|MOFG|20151222|20151215|20151215|3.0628|1.1965||||1.9679|6.9531|347.7811|14.3821||||||||||||
russ2000_1626|MOFG|20151229|20151215|20151215|3.108|1.2142||30.94||1.9392|6.852|352.914|14.5943||||||||||||
russ2000_1626|MOFG|20151231|20151215|20151215|||||134279||||||||||||||32.98||8.238
russ2000_1626|MOFG|20160105|20160115|20160115|2.6781|1.1055|1.3899|||2.0906|8.2927|327.4326|12.0588||||||||||||
russ2000_1626|MOFG|20160112|20160115|20160115|2.6865|1.109|1.3943|28.79||2.0841|8.2668|328.4594|12.0966||||||||||||
russ2000_1626|MOFG|20160115|20160115|20160115|||||150910||||||||||||||||
russ2000_1626|MOFG|20160119|20160115|20160115|2.6053|1.0755|1.3522|||2.149|8.5244|318.5337|11.7311||||||||||||
russ2000_1626|MOFG|20160126|20160115|20160115|2.6268|1.0843|1.3633|28.15||2.1314|8.4547|321.1577|11.8277||||||||||||
russ2000_1626|MOFG|20160129|20160115|20160115|||||156518||||||||||||||||
russ2000_1626|MOFG|20160202|20160215|20160215|2.5325|1.0454|1.3144|||2.2108|8.7693|309.6348|11.4034||||||||||||
russ2000_1626|MOFG|20160209|20160215|20160215|2.4812|1.0242|1.2878|26.59||2.2565|8.9507|303.36|11.1723||||||||||||
russ2000_1626|MOFG|20160212|20160215|20160215|||||158817||||||||||||||||
russ2000_1626|MOFG|20160216|20160215|20160215|2.4868|1.0266|1.2907|||2.2514|8.9306|304.0445|11.1975||||||||||||
russ2000_1626|MOFG|20160223|20160215|20160215|2.4262|1.0015|1.2592|26||2.3077|9.1538|296.6288|10.9244||||||||||||
russ2000_1626|MOFG|20160229|20160215|20160215|||||164116||||||||||||||||
russ2000_1626|MOFG|20160301|20160315|20160315|2.4719|1.0218|1.2829|||2.3028|8.9845|302.6482|11.1303||||||||||||
russ2000_1626|MOFG|20160308|20160315|20160315|2.4933|1.0307|1.294|26.72||2.2829|8.9072|305.276|11.2269||||||||||||
russ2000_1626|MOFG|20160315|20160315|20160315|2.5017|1.0342|1.2984||163678|2.2753|8.8773|306.3043|11.2647||||||||||||
russ2000_1626|MOFG|20160322|20160315|20160315|2.6034|1.0762|1.3512|27.9||2.1864|8.5305|318.7575|11.7227||||||||||||
russ2000_1626|MOFG|20160329|20160315|20160315|2.5661|1.0608|1.3318|||2.2182|8.6545|314.1875|11.5546||||||||||||
russ2000_1626|MOFG|20160331|20160315|20160315|||||162724||||||||||||||32.171||5.544
russ2000_1626|MOFG|20160405|20160415|20160415|2.344|0.9968|2.2787|26.33||2.3167|8.6973|300.8202|11.4978||||||||||||
russ2000_1626|MOFG|20160412|20160415|20160415|2.3378|0.9942|2.2726|||2.3229|8.7205|300.0205|11.4672||||||||||||
russ2000_1626|MOFG|20160415|20160415|20160415|||||162172||||||||||||||||
russ2000_1626|MOFG|20160419|20160415|20160415|2.3841|1.0139|2.3176|26.78||2.2778|8.5512|305.9615|11.6943||||||||||||
russ2000_1626|MOFG|20160426|20160415|20160415|2.5496|1.0843|2.4786|||2.1299|7.9958|327.212|12.5066||||||||||||
russ2000_1626|MOFG|20160429|20160415|20160415|||||146838||||||||||||||||
russ2000_1626|MOFG|20160503|20160515|20160515|2.4615|1.047|2.3929|27.65||2.2061|8.2821|315.9731|12.0742||||||||||||
russ2000_1626|MOFG|20160510|20160515|20160515|2.4891|1.0588|2.4197|||2.1817|8.1903|319.5157|12.2096||||||||||||
russ2000_1626|MOFG|20160513|20160515|20160515|||||141556||||||||||||||||
russ2000_1626|MOFG|20160517|20160515|20160515|2.4847|1.0569|2.4154|27.91||2.1856|8.2049|318.9443|12.1878||||||||||||
russ2000_1626|MOFG|20160524|20160515|20160515|2.5781|1.0966|2.5063|||2.1064|7.9075|330.9433|12.6463||||||||||||
russ2000_1626|MOFG|20160531|20160515|20160515|2.5915|1.1023|2.5192|29.11|152535|2.1299|7.8667|332.6574|12.7118||||||||||||
russ2000_1626|MOFG|20160607|20160615|20160615|2.6618|1.1322|2.5876|||2.0736|7.6589|341.6852|13.0568||||||||||||
russ2000_1626|MOFG|20160614|20160615|20160615|2.5959|1.1042|2.5236|29.16||2.1262|7.8532|333.2288|12.7336||||||||||||
russ2000_1626|MOFG|20160615|20160615|20160615|||||143788||||||||||||||||
russ2000_1626|MOFG|20160621|20160615|20160615|2.6271|1.1175|2.5539|||2.101|7.7601|337.2285|12.8865||||||||||||
russ2000_1626|MOFG|20160628|20160615|20160615|2.5051|1.0656|2.4353|28.14||2.2033|8.1379|321.5727|12.2882||||||||||||
russ2000_1626|MOFG|20160630|20160615|20160615|||||170450||||||||||||||30.575||4.755
russ2000_1626|MOFG|20160705|20160715|20160715|2.5011|1.0477|0.9963|||2.2175|8.1903|319.7478|12.2096||||||||||||
russ2000_1626|MOFG|20160712|20160715|20160715|2.6022|1.09|1.0366|29.09||2.1313|7.8721|332.6703|12.7031||||||||||||
russ2000_1626|MOFG|20160715|20160715|20160715|||||152177||||||||||||||||
russ2000_1626|MOFG|20160719|20160715|20160715|2.6863|1.1252|1.0701|||2.0646|7.6257|343.4201|13.1135||||||||||||
russ2000_1626|MOFG|20160726|20160715|20160715|2.6943|1.1286|1.0733|30.12||2.0584|7.6029|344.4493|13.1528||||||||||||
russ2000_1626|MOFG|20160729|20160715|20160715|||||141540||||||||||||||||
russ2000_1626|MOFG|20160802|20160815|20160815|2.4778|1.0379|0.987|||2.2383|8.2671|316.7744|12.0961||||||||||||
russ2000_1626|MOFG|20160809|20160815|20160815|2.5879|1.084|1.0309|28.93||2.1431|7.9157|330.8406|12.6332||||||||||||
russ2000_1626|MOFG|20160815|20160815|20160815|||||144946||||||||||||||||
russ2000_1626|MOFG|20160816|20160815|20160815|2.6469|1.1088|1.0544|||2.0953|7.7391|338.3883|12.9214||||||||||||
russ2000_1626|MOFG|20160823|20160815|20160815|2.6863|1.1252|1.0701|30.03||2.0646|7.6257|343.4201|13.1135||||||||||||
russ2000_1626|MOFG|20160830|20160815|20160815|2.6702|1.1185|1.0637|||2.1106|7.6717|341.3616|13.0349||||||||||||
russ2000_1626|MOFG|20160831|20160815|20160815|||||130492||||||||||||||||
russ2000_1626|MOFG|20160906|20160915|20160915|2.6666|1.117|1.0622|29.81||2.1134|7.682|340.9042|13.0175||||||||||||
russ2000_1626|MOFG|20160913|20160915|20160915|2.6702|1.1185|1.0637|||2.1106|7.6717|341.3616|13.0349||||||||||||
russ2000_1626|MOFG|20160915|20160915|20160915|||||128442||||||||||||||||
russ2000_1626|MOFG|20160920|20160915|20160915|2.7122|1.1361|1.0804|30.32||2.0778|7.5528|346.7365|13.2402||||||||||||
russ2000_1626|MOFG|20160927|20160915|20160915|2.7015|1.1316|1.0761|||2.0861|7.5828|345.3642|13.1878||||||||||||
russ2000_1626|MOFG|20160930|20160915|20160915|||||133219||||||||||||||30.506||6.222
russ2000_1626|MOFG|20161004|20161015|20161015|2.7861|1.1344|7.5353|30.71||2.0514|7.0335|351.1965|14.2176||||||||||||
russ2000_1626|MOFG|20161011|20161015|20161015|2.8814|1.1732|7.793|||1.9836|6.801|363.2042|14.7037||||||||||||
russ2000_1626|MOFG|20161014|20161015|20161015|||||129077||||||||||||||||
russ2000_1626|MOFG|20161018|20161015|20161015|2.7879|1.1352|7.5402|30.73||2.0501|7.029|351.4252|14.2269||||||||||||
russ2000_1626|MOFG|20161025|20161015|20161015|2.7789|1.1315|7.5157|||2.0568|7.0519|350.2816|14.1806||||||||||||
russ2000_1626|MOFG|20161031|20161015|20161015|||||125751||||||||||||||||
russ2000_1626|MOFG|20161101|20161115|20161115|2.5838|1.052|6.9881|28.48||2.2121|7.5843|325.6944|13.1852||||||||||||
russ2000_1626|MOFG|20161108|20161115|20161115|2.6237|1.0683|7.0961|||2.1784|7.4689|330.7262|13.3889||||||||||||
russ2000_1626|MOFG|20161115|20161115|20161115|3.0583|1.2452|8.2714|33.71|141292|1.8689|6.4076|385.5042|15.6065||||||||||||
russ2000_1626|MOFG|20161122|20161115|20161115|3.1073|1.2652|8.4039|||1.8394|6.3066|391.6796|15.8565||||||||||||
russ2000_1626|MOFG|20161129|20161115|20161115|3.0528|1.243|8.2567|33.65||1.9019|6.419|384.818|15.5787||||||||||||
russ2000_1626|MOFG|20161130|20161115|20161115|||||119734||||||||||||||||
russ2000_1626|MOFG|20161206|20161215|20161215|3.1109|1.2667|8.4138|||1.8664|6.2992|392.137|15.875||||||||||||
russ2000_1626|MOFG|20161213|20161215|20161215|3.4112|1.3889|9.2259|37.6||1.7021|5.7447|429.9898|17.4074||||||||||||
russ2000_1626|MOFG|20161215|20161215|20161215|||||84671||||||||||||||||
russ2000_1626|MOFG|20161220|20161215|20161215|3.4929|1.4222|9.4468|38.5||1.6623|5.6104|440.2822|17.8241||||||||||||
