russ2000_1388|MMI|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1388|MMI|Long Name|1|1|Marcus & Millichap Inc PS Ratio|Marcus & Millichap Inc Price to Book Value|Marcus & Millichap Inc PEG Ratio|Marcus & Millichap Inc Price (USD)|Marcus & Millichap Inc Short Interest|Marcus & Millichap Inc Dividend Yield|Marcus & Millichap Inc Earnings Yield|Marcus & Millichap Inc Market Cap (USD)|Marcus & Millichap Inc PE Ratio|Marcus & Millichap Inc Consensus Recommendation|Marcus & Millichap Inc Price Target Num Estimates|Marcus & Millichap Inc Price Target (USD)|Marcus & Millichap Inc Revenue Estimates for Next Fiscal Year (USD)|Marcus & Millichap Inc Revenue Estimates for Current Fiscal Year (USD)|Marcus & Millichap Inc EPS Estimates for Next Fiscal Year (USD)|Marcus & Millichap Inc EPS Estimates for Current Fiscal Year (USD)|Marcus & Millichap Inc EBITDA Estimates for Current Fiscal Year (USD)|Marcus & Millichap Inc EBITDA Estimates for Next Fiscal Year (USD)|Marcus & Millichap Inc Revenue (Quarterly) (USD)|Marcus & Millichap Inc EBITDA (Quarterly) (USD)|Marcus & Millichap Inc Net Income (Quarterly) (USD)
russ2000_1388|MMI|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1388|MMI||4|4|monthly|monthly|monthly|monthly|monthly|quarterly|monthly|daily|monthly|monthly|quarterly|quarterly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1388|MMI||5|5|7.01851851852|7.00230946882|7.01005025126|7.00230946882|15.2233502538|0|7.00230946882|6.98617511521|7.00230946882|17.4545454545|90.8947368421|90.8947368421|35.1666666667|34.8947368421|43.9583333333|46.3571428571|49.9230769231|49.0476190476|91.3055555556|91.3055555556|91.3055555556
russ2000_1388|MMI||6|6|432|433|398|433|197|0|433|434|433|99|19|19|30|19|24|14|13|21|36|36|36
russ2000_1388|MMI||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1388|MMI|20120930|20120915|20120915|||||||||||||||||||91.228|12.027|6.405
russ2000_1388|MMI|20121231|20121215|20121215|||||||||||||||||||147.638|24.158|13.038
russ2000_1388|MMI|20130331|20130315|20130315|||||||||||||||||||69.37|3.659|1.638
russ2000_1388|MMI|20130630|20130615|20130615|||||||||||||||||||105.471|14.93|8.009
russ2000_1388|MMI|20130930|20130915|20130915|||||||||||||||||||111.953|13.619|7.275
russ2000_1388|MMI|20131031|20131015|20131015|1.1549|130.4045||13.42|||0.4877|479.1061|205.0389||||||||||||
russ2000_1388|MMI|20131107|20131115|20131115|1.2048|136.0404||14|||0.4675|499.8126|213.9005||||||||||||
russ2000_1388|MMI|20131114|20131115|20131115|1.1316|127.7808||13.15|||0.4977|469.4668|200.9137||||||||||||
russ2000_1388|MMI|20131115|20131115|20131115||||13.15|32721|||469.4668|||||||||||||
russ2000_1388|MMI|20131121|20131115|20131115|1.2013|135.6518|||||0.4688||213.2893||||||||||||
russ2000_1388|MMI|20131122|20131115|20131115||||14.2||||519.7328|||||||||||||
russ2000_1388|MMI|20131129|20131115|20131115|1.1807|136.6806||13.72|34001||0.477|502.1643|209.6225||||||||||||
russ2000_1388|MMI|20131206|20131215|20131215|1.1944|138.2745||13.88|||0.4715|508.0205|212.067||||||||||||
russ2000_1388|MMI|20131213|20131215|20131215|1.2271|142.0601||14.26|30432||0.459|521.9288|217.8729||||||||||||