russ2000_1626|MOFG|20161227|20161215|20161215|3.4439|1.4022|9.3143|||1.686|5.6902|434.1068|17.5741||||||||||||
russ2000_1626|MOFG|20161230|20161215|20161215|||||132012||||||||||||||||
russ2000_1626|MOFG|20161231|20161215|20161215|||||||||||||||||||29.788||3.87
russ2000_1626|MOFG|20170103|20170115|20170115|3.4918|1.404||37.5||1.7067|4.7467|428.865|21.0674||||||||||||
russ2000_1626|MOFG|20170110|20170115|20170115|3.4406|1.3834||||1.7321|4.8173|422.575|20.7584||||||||||||
russ2000_1626|MOFG|20170113|20170115|20170115|||||76292||||||||||||||||
russ2000_1626|MOFG|20170117|20170115|20170115|3.3344|1.3407||35.81||1.7872|4.9707|409.5375|20.118||||||||||||
russ2000_1626|MOFG|20170124|20170115|20170115|3.3614|1.3516||||1.7729|4.9307|412.854|20.2809||||||||||||
russ2000_1626|MOFG|20170131|20170115|20170115|3.2879|1.322||35.31|66872|1.8125|5.0411|403.8193|19.8371||||||||||||
russ2000_1626|MOFG|20170207|20170215|20170215|3.2031|1.2886||||1.8605|5.1744|393.6117|19.3258||||||||||||
russ2000_1626|MOFG|20170214|20170215|20170215|3.4192|1.3755||36.72||1.7429|4.8475|420.1576|20.6292||||||||||||
russ2000_1626|MOFG|20170215|20170215|20170215|||||68724||||||||||||||||
russ2000_1626|MOFG|20170221|20170215|20170215|3.4909|1.4044||||1.7071|4.7479|428.9681|21.0618|2|||||||||||
russ2000_1626|MOFG|20170228|20170215|20170215|3.3959|1.3661||36.47|66852|1.7686|4.8807|417.297|20.4888||||||||||||
russ2000_1626|MOFG|20170307|20170315|20170315|3.4266|1.3806||||1.7527|4.837|421.7096|20.6742||||||||||||
russ2000_1626|MOFG|20170314|20170315|20170315|3.4341|1.3836||36.88||1.7489|4.8265|422.6264|20.7191||||||||||||
russ2000_1626|MOFG|20170315|20170315|20170315|||||59992||||||||||||||||
russ2000_1626|MOFG|20170316|20170315|20170315||||||||||2|||||||||||
russ2000_1626|MOFG|20170321|20170315|20170315|3.1696|1.277||||1.8948|5.2291|390.0814|19.1236|2|3|38|||||||||
russ2000_1626|MOFG|20170328|20170315|20170315|3.1808|1.3375||34.16||1.8882|5.2108|408.5365|19.191||||||||||||
russ2000_1626|MOFG|20170331|20170315|20170315|||||85349||||||||||||||30.62||6.713
russ2000_1626|MOFG|20170404|20170415|20170415|3.2747|1.2649||||1.862|5.4273|414.2771|18.4255||||||||||||
russ2000_1626|MOFG|20170405|20170415|20170415||||||||||2.25|4|37.75|||||||||
russ2000_1626|MOFG|20170406|20170415|20170415||||||||||2.25|||||||||||
russ2000_1626|MOFG|20170411|20170415|20170415|3.1896|1.2578||33.74||1.9117|5.572|411.9485|17.9468||||||||||||
russ2000_1626|MOFG|20170413|20170415|20170415|||||92348||||||||||||||||
russ2000_1626|MOFG|20170415|20170415|20170415||||||||||2.2|5|38.2|||||||||
russ2000_1626|MOFG|20170418|20170415|20170415|3.2331|1.275||||1.886|5.4971|417.5649|18.1915||||||||||||
russ2000_1626|MOFG|20170425|20170415|20170415|3.321|1.3096||35.13||1.836|5.3516|428.9197|18.6862||||||||||||
russ2000_1626|MOFG|20170428|20170415|20170415|||||73475|||||2.2|5|38|||||||||
russ2000_1626|MOFG|20170501|20170515|20170515||||||||||2.2|||||||||||
russ2000_1626|MOFG|20170502|20170515|20170515|3.3446|1.3191||||1.8231|5.3137|432.0252|18.8191|2.2|5|38.4|||||||||
russ2000_1626|MOFG|20170509|20170515|20170515|3.3465|1.3198||35.4||1.822|5.3107|432.2694|18.8298|2.25|4|38.5|||||||||
russ2000_1626|MOFG|20170515|20170515|20170515|||||58532||||||||||||||||
russ2000_1626|MOFG|20170516|20170515|20170515|3.3456|1.3195||||1.8225|5.3122|432.1473|18.8245||||||||||||
russ2000_1626|MOFG|20170523|20170515|20170515|3.3021|1.3023||34.93||1.8466|5.3822|426.5302|18.5798||||||||||||
russ2000_1626|MOFG|20170530|20170515|20170515|3.2123|1.2669||||1.9129|5.5327|414.9298|18.0745||||||||||||
russ2000_1626|MOFG|20170531|20170515|20170515|||||68625||||||||||||||||
russ2000_1626|MOFG|20170606|20170615|20170615|3.2284|1.2732||34.15||1.9034|5.5051|417.0056|18.1649||||||||||||
russ2000_1626|MOFG|20170613|20170615|20170615|3.4477|1.3597||||1.7823|5.1549|445.3352|19.3989||||||||||||
russ2000_1626|MOFG|20170615|20170615|20170615|||||65888||||||||||||||||
russ2000_1626|MOFG|20170620|20170615|20170615|3.3276|1.3124||35.2||1.8466|5.3409|429.8272|18.7234||||||||||||
russ2000_1626|MOFG|20170627|20170615|20170615|3.2104|1.2662||||1.914|5.5359|414.6856|18.0638||||||||||||
russ2000_1626|MOFG|20170630|20170615|20170615|||||188502||||||||||||||31.566||7.234
russ2000_1626|MOFG|20170705|20170715|20170715|3.3204|1.2412||34.83||1.8662|5.8857|425.5704|16.9902||||||||||||
russ2000_1626|MOFG|20170712|20170715|20170715|3.3366|1.2473||||1.8571|5.8571|427.6475|17.0732||||||||||||
russ2000_1626|MOFG|20170714|20170715|20170715|||||159979||||||||||||||||
russ2000_1626|MOFG|20170719|20170715|20170715|3.3347|1.2465||34.98||1.8582|5.8605|427.4031|17.0634||||||||||||
russ2000_1626|MOFG|20170726|20170715|20170715|3.2909|1.2301||||1.883|5.9386|421.7826|16.839||||||||||||
russ2000_1626|MOFG|20170728|20170715|20170715||||||||||2.25|||||||||||
russ2000_1626|MOFG|20170731|20170715|20170715|||||138938||||||||||||||||
russ2000_1626|MOFG|20170801|20170815|20170815||||||||||2.25|||||||||||
russ2000_1626|MOFG|20170802|20170815|20170815|3.2442|1.2127||34.03||1.9101|6.0241|415.7956|16.6||||||||||||
russ2000_1626|MOFG|20170804|20170815|20170815||||||||||2.25|||||||||||
russ2000_1626|MOFG|20170809|20170815|20170815|3.1889|1.192||||1.9432|6.1286|408.7088|16.3171|2.25|||||||||||
russ2000_1626|MOFG|20170815|20170815|20170815|||||138775||||||||||||||||
russ2000_1626|MOFG|20170816|20170815|20170815|3.1326|1.171||32.86||1.9781|6.2386|401.4999|16.0293||||||||||||
russ2000_1626|MOFG|20170823|20170815|20170815|3.146|1.176||||1.9697|6.2121|403.2105|16.0976||||||||||||
russ2000_1626|MOFG|20170830|20170815|20170815|3.1097|1.1624||32.62||2.0233|6.2845|398.5675|15.9122||||||||||||
russ2000_1626|MOFG|20170831|20170815|20170815|||||145451||||||||||||||||
russ2000_1626|MOFG|20170906|20170915|20170915|3.1126|1.1635||||2.0214|6.2787|398.934|15.9268||||||||||||
russ2000_1626|MOFG|20170913|20170915|20170915|3.2299|1.2073||33.88||1.9481|6.0508|413.9628|16.5268||||||||||||
russ2000_1626|MOFG|20170915|20170915|20170915|||||111544||||||||||||||||
russ2000_1626|MOFG|20170920|20170915|20170915|3.2032|1.1974||||1.9643|6.1012|410.5416|16.3902||||||||||||
russ2000_1626|MOFG|20170927|20170915|20170915|3.206|1.1984||33.63||1.9625|6.0957|410.9082|16.4049||||||||||||
russ2000_1626|MOFG|20170929|20170915|20170915|||||98012||||||||||||||||
russ2000_1626|MOFG|20170930|20170915|20170915|||||||||||||||||||32.408||6.342
russ2000_1626|MOFG|20171003|20171015|20171015||||||||||2.25|||||||||||
russ2000_1626|MOFG|20171004|20171015|20171015|3.3871|1.2512||||1.8597|5.7199|433.6346|17.4828||||||||||||
russ2000_1626|MOFG|20171011|20171015|20171015|3.4787|1.2851||36.45||1.8107|5.5693|445.3643|17.9557||||||||||||
russ2000_1626|MOFG|20171013|20171015|20171015|||||100006||||||||||||||||
russ2000_1626|MOFG|20171018|20171015|20171015|3.5007|1.2932||||1.7993|5.5344|448.1746|18.069||||||||||||
russ2000_1626|MOFG|20171025|20171015|20171015|3.5293|1.3038||36.98||1.7847|5.4895|451.8401|18.2167||||||||||||
russ2000_1626|MOFG|20171027|20171015|20171015||||||||||2.25|||||||||||
russ2000_1626|MOFG|20171029|20171015|20171015||||||||||2.25|||||||||||
russ2000_1626|MOFG|20171030|20171015|20171015||||||||||2.25|||||||||||
russ2000_1626|MOFG|20171031|20171015|20171015|||||90230||||||||||||||||
russ2000_1626|MOFG|20171101|20171115|20171115|3.3336|1.2316||||1.8895|5.8116|426.8097|17.2069||||||||||||
russ2000_1626|MOFG|20171108|20171115|20171115|3.2373|1.1959||33.92||1.9458|5.9847|414.4685|16.7094||||||||||||
russ2000_1626|MOFG|20171115|20171115|20171115|3.264|1.2058|||94512|1.9298|5.9357|417.8898|16.8473|2.25|||||||||||
russ2000_1626|MOFG|20171122|20171115|20171115|3.3747|1.2467||35.36||1.8665|5.741|432.0638|17.4187||||||||||||
russ2000_1626|MOFG|20171129|20171115|20171115|3.5675|1.3179||||1.7657|5.4307|456.7462|18.4138||||||||||||
russ2000_1626|MOFG|20171130|20171115|20171115|||||84104||||||||||||||||
russ2000_1626|MOFG|20171206|20171215|20171215|3.4339|1.2686||35.98||1.8621|5.642|439.6396|17.7241||||||||||||
russ2000_1626|MOFG|20171213|20171215|20171215|3.3499|1.2375||||1.9088|5.7835|428.8869|17.2906||||||||||||
russ2000_1626|MOFG|20171215|20171215|20171215|||||68151||||||||||||||||
russ2000_1626|MOFG|20171218|20171215|20171215||||||||||2.25|||||||||||
russ2000_1626|MOFG|20171220|20171215|20171215|3.1876|1.1776||33.4||2.006|6.0778|408.1146|16.4532|2.25|4|38.25|||||||||
russ2000_1626|MOFG|20171221|20171215|20171215||||||||||2.25|4|38.5|||||||||
russ2000_1626|MOFG|20171227|20171215|20171215|3.2315|1.1938||||1.9787|5.9953|413.7353|16.6798|2.25|||||||||||
russ2000_1626|MOFG|20171229|20171215|20171215|||||53912|||||2.25|||||||||||
russ2000_1626|MOFG|20171231|20171215|20171215|||||||||||||||||||31.932||-1.59
russ2000_1626|MOFG|20180103|20180115|20180115|3.1681|1.1929||33.22||2.0169|4.696|405.9351|21.2949||||||||||||
russ2000_1626|MOFG|20180105|20180115|20180115||||||||||2.25|||||||||||
russ2000_1626|MOFG|20180110|20180115|20180115|3.2129|1.2097||||1.9887|4.6305|411.6783|21.5962||||||||||||
russ2000_1626|MOFG|20180112|20180115|20180115|||||53998||||||||||||||||
russ2000_1626|MOFG|20180117|20180115|20180115|3.2997|1.2424||34.6||1.9364|4.5087|422.7982|22.1795||||||||||||
russ2000_1626|MOFG|20180118|20180115|20180115||||||||||2.25|||||||||||
russ2000_1626|MOFG|20180124|20180115|20180115|3.2644|1.2291||||1.9573|4.5574|418.2769|21.9423||||||||||||
russ2000_1626|MOFG|20180126|20180115|20180115||||||||||2.25|4|38|||||||||
russ2000_1626|MOFG|20180128|20180115|20180115||||||||||2.25|||||||||||
russ2000_1626|MOFG|20180129|20180115|20180115||||||||||2.25|4|37.5|||||||||
russ2000_1626|MOFG|20180131|20180115|20180115|3.1547|1.1878||33.08|43757|2.0254|4.7158|404.2244|21.2051||||||||||||
russ2000_1626|MOFG|20180207|20180215|20180215|3.1013|1.1677||||2.0603|4.797|397.3814|20.8462|2.25|4|37|||||||||
russ2000_1626|MOFG|20180214|20180215|20180215|2.9554|1.1137||30.99||2.162|5.0339|378.986|19.8654||||||||||||
russ2000_1626|MOFG|20180215|20180215|20180215|||||55290||||||||||||||||
russ2000_1626|MOFG|20180221|20180215|20180215|3.0593|1.1528||||2.0885|4.8628|392.3159|20.5641||||||||||||
russ2000_1626|MOFG|20180226|20180215|20180215||||||||||2.25|||||||||||
russ2000_1626|MOFG|20180228|20180215|20180215|3.0345|1.144||31.82|59352|2.1999|4.9026|389.3241|20.3974||||||||||||
russ2000_1626|MOFG|20180307|20180315|20180315|3.2014|1.207||||2.0852|4.647|410.7357|21.5192||||||||||||
russ2000_1626|MOFG|20180314|20180315|20180315|3.2272|1.2167||33.84||2.0686|4.6099|414.0392|21.6923||||||||||||
russ2000_1626|MOFG|20180315|20180315|20180315|||||67069||||||||||||||||
russ2000_1626|MOFG|20180321|20180315|20180315|3.2243|1.2156||||2.0704|4.614|413.6721|21.6731||||||||||||
russ2000_1626|MOFG|20180327|20180315|20180315||||||||||2|5|37|||||||||
russ2000_1626|MOFG|20180328|20180315|20180315|3.1232|1.1775||32.75||2.1374|4.7634|400.7028|20.9936||||||||||||
russ2000_1626|MOFG|20180329|20180315|20180315|||||56323||||||||||||||||
russ2000_1626|MOFG|20180331|20180315|20180315|||||||||||||||||||31.855||7.793
russ2000_1626|MOFG|20180404|20180415|20180415|3.1495|1.1765||||2.129|4.927|401.6259|20.2963||||||||||||
russ2000_1626|MOFG|20180411|20180415|20180415|3.1447|1.1747||32.83||2.1322|4.9345|401.0152|20.2654||||||||||||
russ2000_1626|MOFG|20180413|20180415|20180415|||||54389||||||||||||||||
russ2000_1626|MOFG|20180418|20180415|20180415|3.1485|1.1761||||2.1296|4.9285|401.5038|20.2901||||||||||||
russ2000_1626|MOFG|20180425|20180415|20180415|3.2031|1.1965||33.44||2.0933|4.8445|408.4663|20.642||||||||||||
russ2000_1626|MOFG|20180427|20180415|20180415||||||||||2|4|36.75|||||||||
russ2000_1626|MOFG|20180430|20180415|20180415|||||38201|||||2|5|36.8|||||||||
russ2000_1626|MOFG|20180502|20180515|20180515|3.0949|1.1561||||2.1665|5.0139|394.6763|19.9444||||||||||||
russ2000_1626|MOFG|20180506|20180515|20180515||||||||||2|||||||||||
russ2000_1626|MOFG|20180507|20180515|20180515||||||||||2|||||||||||
russ2000_1626|MOFG|20180509|20180515|20180515|3.1753|1.1862||33.15||2.1116|4.8869|404.9372|20.463||||||||||||
russ2000_1626|MOFG|20180515|20180515|20180515|||||30891||||||||||||||||
russ2000_1626|MOFG|20180516|20180515|20180515|3.2022|1.1962||||2.0939|4.8459|408.3575|20.6358||||||||||||
russ2000_1626|MOFG|20180518|20180515|20180515||||||||||2|||||||||||
russ2000_1626|MOFG|20180523|20180515|20180515|3.2405|1.2105||33.83||2.0692|4.7886|413.2436|20.8827||||||||||||
russ2000_1626|MOFG|20180530|20180515|20180515|3.2127|1.2001||||2.0871|4.8301|409.7012|20.7037||||||||||||
russ2000_1626|MOFG|20180531|20180515|20180515|||||26897||||||||||||||||
russ2000_1626|MOFG|20180606|20180615|20180615|3.2271|1.2055||33.69||2.1668|4.8085|411.5335|20.7963||||||||||||
russ2000_1626|MOFG|20180613|20180615|20180615|3.1648|1.1823||||2.2094|4.9031|403.5935|20.3951||||||||||||
russ2000_1626|MOFG|20180615|20180615|20180615|||||24790|||||2|||||||||||
russ2000_1626|MOFG|20180620|20180615|20180615|3.2443|1.212||33.87||2.1553|4.783|413.7322|20.9074||||||||||||
russ2000_1626|MOFG|20180625|20180615|20180615||||||||||2|5|37.4|||||||||
russ2000_1626|MOFG|20180627|20180615|20180615|3.2405|1.2105||||2.1578|4.7886|413.2436|20.8827|2|5|37.8|||||||||
russ2000_1626|MOFG|20180629|20180615|20180615|||||37940||||||||||||||||
russ2000_1626|MOFG|20180630|20180615|20180615|||||||||||||||||||32.123||8.156
russ2000_1626|MOFG|20180705|20180715|20180715|3.313|1.226||34.73||2.1019|4.8949|424.4388|20.4294||||||||||||
russ2000_1626|MOFG|20180709|20180715|20180715||||||||||2|||||||||||
russ2000_1626|MOFG|20180712|20180715|20180715|3.2557|1.2048||||2.1389|4.981|417.1061|20.0765||||||||||||
russ2000_1626|MOFG|20180713|20180715|20180715|||||23105||||||||||||||||
russ2000_1626|MOFG|20180719|20180715|20180715|3.1823|1.1776||33.36||2.1882|5.0959|407.6959|19.6235||||||||||||
russ2000_1626|MOFG|20180726|20180715|20180715|3.189|1.1801||||2.1837|5.0853|408.5514|19.6647|2|||||||||||
russ2000_1626|MOFG|20180727|20180715|20180715||||||||||2|||||||||||
russ2000_1626|MOFG|20180729|20180715|20180715||||||||||2|||||||||||
russ2000_1626|MOFG|20180730|20180715|20180715||||||||||2|5|37.4|||||||||
russ2000_1626|MOFG|20180731|20180715|20180715|||||24504||||||||||||||||
russ2000_1626|MOFG|20180802|20180815|20180815|3.0888|1.143||32.38||2.2545|5.2502|395.7192|19.0471||||||||||||
russ2000_1626|MOFG|20180809|20180815|20180815|3.1012|1.1476||||2.2455|5.2292|397.308|19.1235||||||||||||
russ2000_1626|MOFG|20180815|20180815|20180815|||||27770||||||||||||||||
russ2000_1626|MOFG|20180816|20180815|20180815|3.1613|1.1699||33.14||2.2028|5.1298|405.0073|19.4941||||||||||||
russ2000_1626|MOFG|20180822|20180815|20180815||||||||||2|||||||||||
russ2000_1626|MOFG|20180823|20180815|20180815|3.2061|1.1865||||2.172|5.058|410.7512|19.7706|2|5|37.8|||||||||
russ2000_1626|MOFG|20180824|20180815|20180815||||||||||2|4|39.75|||||||||
russ2000_1626|MOFG|20180830|20180815|20180815|3.1947|1.1822||33.49||2.2544|5.0761|409.2846|19.7||||||||||||
russ2000_1626|MOFG|20180831|20180815|20180815|||||28763||||||||||||||||
russ2000_1626|MOFG|20180906|20180915|20180915|3.23|1.1953||||2.2298|5.0207|413.8064|19.9176||||||||||||
russ2000_1626|MOFG|20180913|20180915|20180915|3.2557|1.2048||34.13||2.2121|4.981|417.1061|20.0765||||||||||||
russ2000_1626|MOFG|20180914|20180915|20180915|||||27825||||||||||||||||