russ2000_1388|MMI|20131220|20131215|20131215|1.2736|147.4397||14.8|||0.4422|541.6933|226.1234||||||||||||
russ2000_1388|MMI|20131223|20131215|20131215||151.5241|||||0.4303||232.3876||||||||||||
russ2000_1388|MMI|20131227|20131215|20131215|1.2633|||14.68||||537.3012|||||||||||||
russ2000_1388|MMI|20131230|20131215|20131215||140.1673|||||0.4652||214.97||||||||||||
russ2000_1388|MMI|20131231|20131215|20131215|||||108151||||||||||||||149.101|-7.119|-8.716
russ2000_1388|MMI|20140103|20140115|20140115|1.2409|||14.6||||534.3731|||||||||||||
russ2000_1388|MMI|20140106|20140115|20140115||8.5035|||||4.8072||20.8022||||||||||||
russ2000_1388|MMI|20140110|20140115|20140115|1.2273|||14.44||||528.517|||||||||||||
russ2000_1388|MMI|20140113|20140115|20140115||8.3805|||||4.8777||20.5014||||||||||||
russ2000_1388|MMI|20140115|20140115|20140115|||||77823||||||||||||||||
russ2000_1388|MMI|20140117|20140115|20140115|1.2639|||14.87||||544.2554|||||||||||||
russ2000_1388|MMI|20140121|20140115|20140115||8.6148|||||4.7451||21.0744||||||||||||
russ2000_1388|MMI|20140124|20140115|20140115|1.2732|||14.98||||548.2815|||||||||||||
russ2000_1388|MMI|20140128|20140115|20140115||8.9838|||||4.5502||21.977||||||||||||
russ2000_1388|MMI|20140131|20140115|20140115|1.4169|||16.67|103378|||610.137|||||||||||||
russ2000_1388|MMI|20140204|20140215|20140215||9.6104|||||4.2535||23.51||||||||||||
russ2000_1388|MMI|20140207|20140215|20140215|1.3769|||16.2||||592.9346|||||||||||||
russ2000_1388|MMI|20140211|20140215|20140215||9.2239|||||4.4318||22.5644||||||||||||
russ2000_1388|MMI|20140214|20140215|20140215|1.3718|||16.14|110695|||590.7385|||||||||||||
russ2000_1388|MMI|20140218|20140215|20140215||9.4581|||||4.322||23.1375||||||||||||
russ2000_1388|MMI|20140221|20140215|20140215|1.3659|||16.07||||588.1765|||||||||||||
russ2000_1388|MMI|20140225|20140215|20140215||9.3351|||||4.3789||22.8366||||||||||||
russ2000_1388|MMI|20140228|20140215|20140215|1.4254|||16.77|124630|||613.7971|||||||||||||
russ2000_1388|MMI|20140304|20140315|20140315||10.1199|||||4.0394||24.7564||||||||||||
russ2000_1388|MMI|20140307|20140315|20140315|1.5172|||17.85||||653.3261|||||||||||||
russ2000_1388|MMI|20140311|20140315|20140315||10.0731|||||4.0582||24.6418||||||||||||
russ2000_1388|MMI|20140314|20140315|20140315|1.4449|||17|146790|||622.2153|||||||||||||
russ2000_1388|MMI|20140318|20140315|20140315||9.8447|||||4.1523||24.083||||||||||||
russ2000_1388|MMI|20140321|20140315|20140315|1.4789|||17.4||||636.8557|||||||||||||
russ2000_1388|MMI|20140325|20140315|20140315||10.3073|||||3.9659||25.2148||||||||||||
russ2000_1388|MMI|20140328|20140315|20140315|1.4764|||17.37||||635.7576|||||||||||||
russ2000_1388|MMI|20140331|20140315|20140315|||||158267||||||||||||||114.59|12.776|6.782
russ2000_1388|MMI|20140401|20140415|20140415||9.2236|||||4.6733||21.3982||||||||||||
russ2000_1388|MMI|20140404|20140415|20140415|1.4269|||18.41||||673.8226|||||||||||||
russ2000_1388|MMI|20140408|20140415|20140415||9.5477|||||4.5147||22.1499||||||||||||
russ2000_1388|MMI|20140411|20140415|20140415|1.3532|||17.46||||639.0517|||||||||||||
russ2000_1388|MMI|20140415|20140415|20140415||9.0878|||173170||4.7432||21.083||||||||||||