russ2000_1626|MOFG|20180920|20180915|20180915|3.3082|1.2242||||2.177|4.902|423.8277|20.4||||||||||||
russ2000_1626|MOFG|20180926|20180915|20180915||||||||||2|||||||||||
russ2000_1626|MOFG|20180927|20180915|20180915|3.1508|1.166||33.03||2.2858|5.1468|403.6629|19.4294||||||||||||
russ2000_1626|MOFG|20180928|20180915|20180915|||||44041||||||||||||||||
russ2000_1626|MOFG|20180930|20180915|20180915|||||||||||||||||||32.156||6.778
russ2000_1626|MOFG|20181004|20181015|20181015|3.2354|1.1847||||2.2304|5.1108|413.6842|19.5665||||||||||||
russ2000_1626|MOFG|20181011|20181015|20181015|3.1551|1.1553||33.01||2.2872|5.2408|403.4185|19.0809||||||||||||
russ2000_1626|MOFG|20181015|20181015|20181015|||||38964||||||||||||||||
russ2000_1626|MOFG|20181018|20181015|20181015|3.1207|1.1427||||2.3124|5.2986|399.0189|18.8728||||||||||||
russ2000_1626|MOFG|20181025|20181015|20181015|2.9506|1.0804||30.87||2.4457|5.6041|377.2654|17.8439||||||||||||
russ2000_1626|MOFG|20181026|20181015|20181015||||||||||2|4|38.75|||||||||
russ2000_1626|MOFG|20181029|20181015|20181015||||||||||2|4|36.5|||||||||
russ2000_1626|MOFG|20181031|20181015|20181015|||||32539||||||||||||||||
russ2000_1626|MOFG|20181101|20181115|20181115|2.8416|1.0405||||2.5395|5.819|363.3452|17.185||||||||||||
russ2000_1626|MOFG|20181108|20181115|20181115|2.9009|1.0622||30.35||2.4876|5.7002|370.9225|17.5434||||||||||||
russ2000_1626|MOFG|20181115|20181115|20181115|2.8378|1.0391|||35166|2.5429|5.8269|362.8563|17.1618||||||||||||
russ2000_1626|MOFG|20181119|20181115|20181115||||||||||2|4|35.5|||||||||
russ2000_1626|MOFG|20181123|20181115|20181115|2.7948|1.0234||29.24||2.5821|5.9166|357.3567|16.9017||||||||||||
russ2000_1626|MOFG|20181130|20181115|20181115|2.747|1.0059|||38970|2.714|6.0195|351.2632|16.6127||||||||||||
russ2000_1626|MOFG|20181207|20181215|20181215|2.5769|0.9436||26.96||2.8932|6.4169|329.5078|15.5838||||||||||||
russ2000_1626|MOFG|20181211|20181215|20181215||||||||||2|||||||||||
russ2000_1626|MOFG|20181214|20181215|20181215|2.4067|0.8813|||45864|3.0977|6.8705|307.7525|14.5549||||||||||||
russ2000_1626|MOFG|20181221|20181215|20181215|2.3819|0.8722||24.92||3.13|6.9422|304.5747|14.4046||||||||||||
russ2000_1626|MOFG|20181228|20181215|20181215|2.3637|0.8656||||3.1541|6.9956|302.2525|14.2948||||||||||||
russ2000_1626|MOFG|20181231|20181215|20181215|||||54648||||||||||||||32.349||7.624
russ2000_1626|MOFG|20190102|20190115|20190115||||||||||2|||156.81||3.2333||||||
russ2000_1626|MOFG|20190104|20190115|20190115|2.4458|0.876|0.1756|25.68||3.0374|9.6573|312.7824|10.3548||||||||||||
russ2000_1626|MOFG|20190111|20190115|20190115|2.442|0.8746|0.1753|||3.0421|9.6724|312.2952|10.3387||||||||||||
russ2000_1626|MOFG|20190115|20190115|20190115|||||38315||||||||||||||||
russ2000_1626|MOFG|20190117|20190115|20190115||||||||||2|||||||||||
russ2000_1626|MOFG|20190118|20190115|20190115|2.5049|0.8971|0.1798|26.3||2.9658|9.4297|320.334|10.6048||||||||||||
russ2000_1626|MOFG|20190125|20190115|20190115|2.5001|0.8954|0.1795|||2.9714|9.4476|319.725|10.5847|2|||||||||||
russ2000_1626|MOFG|20190127|20190115|20190115||||||||||2|4|35|156.0673||3.25||||||
russ2000_1626|MOFG|20190128|20190115|20190115||||||||||2|4|34.5|155.4453||3.2667||||||
russ2000_1626|MOFG|20190131|20190115|20190115|||||36346||||||||||||||||
russ2000_1626|MOFG|20190201|20190215|20190215|2.7115|0.9711|0.1947|28.47||2.7397|8.7109|346.7646|11.4798||||||||||||
russ2000_1626|MOFG|20190208|20190215|20190215|2.7468|0.9838|0.1972|||2.7046|8.5992|351.2712|11.629|2|||154.9453||||||||
russ2000_1626|MOFG|20190215|20190215|20190215|2.8382|1.0139|0.2038|29.8|46936|2.6174|8.3221|362.0462|12.0161||||||||||||
russ2000_1626|MOFG|20190222|20190215|20190215|3.0525|1.0905|0.2191|||2.4337|7.7379|389.3819|12.9234||||||||||||
russ2000_1626|MOFG|20190224|20190215|20190215||||||||||2|||155.127||3.25||||||
russ2000_1626|MOFG|20190228|20190215|20190215|||||47360||||||||||||||||
russ2000_1626|MOFG|20190301|20190315|20190315|3.0001|1.0736|0.2154|31.5||2.5|7.873|383.3298|12.7016||||||||||||
russ2000_1626|MOFG|20190308|20190315|20190315|2.8582|1.0229|0.2052|||2.6241|8.2639|365.2517|12.1008||||||||||||
russ2000_1626|MOFG|20190315|20190315|20190315|2.9173|1.0441|0.2094|30.63|44854|2.571|8.0966|372.7977|12.3508||||||||||||
russ2000_1626|MOFG|20190322|20190315|20190315|2.5172|0.9009|0.1807|||2.9796|9.3833|321.6795|10.6573||||||||||||
russ2000_1626|MOFG|20190329|20190315|20190315|2.5953|0.9288|0.1863|27.25|52477|2.8899|9.1009|331.6597|10.9879||||||||||||
russ2000_1626|MOFG|20190331|20190315|20190315|||||||||||||||||||31.386||7.285
russ2000_1626|MOFG|20190405|20190415|20190415|2.7828|0.9736|0.236|||2.7015|8.3705|354.26|11.9467||||||||||||
russ2000_1626|MOFG|20190412|20190415|20190415|2.7885|0.9756|0.2365|29.21||2.696|8.3533|354.9891|11.9713||||||||||||
russ2000_1626|MOFG|20190415|20190415|20190415|||||37982||||||||||||||||
russ2000_1626|MOFG|20190422|20190415|20190415|2.7245|0.9533|0.2311|||2.7593|8.5494|346.8466|11.6967||||||||||||
russ2000_1626|MOFG|20190426|20190415|20190415||||27.96||||||2|||154.984||3.2033||||||
russ2000_1626|MOFG|20190427|20190415|20190415||||||||||2|||152.993||3.1533||||||
russ2000_1626|MOFG|20190429|20190415|20190415|2.7131|0.9493|0.2301|||3.4835|8.5855|345.3883|11.6475||||||||||||
russ2000_1626|MOFG|20190430|20190415|20190415|||||35402||||||||||||||||
russ2000_1626|MOFG|20190501|20190515|20190515||||||||||2.25|3|34|||||||||
russ2000_1626|MOFG|20190502|20190515|20190515||||||||||2.25|4|33.5|||3.155||||||
russ2000_1626|MOFG|20190506|20190515|20190515|2.7427|1.2847|0.2326|||3.4459|8.4929|467.4543|11.7746||||||||||||
russ2000_1626|MOFG|20190507|20190515|20190515||||||||||2|5|34|153.642||3.174||||||
russ2000_1626|MOFG|20190510|20190515|20190515||||29.54|||||||||||||||||
russ2000_1626|MOFG|20190513|20190515|20190515|2.715|1.2711|0.2303|||3.481|8.5795|462.5027|11.6557||||||||||||
russ2000_1626|MOFG|20190515|20190515|20190515|||||62736||||||||||||||||
russ2000_1626|MOFG|20190520|20190515|20190515|2.715|1.2711|0.2303|||3.481|8.5795|462.5027|11.6557||||||||||||
russ2000_1626|MOFG|20190524|20190515|20190515||||28.14|||||||||||||||||
russ2000_1626|MOFG|20190528|20190515|20190515|2.6625|1.2466|0.2258|||3.5497|8.7487|453.5583|11.4303|2|5|33.6|||||||||
russ2000_1626|MOFG|20190531|20190515|20190515|||||38526||||||||||||||||
russ2000_1626|MOFG|20190604|20190615|20190615|2.6625|1.2466|0.2258|||3.5497|8.7487|453.5583|11.4303||||||||||||
russ2000_1626|MOFG|20190607|20190615|20190615||||27.97|||||||||||||||||
russ2000_1626|MOFG|20190611|20190615|20190615|2.6797|1.2546|0.2273|||3.5269|8.6926|456.4856|11.5041||||||||||||
russ2000_1626|MOFG|20190614|20190615|20190615|||||57457||||||||||||||||
russ2000_1626|MOFG|20190618|20190615|20190615|2.6615|1.2461|0.2257|||3.5509|8.7518|453.3957|11.4262||||||||||||
russ2000_1626|MOFG|20190621|20190615|20190615||||26.69|||||||||||||||||
russ2000_1626|MOFG|20190625|20190615|20190615|2.5002|1.1706|0.2121|||3.7801|9.3165|425.9123|10.7336|2|||||||||||
russ2000_1626|MOFG|20190628|20190615|20190615|||||82407||||||||||||||||
russ2000_1626|MOFG|20190630|20190615|20190615|||||||||||||||||||43.628||10.674
russ2000_1626|MOFG|20190702|20190715|20190715|2.5985|0.9344|0.2431|||3.5194|8.8518|456.3024|11.2972||||||||||||
russ2000_1626|MOFG|20190705|20190715|20190715||||28|||||||||||||||||
russ2000_1626|MOFG|20190707|20190715|20190715||||||||||2|5|33.4|154.006||3.146||||||
russ2000_1626|MOFG|20190709|20190715|20190715|2.5616|0.9211|0.2396|||3.5701|8.9794|449.8139|11.1365||||||||||||
russ2000_1626|MOFG|20190715|20190715|20190715|||||69582||||||||||||||||