russ2000_1388|MMI|20140421|20140415|20140415|1.33|||17.16||||628.0714|||||||||||||
russ2000_1388|MMI|20140422|20140415|20140415||8.8683|||||4.8606||20.5738||||||||||||
russ2000_1388|MMI|20140428|20140415|20140415|1.3641|||17.6||||644.1758|||||||||||||
russ2000_1388|MMI|20140429|20140415|20140415||8.6854|||||4.9629||20.1495||||||||||||
russ2000_1388|MMI|20140430|20140415|20140415|||||183810||||||||||||||||
russ2000_1388|MMI|20140505|20140515|20140515|1.2742|||16.44||||601.7188|||||||||||||
russ2000_1388|MMI|20140506|20140515|20140515||8.2203|||||5.2437||19.0705||||||||||||
russ2000_1388|MMI|20140512|20140515|20140515|1.4269|||18.41||||674.2442|||||||||||||
russ2000_1388|MMI|20140513|20140515|20140515||9.3968|||||4.5901||21.7861||||||||||||
russ2000_1388|MMI|20140515|20140515|20140515|||||167220||||||||||||||||
russ2000_1388|MMI|20140519|20140515|20140515|1.4323|||18.48||||676.8078|||||||||||||
russ2000_1388|MMI|20140520|20140515|20140515||9.4804|||||4.5496||21.9801||||||||||||
russ2000_1388|MMI|20140527|20140515|20140515|1.5439|10.4164||19.92|||4.1407|729.5461|24.1503||||||||||||
russ2000_1388|MMI|20140530|20140515|20140515|||||169800||||||||||||||||
russ2000_1388|MMI|20140603|20140615|20140615|1.5757|10.6308||20.33|||4.0572|744.5619|24.6473||||||||||||
russ2000_1388|MMI|20140610|20140615|20140615|1.9136|12.9107||24.69|||3.3408|904.2416|29.9332||||||||||||
russ2000_1388|MMI|20140613|20140615|20140615|||||191133||||||||||||||||
russ2000_1388|MMI|20140617|20140615|20140615|1.9221|12.9682||24.8|||3.326|908.2702|30.0666||||||||||||
russ2000_1388|MMI|20140624|20140615|20140615|1.8624|12.5656||24.03|||3.4325|880.0699|29.1331||||||||||||
russ2000_1388|MMI|20140630|20140615|20140615|||0.009||207025||||||||||||||134.265|22.867|12.796
russ2000_1388|MMI|20140701|20140715|20140715|1.8792|11.0286||25.53|||3.6967|935.0056|27.0509||||||||||||
russ2000_1388|MMI|20140707|20140715|20140715|||0.0083||||||||||||||||||
russ2000_1388|MMI|20140708|20140715|20140715|1.7342|10.1776||23.56|||4.0058|862.8567|24.9636||||||||||||
russ2000_1388|MMI|20140714|20140715|20140715|||0.0087||||||||||||||||||
russ2000_1388|MMI|20140715|20140715|20140715|1.7475|10.2554||23.74|235476||3.9755|869.449|25.1543||||||||||||
russ2000_1388|MMI|20140721|20140715|20140715|||0.0079||||||||||||||||||
russ2000_1388|MMI|20140722|20140715|20140715|1.7718|10.3979||24.07|||3.921|881.5349|25.5039||||||||||||
russ2000_1388|MMI|20140728|20140715|20140715|||0.0086||||||||||||||||||
russ2000_1388|MMI|20140729|20140715|20140715|1.8159|10.6571||24.67|||3.8256|903.5091|26.1397||||||||||||
russ2000_1388|MMI|20140731|20140715|20140715|||||218813||||||||||||||||
russ2000_1388|MMI|20140804|20140815|20140815|||0.0085||||||||||||||||||
russ2000_1388|MMI|20140805|20140815|20140815|1.7696|10.385||24.04|||3.9259|880.4362|25.4721||||||||||||
russ2000_1388|MMI|20140811|20140815|20140815|||0.0094||||||||||||||||||
russ2000_1388|MMI|20140812|20140815|20140815|2.008|11.7846||27.28|||3.4596|999.0973|28.9052||||||||||||
russ2000_1388|MMI|20140815|20140815|20140815|||||193175||||||||||||||||