russ2000_1626|MOFG|20190716|20190715|20190715|2.5117|0.9032|0.235|||3.641|9.1578|441.0544|10.9197||||||||||||
russ2000_1626|MOFG|20190719|20190715|20190715||||27.58|||||||||||||||||
russ2000_1626|MOFG|20190723|20190715|20190715|2.5477|0.9161|0.2384|||3.5896|9.0283|447.3807|11.0763||||||||||||
russ2000_1626|MOFG|20190725|20190715|20190715||||||||||2|||||||||||
russ2000_1626|MOFG|20190726|20190715|20190715||||||||||2.25|3|33.3333|153.542||3.205||||||
russ2000_1626|MOFG|20190729|20190715|20190715||||||||||2.25|4|34|152.9613||3.2367||||||
russ2000_1626|MOFG|20190730|20190715|20190715|2.8544|1.0264|0.267|||3.2039|8.0583|501.2351|12.4096||||||||||||
russ2000_1626|MOFG|20190731|20190715|20190715|||||73230|||||2|5|34.4|153.496||3.2275||||||
russ2000_1626|MOFG|20190802|20190815|20190815||||29.77|||||||||||||||||
russ2000_1626|MOFG|20190806|20190815|20190815|2.6734|0.961|0.2501|||3.4209|8.604|469.3287|11.6225||||||||||||
russ2000_1626|MOFG|20190813|20190815|20190815|2.7713|0.9962|0.2593|||3.3|8.3|486.519|12.0482||||||||||||
russ2000_1626|MOFG|20190815|20190815|20190815|||||93433||||||||||||||||
russ2000_1626|MOFG|20190816|20190815|20190815||||30.42|||||||||||||||||
russ2000_1626|MOFG|20190820|20190815|20190815|2.7131|0.9753|0.2538|||3.3708|8.478|476.3021|11.7952||||||||||||
russ2000_1626|MOFG|20190827|20190815|20190815|2.6142|0.9398|0.2446|||3.4982|8.7986|458.9496|11.3655||||||||||||
russ2000_1626|MOFG|20190830|20190815|20190815||||28.97|93361||||||||||||||||
russ2000_1626|MOFG|20190903|20190915|20190915|2.5884|0.9305|0.2422|||2.864|8.8865|454.4087|11.253||||||||||||
russ2000_1626|MOFG|20190905|20190915|20190915||||||||||2|5|34.2|153.522||3.17||||||
russ2000_1626|MOFG|20190910|20190915|20190915|2.8341|1.0188|0.2651|||2.6157|8.116|497.5468|12.3213||||||||||||
russ2000_1626|MOFG|20190913|20190915|20190915||||31.42|88683||||||||||||||||
russ2000_1626|MOFG|20190917|20190915|20190915|2.884|1.0368|0.2698|||2.5705|7.9757|506.3041|12.5382||||||||||||
russ2000_1626|MOFG|20190919|20190915|20190915||||||||||2|||153.246||||||||
russ2000_1626|MOFG|20190924|20190915|20190915|2.823|1.0148|0.2641|||2.626|8.1479|495.6007|12.2731|2|||152.9527||3.16||||||
russ2000_1626|MOFG|20190927|20190915|20190915||||30.49|||||||||||||||||
russ2000_1626|MOFG|20190930|20190915|20190915|||||88028||||||||||||||51.262||12.3
russ2000_1626|MOFG|20191001|20191015|20191015|2.6009|0.9658|0.1963|||2.7002|9.0848|480.8607|11.0074||||||||||||
russ2000_1626|MOFG|20191008|20191015|20191015|2.5432|0.9444|0.192|||2.7615|9.2911|470.1821|10.763||||||||||||
russ2000_1626|MOFG|20191011|20191015|20191015||||30.31|||||||||||||||||
russ2000_1626|MOFG|20191015|20191015|20191015|2.6674|0.9905|0.2013||70341|2.6329|8.8583|493.1573|11.2889||||||||||||
russ2000_1626|MOFG|20191022|20191015|20191015|2.7401|1.0175|0.2068|||2.5631|8.6234|506.5864|11.5963||||||||||||
russ2000_1626|MOFG|20191024|20191015|20191015||||||||||2|||||||||||
russ2000_1626|MOFG|20191025|20191015|20191015||||31.02||||||2|||||||||||
russ2000_1626|MOFG|20191027|20191015|20191015||||||||||2|5|34.4|154.5702||3.18||||||
russ2000_1626|MOFG|20191028|20191015|20191015||||||||||2|5|35.6|156.6167||3.176||||||
russ2000_1626|MOFG|20191029|20191015|20191015|2.8258|1.0493|0.2133|||2.4853|8.3617|522.4425|11.9593||||||||||||
russ2000_1626|MOFG|20191030|20191015|20191015||||||||||2|||157.1918||3.156||||||
russ2000_1626|MOFG|20191031|20191015|20191015|||||87790||||||||||||||||
russ2000_1626|MOFG|20191105|20191115|20191115|3.0761|1.1409|0.2322|||2.2831|7.6814|568.0451|13.0185||||||||||||
russ2000_1626|MOFG|20191108|20191115|20191115||||35.01|||||||||||||||||
russ2000_1626|MOFG|20191111|20191115|20191115||||||||||2|5|35.8|157.0573||||||||
russ2000_1626|MOFG|20191112|20191115|20191115|3.0437|1.1289|0.2297|||2.3074|7.7631|562.0657|12.8815||||||||||||
russ2000_1626|MOFG|20191115|20191115|20191115|||||88252||||||||||||||||
russ2000_1626|MOFG|20191119|20191115|20191115|3.0175|1.1192|0.2278|||2.3274|7.8306|557.2175|12.7704||||||||||||
russ2000_1626|MOFG|20191122|20191115|20191115||||34.05|||||||||||||||||
russ2000_1626|MOFG|20191126|20191115|20191115|2.9142|1.0809|0.22|||2.4099|8.1081|538.148|12.3333||||||||||||
russ2000_1626|MOFG|20191129|20191115|20191115|||||102428||||||||||||||||
russ2000_1626|MOFG|20191203|20191215|20191215|2.9247|1.0848|0.2208|||2.4237|8.079|540.0873|12.3778|2|||||||||||
russ2000_1626|MOFG|20191206|20191215|20191215||||34.51|||||||||||||||||
russ2000_1626|MOFG|20191209|20191215|20191215||||||||||2|5|36|157.686||3.16||||||
russ2000_1626|MOFG|20191210|20191215|20191215|3.0341|1.1253|0.229|||2.3363|7.7877|560.288|12.8407||||||||||||
russ2000_1626|MOFG|20191213|20191215|20191215|||||86675|||||1.75|4|36.25|||3.1675||||||
russ2000_1626|MOFG|20191217|20191215|20191215|3.2231|1.1954|0.2433|||2.1993|7.331|595.1949|13.6407|1.75|4|37|||||||||
russ2000_1626|MOFG|20191218|20191215|20191215||||||||598.7502|||||||||||||
russ2000_1626|MOFG|20191220|20191215|20191215||||36.63|||||||||||||||||
russ2000_1626|MOFG|20191224|20191215|20191215|3.1601|1.1721|0.2385|||2.2431|7.4772||13.3741||||||||||||
russ2000_1626|MOFG|20191226|20191215|20191215||||||||585.3369|||||||||||||
russ2000_1626|MOFG|20191231|20191215|20191215|3.0812|1.1504|0.7181||135565|2.2357|8.032||12.4502||||||||||48.62||13.371
russ2000_1626|MOFG|20200102|20200115|20200115||||||||579.8997|||||||||||||
russ2000_1626|MOFG|20200103|20200115|20200115||||35.52|||||||||||||||||
russ2000_1626|MOFG|20200107|20200115|20200115|2.9783|1.112|0.6941|||2.313|8.3095||12.0344|2.25|4|36.25||158.3547||3.1567|||||
russ2000_1626|MOFG|20200109|20200115|20200115||||||||564.8689|||||||||||||
russ2000_1626|MOFG|20200114|20200115|20200115|2.9451|1.0996|0.6863|||2.339|8.4031||11.9003||||||||||||
russ2000_1626|MOFG|20200115|20200115|20200115|||||65840||||||||||||||||
russ2000_1626|MOFG|20200116|20200115|20200115||||||||558.8889|||||||||||||
russ2000_1626|MOFG|20200117|20200115|20200115||||34.32|||||||||||||||||
russ2000_1626|MOFG|20200121|20200115|20200115|2.8737|1.073|0.6697|||2.3972|8.612||11.6117||||||||||||
russ2000_1626|MOFG|20200123|20200115|20200115||||||||540.6256|||||||||||||
russ2000_1626|MOFG|20200124|20200115|20200115||||||||||2|4|37.25|162.503|158.97|3.35|3.215|||||
russ2000_1626|MOFG|20200127|20200115|20200115||||||||||2|4|38.75|162.0395|156.8073|3.3275|3.21|||||
russ2000_1626|MOFG|20200128|20200115|20200115|2.8388|1.0599|0.6616|||2.4266|8.7178||11.4708||||||||||||
russ2000_1626|MOFG|20200130|20200115|20200115||||||||534.8072|||||||||||||
russ2000_1626|MOFG|20200131|20200115|20200115||||32.34|90754||||||||||||||||
russ2000_1626|MOFG|20200204|20200215|20200215|2.7768|1.0368|0.6471|||2.4809|8.9127||11.2199||||||||||||
russ2000_1626|MOFG|20200206|20200215|20200215||||||||530.605|||||||||||||
russ2000_1626|MOFG|20200211|20200215|20200215|2.7938|1.0431|0.6511|||2.4658|8.8584||11.2887||||||||||||
russ2000_1626|MOFG|20200213|20200215|20200215||||||||526.0796|||||||||||||
russ2000_1626|MOFG|20200214|20200215|20200215||||32.31|84255||||||||||||||||
russ2000_1626|MOFG|20200218|20200215|20200215|2.713|1.013|0.6322|||2.5392|9.1223||10.9622||||||||||||
russ2000_1626|MOFG|20200220|20200215|20200215||||||||520.5967|||||||||||||
russ2000_1626|MOFG|20200225|20200215|20200215|2.5463|0.951|0.5934|||2.7054|9.7194||10.2887||||||||||||
russ2000_1626|MOFG|20200227|20200215|20200215||||||||483.8963|||||||||||||
russ2000_1626|MOFG|20200228|20200215|20200215||||28.73|97754||||||||||||||||
russ2000_1626|MOFG|20200303|20200315|20200315|2.4434|0.9126|0.5694|||2.8803|10.1288||9.8729||||||||||||
russ2000_1626|MOFG|20200305|20200315|20200315||||||||456.4587|||||||||||||
russ2000_1626|MOFG|20200306|20200315|20200315||||||||||2|4|37|159.752|155.4522|3.24|3.1725|||||
russ2000_1626|MOFG|20200310|20200315|20200315|2.1865|0.8156|0.5096|||3.2186|11.3186||8.8351||||||||||||
russ2000_1626|MOFG|20200312|20200315|20200315||||||||336.9754|||||||||||||
russ2000_1626|MOFG|20200313|20200315|20200315||||22.4|109743||||||||||||||||
russ2000_1626|MOFG|20200317|20200315|20200315|1.8404|0.6865|0.4289|||3.8239|13.4473||7.4364||||||||||||
russ2000_1626|MOFG|20200319|20200315|20200315||||||||327.2875|||||||||||||
russ2000_1626|MOFG|20200320|20200315|20200315||||||||||2|4|33.25|158.5252|154.8375|3.1775|3.135|||||
russ2000_1626|MOFG|20200324|20200315|20200315|1.5878|0.5923|0.37|||4.4322|15.5865||6.4158|2|4|30.25|158.1027|154.3325|3.135|3.0875|||||
russ2000_1626|MOFG|20200326|20200315|20200315||||||||352.153|||||||||||||
russ2000_1626|MOFG|20200327|20200315|20200315||||20.93||||||2|||||||||||
russ2000_1626|MOFG|20200330|20200315|20200315||||||||||2|4|27.5|155.4777|152.8825|2.985|2.985|||||
russ2000_1626|MOFG|20200331|20200315|20200315|1.7387|0.6731|||92139|3.9518|10.4585||9.5616||||||||||47.561||-1.975
russ2000_1626|MOFG|20200401|20200415|20200415||||||||||2|4|25.25|160.6623|160.49|2.5875|2.59|||||
russ2000_1626|MOFG|20200402|20200415|20200415||||||||293.6388|||||||||||||
russ2000_1626|MOFG|20200407|20200415|20200415|1.5361|0.5947||||4.473|11.8378||8.4475||||||||||||
russ2000_1626|MOFG|20200409|20200415|20200415||||||||349.6314|||||||||||||
russ2000_1626|MOFG|20200413|20200415|20200415||||20.52|||||||||||||||||
russ2000_1626|MOFG|20200414|20200415|20200415|1.6756|0.6487||||4.1006|10.8523||9.2146||||||||||||
russ2000_1626|MOFG|20200415|20200415|20200415|||||83230||||||||||||||||
russ2000_1626|MOFG|20200416|20200415|20200415||||||||290.26|||||||||||||
russ2000_1626|MOFG|20200421|20200415|20200415|1.5054|0.5828||||4.5643|12.0794||8.2785||||||||||||
russ2000_1626|MOFG|20200423|20200415|20200415||||||||302.9709|||||||||||||
russ2000_1626|MOFG|20200427|20200415|20200415||||19.84|||||||||||||||||
russ2000_1626|MOFG|20200428|20200415|20200415|1.7022|0.6589||||4.0366|10.6829||9.3607||||||||||||
russ2000_1626|MOFG|20200430|20200415|20200415|||||62883|||335.7941|||||||||||||
russ2000_1626|MOFG|20200501|20200515|20200515||||||||||2|4|25.75|163.69|156.708|2.4175|1.5|||||
russ2000_1626|MOFG|20200503|20200515|20200515||||||||||2|||154.5505|157.8953|2.4725|1.53|||||
russ2000_1626|MOFG|20200504|20200515|20200515||||||||||2||||157.8953||1.53|||||
russ2000_1626|MOFG|20200505|20200515|20200515|1.5677|0.6069||||4.3829|11.5996||8.621|2|4|25.5|153.6755|157.5465|2.32|1.5125|||||
russ2000_1626|MOFG|20200507|20200515|20200515||||||||294.1215|||||||||||||
russ2000_1626|MOFG|20200511|20200515|20200515||||17.96|||||||||||||||||
russ2000_1626|MOFG|20200512|20200515|20200515|1.4|0.5419||||4.9081|12.9893||7.6986||||||||||||
russ2000_1626|MOFG|20200514|20200515|20200515||||||||260.6548|||||||||||||
russ2000_1626|MOFG|20200515|20200515|20200515|||||101241||||||||||||||||
russ2000_1626|MOFG|20200519|20200515|20200515|1.4498|0.5612||||4.7394|12.543||7.9726||||||||||||
russ2000_1626|MOFG|20200521|20200515|20200515||||||||291.5472|||||||||||||
russ2000_1626|MOFG|20200526|20200515|20200515|1.6175|0.6262||19.48||4.2479|11.2423||8.895||||||||||||
russ2000_1626|MOFG|20200528|20200515|20200515||||||||318.0953|||||||||||||
russ2000_1626|MOFG|20200529|20200515|20200515|||||81284||||||||||||||||
russ2000_1626|MOFG|20200602|20200615|20200615|1.5627|0.6049||||4.4899|11.6366||8.5936||||||||||||
russ2000_1626|MOFG|20200604|20200615|20200615||||||||333.5416|||||||||||||
russ2000_1626|MOFG|20200609|20200615|20200615|1.845|0.7142||22.22||3.8029|9.856||10.1461||||||||||||
russ2000_1626|MOFG|20200611|20200615|20200615||||||||315.3601|||||||||||||
russ2000_1626|MOFG|20200615|20200615|20200615|||||161378||||||||||||||||
russ2000_1626|MOFG|20200616|20200615|20200615|1.7421|0.6744||||4.0276|10.4385||9.5799||||||||||||
russ2000_1626|MOFG|20200618|20200615|20200615||||||||318.578|||||||||||||
russ2000_1626|MOFG|20200623|20200615|20200615|1.6432|0.6361||19.79||4.2698|11.0662||9.0365||||||||||||
russ2000_1626|MOFG|20200625|20200615|20200615||||||||314.3947|||||||||||||
russ2000_1626|MOFG|20200630|20200615|20200615|1.6629|0.6183|||285633|4.225|11||9.0909|2|4|25.25|154.13|168.489|2.19|1.28|||46.981||11.712
russ2000_1626|MOFG|20200702|20200715|20200715||||||||303.6328|||||||||||||
russ2000_1626|MOFG|20200707|20200715|20200715|1.5382|0.5719||18.5||4.5676|11.8919||8.4091|2.2|5|24.7|161.184|175.0112|2.192|1.376|||||
russ2000_1626|MOFG|20200709|20200715|20200715||||||||276.425|||||||||||||
russ2000_1626|MOFG|20200714|20200715|20200715|1.5107|0.5617||||4.6505|12.1079||8.2591|2.2|||||2.18|1.28|||||
russ2000_1626|MOFG|20200715|20200715|20200715|||||230213||||||||||||||||
russ2000_1626|MOFG|20200716|20200715|20200715||||||||304.5988|||||||||||||
russ2000_1626|MOFG|20200721|20200715|20200715|1.5714|0.5843||18.9||4.4709|11.6402||8.5909||||||||||||
russ2000_1626|MOFG|20200723|20200715|20200715||||||||297.5151|||||||||||||
russ2000_1626|MOFG|20200728|20200715|20200715|1.5074|0.5605||||4.6608|12.1346||8.2409||||||||||||
russ2000_1626|MOFG|20200729|20200715|20200715||||||||||2.2|||||||||||
russ2000_1626|MOFG|20200730|20200715|20200715||||||||281.0938||2.2|||||||||||
russ2000_1626|MOFG|20200731|20200715|20200715|||||228377|||||2.2|5|23.9|157.6986|165.7316|2.198|1.9333|||||
russ2000_1626|MOFG|20200803|20200815|20200815||||||||||2.2|5|23.7|157.1186|164.9316|2.17||||||
russ2000_1626|MOFG|20200804|20200815|20200815|1.5357|0.571||18.47||4.575|11.9112||8.3955|2.2|5|23.5|156.1786|164.8716|2.16|1.935|||||
russ2000_1626|MOFG|20200806|20200815|20200815||||||||305.5647|||||||||||||
russ2000_1626|MOFG|20200811|20200815|20200815|1.7319|0.6439||||4.0566|10.5617||9.4682||||||||||||
russ2000_1626|MOFG|20200813|20200815|20200815||||||||322.952|||||||||||||
russ2000_1626|MOFG|20200814|20200815|20200815|||||200501||||||||||||||||
russ2000_1626|MOFG|20200818|20200815|20200815|1.608|0.5979||19.34||4.3692|11.3754||8.7909||||||||||||
russ2000_1626|MOFG|20200820|20200815|20200815||||||||309.5895|||||||||||||
russ2000_1626|MOFG|20200825|20200815|20200815|1.6226|0.6033||||4.33|11.2734||8.8705||||||||||||
russ2000_1626|MOFG|20200827|20200815|20200815||||||||308.6236|||||||||||||
russ2000_1626|MOFG|20200831|20200815|20200815|||||173843||||||||||||||||
russ2000_1626|MOFG|20200901|20200915|20200915|1.5906|0.5914||19.13||4.5086|11.5003||8.6955||||||||||||
russ2000_1626|MOFG|20200903|20200915|20200915||||||||315.2243|||||||||||||
russ2000_1626|MOFG|20200908|20200915|20200915|1.6022|0.5957||||4.4759|11.4167||8.7591||||||||||||
russ2000_1626|MOFG|20200910|20200915|20200915||||||||307.3356|||||||||||||
russ2000_1626|MOFG|20200914|20200915|20200915||||||||||2.2|||||||||||
russ2000_1626|MOFG|20200915|20200915|20200915|1.5997|0.5948||19.24|176070|4.4828|11.4345||8.7455||||||||||||
russ2000_1626|MOFG|20200917|20200915|20200915||||||||315.5463|||||||||||||
russ2000_1626|MOFG|20200920|20200915|20200915||||||||||2.2|||||||||||
russ2000_1626|MOFG|20200922|20200915|20200915|1.4409|0.5357||||4.9769|12.6947||7.8773||||||||||||
russ2000_1626|MOFG|20200924|20200915|20200915||||||||275.137|||||||||||||
russ2000_1626|MOFG|20200929|20200915|20200915|1.4808|0.5506||17.81||4.8428|12.3526||8.0955|2.2|||156.9786|164.2716|2.196|1.905|||||
russ2000_1626|MOFG|20200930|20200915|20200915|||||131816||||||||||||||47.379||-19.824
russ2000_1626|MOFG|20201001|20201015|20201015||||||||286.2456||2.2|||157.9284|164.9328|||||||