russ2000_1388|MMI|20140818|20140815|20140815|||0.0101||||||||||||||||||
russ2000_1388|MMI|20140819|20140815|20140815|2.0471|12.0135||27.81|||3.3937|1018.5079|29.4667||||||||||||
russ2000_1388|MMI|20140825|20140815|20140815|||0.0102||||||||||||||||||
russ2000_1388|MMI|20140826|20140815|20140815|2.1582|12.6658||29.32|||3.2189|1073.8098|31.0667||||||||||||
russ2000_1388|MMI|20140829|20140815|20140815|||||200690||||||||||||||||
russ2000_1388|MMI|20140902|20140915|20140915|2.2554|13.2361|0.0108|30.64|||3.0802|1122.1532|32.4653||||||||||||
russ2000_1388|MMI|20140909|20140915|20140915|2.1597|12.6745|0.0104|29.34|||3.2167|1074.5423|31.0879||||||||||||
russ2000_1388|MMI|20140915|20140915|20140915|||||308773||||||||||||||||
russ2000_1388|MMI|20140916|20140915|20140915|2.0728|12.1647|0.01|28.16|||3.3515|1031.3262|29.8376||||||||||||
russ2000_1388|MMI|20140923|20140915|20140915|2.1479|12.6054|0.0103|29.18|||3.2343|1068.6825|30.9184||||||||||||
russ2000_1388|MMI|20140930|20140915|20140915|2.115|11.1066|0.0177|30.26|306233||3.6021|1108.2362|27.7615||||||||||150.889|24.226|13.523
russ2000_1388|MMI|20141007|20141015|20141015|2.0276|10.6478|0.017|29.01|||3.7573|1062.4564|26.6147||||||||||||
russ2000_1388|MMI|20141014|20141015|20141015|1.7921|9.4109|0.015|25.64|||4.2512|939.0342|23.5229||||||||||||
russ2000_1388|MMI|20141015|20141015|20141015|||||291291||||||||||||||||
russ2000_1388|MMI|20141021|20141015|20141015|1.9529|10.255|0.0164|27.94|||3.9012|1023.269|25.633||||||||||||
russ2000_1388|MMI|20141028|20141015|20141015|2.1325|11.1983|0.0179|30.51|||3.5726|1117.3921|27.9908||||||||||||
russ2000_1388|MMI|20141031|20141015|20141015|||||276706||||||||||||||||
russ2000_1388|MMI|20141104|20141115|20141115|2.2604|11.87|0.019|32.34|||3.3704|1184.4137|29.6697||||||||||||
russ2000_1388|MMI|20141111|20141115|20141115|2.2513|11.8223|0.0189|32.21|||3.384|1179.6526|29.5505||||||||||||
russ2000_1388|MMI|20141114|20141115|20141115|||||206719||||||||||||||||
russ2000_1388|MMI|20141118|20141115|20141115|2.1828|11.4626|0.0183|31.23|||3.4902|1143.7613|28.6514||||||||||||
russ2000_1388|MMI|20141125|20141115|20141115|2.1723|11.4075|0.0182|31.08|||3.5071|1138.2677|28.5138||||||||||||
russ2000_1388|MMI|20141128|20141115|20141115|||||178723||||||||||||||||
russ2000_1388|MMI|20141202|20141215|20141215|2.1933|11.5177|0.0184|31.38|||3.4736|1149.2548|28.789||||||||||||
russ2000_1388|MMI|20141209|20141215|20141215|2.3764|12.4793|0.0199|34|||3.2059|1245.2092|31.1927||||||||||||
russ2000_1388|MMI|20141215|20141215|20141215|||||174077||||||||||||||||
russ2000_1388|MMI|20141216|20141215|20141215|2.2101|11.6057|0.0185|31.62|||3.4472|1158.0446|29.0092||||||||||||
russ2000_1388|MMI|20141223|20141215|20141215|2.3506|12.3435|0.0197|33.63|||3.2412|1231.6584|30.8532||||||||||||
russ2000_1388|MMI|20141230|20141215|20141215|2.3044|12.1012|0.0193|32.97|||3.306|1207.4867|30.2477||||||||||||
russ2000_1388|MMI|20141231|20141215|20141215|||||133478||||||||||||||172.444|27.971|16.43
russ2000_1388|MMI|20150106|20150115|20150115|2.171|10.0728|0.3062|31.87|||3.9849|1176.5894|25.0945||||||||||||
russ2000_1388|MMI|20150113|20150115|20150115|2.329|10.806|0.3285|34.19|||3.7145|1262.2401|26.9213||||||||||||