russ2000_1626|MOFG|20201006|20201015|20201015|1.6963|0.6461||||4.306|1.0484||95.381||||||||||||
russ2000_1626|MOFG|20201008|20201015|20201015||||||||335.8314|||||||||||||
russ2000_1626|MOFG|20201013|20201015|20201015|1.7302|0.659||20.43||4.2217|1.0279||97.2857|2.2|||150.4484|157.9128|2.248|1.905|||||
russ2000_1626|MOFG|20201015|20201015|20201015|||||144373|||334.302|||||||||||||
russ2000_1626|MOFG|20201020|20201015|20201015|1.7717|0.6748||||4.1228|1.0038||99.619||||||||||||
russ2000_1626|MOFG|20201022|20201015|20201015||||||||354.9896|||||||||||||
russ2000_1626|MOFG|20201027|20201015|20201015|1.7607|0.6706||20.79||4.1486|1.0101||99||||||||||||
russ2000_1626|MOFG|20201029|20201015|20201015||||||||342.4321||2.2|||||||||||
russ2000_1626|MOFG|20201030|20201015|20201015|||||151923|||||2.2|5|24.3|148.524|153.849|2.206|1.9367|||||
russ2000_1626|MOFG|20201102|20201115|20201115||||||||||2.2|||148.6612|154.3072|2.25|1.978|||||
russ2000_1626|MOFG|20201103|20201115|20201115|1.8699|0.7121||||3.9063|0.9511||105.1429||||||||||||
russ2000_1626|MOFG|20201105|20201115|20201115||||||||336.0907|||||||||||||
russ2000_1626|MOFG|20201110|20201115|20201115|2.0147|0.7673||23.79||3.6255|0.8827||113.2857||||||||||||
russ2000_1626|MOFG|20201112|20201115|20201115||||||||365.547||2.2|5|25|150.5012|154.4072|2.346|1.984|||||
russ2000_1626|MOFG|20201113|20201115|20201115|||||154298||||||||||||||||
russ2000_1626|MOFG|20201117|20201115|20201115|2.0749|0.7902||||3.5204|0.8571||116.6667||||||||||||
russ2000_1626|MOFG|20201118|20201115|20201115||||||||||2.2|||149.605||2.37||||||
russ2000_1626|MOFG|20201119|20201115|20201115||||||||389.2085|||||||||||||
russ2000_1626|MOFG|20201120|20201115|20201115||||||||||2.2|||150.7006|154.2762||1.984|||||
russ2000_1626|MOFG|20201124|20201115|20201115|2.146|0.8173||25.34||3.4037|0.8287||120.6667||||||||||||
russ2000_1626|MOFG|20201127|20201115|20201115||||||||395.1642|||||||||||||
russ2000_1626|MOFG|20201130|20201115|20201115|||||134552||||||||||||||||
russ2000_1626|MOFG|20201201|20201215|20201215|2.024|0.7708||||3.682|0.8787||113.8095|2.2|5|25.4|||||||||
russ2000_1626|MOFG|20201204|20201215|20201215||||||||403.6952|||||||||||||
russ2000_1626|MOFG|20201208|20201215|20201215|2.1265|0.8098||25.11||3.5046|0.8363||119.5714||||||||||||
russ2000_1626|MOFG|20201211|20201215|20201215||||||||405.6268|||||||||||||
russ2000_1626|MOFG|20201215|20201215|20201215|2.157|0.8215|||151883|3.455|0.8245||121.2857||||||||||||
russ2000_1626|MOFG|20201217|20201215|20201215||||||||||2.2|5|26.6|||||||||
russ2000_1626|MOFG|20201218|20201215|20201215||||||||401.2808|||||||||||||
russ2000_1626|MOFG|20201221|20201215|20201215||||||||||2.2|5|27.4|150.412||2.35||||||
russ2000_1626|MOFG|20201222|20201215|20201215|2.0384|0.7763||24.07||3.656|0.8725||114.619||||||||||||
russ2000_1626|MOFG|20201228|20201215|20201215||||||||391.462||2.2|5|27.8|150.432||2.474|2.006|||||
russ2000_1626|MOFG|20201229|20201215|20201215|2.052|0.7815||||3.6319|0.8667||115.381||||||||||||
russ2000_1626|MOFG|20201231|20201215|20201215|||||148467|||||||||161.8294||2.006|||49.663||16.71
russ2000_1626|MOFG|20210104|20210115|20210115||||||||393.2124|||||||||||||
russ2000_1626|MOFG|20210105|20210115|20210115|2.0604|0.7616||24.5||3.5918|1.7143||58.3333||||||||||||
russ2000_1626|MOFG|20210107|20210115|20210115||||||||||2.2|||157.5108|158.3154|||||||
russ2000_1626|MOFG|20210111|20210115|20210115||||||||417.7181|||||||||||||
russ2000_1626|MOFG|20210112|20210115|20210115|2.2496|0.8315||||3.2897|1.5701||63.6905||||||||||||
russ2000_1626|MOFG|20210115|20210115|20210115|||||142186||||||||||||||||
russ2000_1626|MOFG|20210119|20210115|20210115|2.29|0.8465||27.23||3.2317|1.5424|436.1375|64.8333||||||||||||
russ2000_1626|MOFG|20210126|20210115|20210115|2.1933|0.8107||||3.3742|1.6104|417.7181|62.0952||||||||||||
russ2000_1626|MOFG|20210129|20210115|20210115|||||135950|||||2.2|||157.5857|149.4|2.5675|2.525|||||
russ2000_1626|MOFG|20210131|20210115|20210115||||||||||2.2|5|28.2|148.5605|151.4452|2.585|2.54|||||
russ2000_1626|MOFG|20210201|20210215|20210215||||||||||2.2|5|28.4|150.2138|151.1494|2.635|2.58|||||
russ2000_1626|MOFG|20210202|20210215|20210215|2.2479|0.8309||26.73||3.2922|1.5713|428.1291|63.6429|2.2|5|28.8|152.8638|152.6094|2.7275|2.646|||||
russ2000_1626|MOFG|20210203|20210215|20210215||||||||||2.2|5|29.4|151.891|153.1494|2.726|2.774|||||
russ2000_1626|MOFG|20210209|20210215|20210215|2.4027|0.8881||||3.0802|1.4701|457.6|68.0238||||||||||||
russ2000_1626|MOFG|20210212|20210215|20210215|||||148718||||||||||||||||
russ2000_1626|MOFG|20210216|20210215|20210215|2.3522|0.8695||27.97||3.1462|1.5016|447.9899|66.5952||||||||||||
russ2000_1626|MOFG|20210223|20210215|20210215|2.4153|0.8918||||3.0641|1.4624|459.4884|68.381||||||||||||
russ2000_1626|MOFG|20210226|20210215|20210215|||||123037||||||||||||||||
russ2000_1626|MOFG|20210302|20210315|20210315|2.401|0.8865||28.55||3.0998|1.4711|456.7686|67.9762||||||||||||
russ2000_1626|MOFG|20210309|20210315|20210315|2.6045|0.9606||||2.8576|1.3562|494.9347|73.7381||||||||||||
russ2000_1626|MOFG|20210315|20210315|20210315|||||122848||||||||||||||||
russ2000_1626|MOFG|20210316|20210315|20210315|2.7046|0.9975||32.16||2.7519|1.306|513.9522|76.5714||||||||||||
russ2000_1626|MOFG|20210323|20210315|20210315|2.5078|0.9249||||2.9678|1.4085|476.5564|71||||||||||||
russ2000_1626|MOFG|20210330|20210315|20210315|2.5969|0.9578||30.88||2.8659|1.3601|493.4964|73.5238|2.2|5|31.4|151.8608|154.3444|2.724|2.866|||||
russ2000_1626|MOFG|20210331|20210315|20210315|||||98496||||||||||||||50.441||21.648
russ2000_1626|MOFG|20210406|20210415|20210415|2.5413|0.9605||||2.8799|6.1503|491.0992|16.2593|2.2|5|32.2|152.4008|154.8844|2.758|2.944|||||
russ2000_1626|MOFG|20210407|20210415|20210415||||||||||2.2|5|33|152.601|155.5882|2.778|2.998|||||
russ2000_1626|MOFG|20210413|20210415|20210415|2.4743|0.9351||29.92||2.9579|6.3168|478.1545|15.8307||||||||||||
russ2000_1626|MOFG|20210415|20210415|20210415|||||90444||||||||||||||||
russ2000_1626|MOFG|20210420|20210415|20210415|2.423|0.9158||||3.0205|6.4505|468.2462|15.5026||||||||||||
russ2000_1626|MOFG|20210423|20210415|20210415||||||||||2.2|5|33.2|150.9002|151.6343|2.864|3.47|||||
russ2000_1626|MOFG|20210426|20210415|20210415||||||||||2.2|5|34|150.6035|155.6428|2.878|3.748|||||
russ2000_1626|MOFG|20210427|20210415|20210415|2.5512|0.9642||30.85||2.8687|6.1264|493.0169|16.3228||||||||||||
russ2000_1626|MOFG|20210430|20210415|20210415|||||100697||||||||||||||||
russ2000_1626|MOFG|20210504|20210515|20210515|2.6256|0.9922||||2.7874|5.9528|507.3396|16.7989||||||||||||
russ2000_1626|MOFG|20210511|20210515|20210515|2.5338|0.9575||30.64||2.8884|6.1684|489.6027|16.2116||||||||||||
russ2000_1626|MOFG|20210514|20210515|20210515|||||168292||||||||||||||||
russ2000_1626|MOFG|20210518|20210515|20210515|2.6265|0.9925||||2.7865|5.9509|507.4994|16.8042||||||||||||
russ2000_1626|MOFG|20210525|20210515|20210515|2.5272|0.955||30.56||2.8959|6.1846|488.3244|16.1693||||||||||||
russ2000_1626|MOFG|20210528|20210515|20210515|||||135952||||||||||||||||
russ2000_1626|MOFG|20210601|20210615|20210615|2.6504|1.0016||||2.7769|5.897|512.1334|16.9577||||||||||||
russ2000_1626|MOFG|20210608|20210615|20210615|2.5876|0.9778||31.29||2.8444|6.0403|499.9892|16.5556||||||||||||
russ2000_1626|MOFG|20210614|20210615|20210615||||||||||2.2|5|34.2|||||||||
russ2000_1626|MOFG|20210615|20210615|20210615|2.5214|0.9528|||151344|2.919|6.1988|487.2058|16.1323||||||||||||
russ2000_1626|MOFG|20210622|20210615|20210615|2.4272|0.9172||29.35||3.0324|6.4395|468.9895|15.5291||||||||||||
russ2000_1626|MOFG|20210629|20210615|20210615|2.4106|0.911||||3.0532|6.4837|465.7937|15.4233|2.2||||155.6678|2.89||||||
russ2000_1626|MOFG|20210630|20210615|20210615|||||138556||||||||||||||48.723||17.271
russ2000_1626|MOFG|20210706|20210715|20210715|2.3016|0.8465|6.9045|28.12||3.165|7.9659|448.8936|12.5536||||||||||||
russ2000_1626|MOFG|20210707|20210715|20210715||||||||||2.2|||149.1545|154.7188||3.76|||||
russ2000_1626|MOFG|20210713|20210715|20210715|2.3401|0.8606|7.0199|||3.113|7.8349|456.3965|12.7634||||||||||||
russ2000_1626|MOFG|20210715|20210715|20210715|||||176328||||||||||||||||
russ2000_1626|MOFG|20210716|20210715|20210715||||||||||2.2|||159.7795|165.5938|2.92|3.772|||||
russ2000_1626|MOFG|20210720|20210715|20210715|2.2992|0.8456|6.8971|28.09||3.1684|7.9744|448.4147|12.5402||||||||||||
russ2000_1626|MOFG|20210722|20210715|20210715||||||||||2.2|||||||||||
russ2000_1626|MOFG|20210723|20210715|20210715||||||||||2.2|5|33.8|158.4957|153.454|3.058|4.29|||||
russ2000_1626|MOFG|20210726|20210715|20210715||||||||||2.2|5|33.2|146.9458|153.6905|3.042|4.24|||||
russ2000_1626|MOFG|20210727|20210715|20210715|2.3933|0.8802|7.1795|||3.0438|7.6607|466.7727|13.0536||||||||||||
russ2000_1626|MOFG|20210730|20210715|20210715|||||158570||||||||||||||||
russ2000_1626|MOFG|20210803|20210815|20210815|2.3999|0.8777|7.1991|29.32||3.0355|7.6398|465.4579|13.0893||||||||||||
russ2000_1626|MOFG|20210810|20210815|20210815|2.4743|0.905|7.4225|||2.9441|7.4099|479.9043|13.4955||||||||||||
russ2000_1626|MOFG|20210813|20210815|20210815|||||145501||||||||||||||||
russ2000_1626|MOFG|20210817|20210815|20210815|2.4604|0.8999|7.3808|30.06||2.9607|7.4518|477.2055|13.4196||||||||||||
russ2000_1626|MOFG|20210824|20210815|20210815|2.4269|0.8876|7.2801|||3.0017|7.5548|470.6967|13.2366||||||||||||
russ2000_1626|MOFG|20210831|20210815|20210815|2.4031|0.8789|7.2089|29.36|92529|3.0484|7.6294|466.0929|13.1071||||||||||||
russ2000_1626|MOFG|20210907|20210915|20210915|2.3786|0.87|7.1353|||3.0798|7.7082|461.3304|12.9732||||||||||||
russ2000_1626|MOFG|20210914|20210915|20210915|2.395|0.8759|7.1844|29.26||3.0588|7.6555|464.5054|13.0625||||||||||||
russ2000_1626|MOFG|20210915|20210915|20210915|||||129657||||||||||||||||
russ2000_1626|MOFG|20210921|20210915|20210915|2.2779|0.8331|6.8333|||3.216|8.0489|441.804|12.4241||||||||||||
russ2000_1626|MOFG|20210928|20210915|20210915|2.458|0.899|7.3734|30.03||2.9804|7.4592|476.7293|13.4062|2.2|5|33.2|146.9458|153.6905|3.0325|4.1525|||||
russ2000_1626|MOFG|20210930|20210915|20210915|||0.0033||97543||||||||||||||49.522||16.311
russ2000_1626|MOFG|20211005|20211015|20211015|2.5128|0.924||||2.8732|14.4462|489.9739|6.9222||||||||||||
russ2000_1626|MOFG|20211007|20211015|20211015|||0.0034||||||||||||||||||
russ2000_1626|MOFG|20211011|20211015|20211015|||0.0033||||||||||||||||||
russ2000_1626|MOFG|20211012|20211015|20211015|2.4556|0.903|0.0033|30.44||2.9402|14.7832|478.806|6.7644||||||||||||
russ2000_1626|MOFG|20211013|20211015|20211015|||0.0033|||||||2.2|5|33.2|146.6958|153.8655|3.0225|4.165|||||
russ2000_1626|MOFG|20211014|20211015|20211015|||0.0033||||||||||||||||||
russ2000_1626|MOFG|20211015|20211015|20211015|||0.0033||101985||||||||||||||||
russ2000_1626|MOFG|20211018|20211015|20211015|||0.0033||||||||||||||||||
russ2000_1626|MOFG|20211019|20211015|20211015|2.4596|0.9044|0.0033|||2.9354|14.7589|479.5925|6.7756||||||||||||
russ2000_1626|MOFG|20211021|20211015|20211015|||0.0033||||||||||||||||||
russ2000_1626|MOFG|20211026|20211015|20211015|2.5048|0.9211||31.05||2.8824|14.4928|488.401|6.9||||||||||||
russ2000_1626|MOFG|20211027|20211015|20211015|||0.0033||||||||||||||||||
russ2000_1626|MOFG|20211029|20211015|20211015|||||109796||||||||||||||||
russ2000_1626|MOFG|20211101|20211115|20211115||||||||||2.2|||||||||||
russ2000_1626|MOFG|20211102|20211115|20211115|2.6774|0.9822||||2.6966|13.5583|520.8108|7.3756|2.2|5|35.8|157.226|157.082|3.28|4.424|||||
russ2000_1626|MOFG|20211103|20211115|20211115|||0.0037||||||||||||||||||
russ2000_1626|MOFG|20211109|20211115|20211115|2.7476|1.0079||34.06||2.6277|13.212|534.4627|7.5689||||||||||||
russ2000_1626|MOFG|20211110|20211115|20211115|||0.0037|||||||2.2|5|37.2|157.184|156.8213|3.372|4.472|||||
russ2000_1626|MOFG|20211115|20211115|20211115|||||102273||||||||||||||||
russ2000_1626|MOFG|20211116|20211115|20211115|2.6927|0.9878||||2.6812|13.4811|523.7923|7.4178||||||||||||
russ2000_1626|MOFG|20211117|20211115|20211115|||0.0036||||||||||||||||||
russ2000_1626|MOFG|20211123|20211115|20211115|2.7129|0.9952||33.63||2.6613|13.3809|527.7152|7.4733||||||||||||
russ2000_1626|MOFG|20211124|20211115|20211115|||0.0036||||||||||||||||||
russ2000_1626|MOFG|20211130|20211115|20211115|2.4846|0.9114|||98454|2.9221|14.6104|483.3074|6.8444||||||||||||
russ2000_1626|MOFG|20211201|20211215|20211215|||0.0034||||||||||||||||||
russ2000_1626|MOFG|20211207|20211215|20211215|2.5725|0.9437||31.89||2.8222|14.111|500.4115|7.0867||||||||||||
russ2000_1626|MOFG|20211208|20211215|20211215|||0.0035||||||||||||||||||
russ2000_1626|MOFG|20211213|20211215|20211215||||||||||2.2|||157.184||3.38||||||
russ2000_1626|MOFG|20211214|20211215|20211215|2.5144|0.9224||||2.8874|14.437|489.1134|6.9267|2.2||||156.8213|3.39|4.462|||||
russ2000_1626|MOFG|20211215|20211215|20211215|||0.0034||83832||||||||||||||||
russ2000_1626|MOFG|20211221|20211215|20211215|2.5782|0.9458||31.96||2.816|14.0801|501.5099|7.1022||||||||||||
russ2000_1626|MOFG|20211222|20211215|20211215|||0.0035||||||||||||||||||
russ2000_1626|MOFG|20211228|20211215|20211215|2.6258|0.9632||||2.765|13.8249|510.7681|7.2333||||||||||||
russ2000_1626|MOFG|20211229|20211215|20211215|||0.0036||||||||||||||||||
russ2000_1626|MOFG|20211231|20211215|20211215|||||70067|||||||||158.3393||4.462|||50.048||14.256
russ2000_1626|MOFG|20220104|20220115|20220115|2.6302|0.9763||32.86||2.7389|13.2988|514.9523|7.5195||||||||||||
russ2000_1626|MOFG|20220105|20220115|20220115|||0.008||||||||||||||||||
russ2000_1626|MOFG|20220110|20220115|20220115||||||||||2.2|5|37.4|169.222|159.0257|3.57|3.4|||||
russ2000_1626|MOFG|20220111|20220115|20220115|2.6535|0.9849||||2.7149|13.1825|519.497|7.5858||||||||||||
russ2000_1626|MOFG|20220112|20220115|20220115|||0.008||||||||||||||||||
russ2000_1626|MOFG|20220114|20220115|20220115|||||97776||||||||||||||||
russ2000_1626|MOFG|20220118|20220115|20220115|2.6006|0.9653||32.49||2.7701|13.4503|509.154|7.4348||||||||||||
russ2000_1626|MOFG|20220119|20220115|20220115|||0.0078||||||||||||||||||
russ2000_1626|MOFG|20220125|20220115|20220115|2.6222|0.9733||||2.7473|13.3394|513.3852|7.4966||||||||||||
russ2000_1626|MOFG|20220126|20220115|20220115|||0.0078||||||||||||||||||
russ2000_1626|MOFG|20220128|20220115|20220115||||||||||2.2|||||3.5925|3.48|||||
russ2000_1626|MOFG|20220130|20220115|20220115||||||||||2.2|||174.827|163.6005|3.6675|3.51|||||
russ2000_1626|MOFG|20220131|20220115|20220115|||||105615|||||2.2|||174.827||3.76|3.5575|||||
russ2000_1626|MOFG|20220201|20220215|20220215|2.5494|0.9463||31.85||2.8257|13.7206|499.1245|7.2883||||||||||||
russ2000_1626|MOFG|20220202|20220215|20220215|||0.0076||||||||||||||||||
russ2000_1626|MOFG|20220207|20220215|20220215||||||||||2.2|||||||||||
russ2000_1626|MOFG|20220208|20220215|20220215|2.5838|0.959||||2.7881|13.5378|505.8631|7.3867|2.2|5|37.6|||||||||
russ2000_1626|MOFG|20220209|20220215|20220215|||0.0077|||||||2.2|5|37.4|172.718|162.4003|3.748|3.536|||||
russ2000_1626|MOFG|20220215|20220215|20220215|2.5118|0.9323||31.38||2.8681|13.9261|491.7591|7.1808||||||||||||
russ2000_1626|MOFG|20220216|20220215|20220215|||0.0077||||||||||||||||||
russ2000_1626|MOFG|20220218|20220215|20220215|2.5134|0.9329|0.0076|31.4||2.8662|13.9172|492.0725|7.1854||||||||||||