russ2000_1388|MMI|20150115|20150115|20150115|||||144511||||||||||||||||
russ2000_1388|MMI|20150120|20150115|20150115|2.3276|10.7997|0.3283|34.17|||3.7167|1261.5017|26.9055||||||||||||
russ2000_1388|MMI|20150127|20150115|20150115|2.4026|11.1474|0.3389|35.27|||3.6008|1302.112|27.7717||||||||||||
russ2000_1388|MMI|20150130|20150115|20150115|||||135323||||||||||||||||
russ2000_1388|MMI|20150203|20150215|20150215|2.4659|11.4413|0.3478|36.2|||3.5083|1336.4461|28.5039||||||||||||
russ2000_1388|MMI|20150210|20150215|20150215|2.5879|12.007|0.365|37.99|||3.343|1402.53|29.9134||||||||||||
russ2000_1388|MMI|20150213|20150215|20150215|||||192410||||||||||||||||
russ2000_1388|MMI|20150217|20150215|20150215|2.6281|12.1935|0.3707|38.58|||3.2919|1424.3119|30.378||||||||||||
russ2000_1388|MMI|20150224|20150215|20150215|2.4605|11.416|0.3471|36.12|||3.5161|1333.4926|28.4409||||||||||||
russ2000_1388|MMI|20150227|20150215|20150215|||||151767||||||||||||||||
russ2000_1388|MMI|20150303|20150315|20150315|2.5034|11.6635|0.3531|36.75|||3.4558|1362.4034|28.937||||||||||||
russ2000_1388|MMI|20150310|20150315|20150315|2.4816|11.562|0.35|36.43|||3.4861|1350.5402|28.685||||||||||||
russ2000_1388|MMI|20150313|20150315|20150315|||||191845||||||||||||||||
russ2000_1388|MMI|20150317|20150315|20150315|2.2759|10.6035|0.321|33.41|||3.8013|1238.5822|26.3071||||||||||||
russ2000_1388|MMI|20150324|20150315|20150315|2.4142|11.2478|0.3405|35.44|||3.5835|1313.8388|27.9055||||||||||||
russ2000_1388|MMI|20150331|20150315|20150315|2.4219|10.4897|0.341|37.48|171564||3.8687|1389.4661|25.8483||||||||||146.541|24.679|13.669
russ2000_1388|MMI|20150407|20150415|20150415|2.4949|10.806|0.3513|38.61|||3.7555|1431.3576|26.6276||||||||||||
russ2000_1388|MMI|20150414|20150415|20150415|2.4465|10.5961|0.3445|37.86|||3.8299|1403.5535|26.1103||||||||||||
russ2000_1388|MMI|20150415|20150415|20150415|||||311834||||||||||||||||
russ2000_1388|MMI|20150421|20150415|20150415|2.4032|10.4085|0.3384|37.19|||3.8989|1378.7151|25.6483||||||||||||
russ2000_1388|MMI|20150428|20150415|20150415|2.5162|10.8983|0.3543|38.94|||3.7237|1443.5915|26.8552||||||||||||
russ2000_1388|MMI|20150430|20150415|20150415|||||271669||||||||||||||||
russ2000_1388|MMI|20150505|20150515|20150515|2.2998|9.9608|0.3238|35.59|||4.0742|1319.4067|24.5448||||||||||||
russ2000_1388|MMI|20150512|20150515|20150515|2.7521|11.9199|0.3875|42.59|||3.4046|1578.9135|29.3724||||||||||||
russ2000_1388|MMI|20150515|20150515|20150515|||||311631||||||||||||||||
russ2000_1388|MMI|20150519|20150515|20150515|2.9292|12.6868|0.4125|45.33|||3.1988|1680.4919|31.2621||||||||||||
russ2000_1388|MMI|20150526|20150515|20150515|2.9304|12.6924|0.4127|45.35|||3.1974|1681.2333|31.2759||||||||||||
russ2000_1388|MMI|20150529|20150515|20150515|||||346903||||||||||||||||
russ2000_1388|MMI|20150602|20150615|20150615|3.1417|13.6076|0.4424|48.62|||2.9823|1802.4601|33.531||||||||||||
russ2000_1388|MMI|20150609|20150615|20150615|3.1127|13.4816|0.4383|48.17|||3.0102|1785.7775|33.2207||||||||||||
russ2000_1388|MMI|20150615|20150615|20150615|||||416321||||||||||||||||
russ2000_1388|MMI|20150616|20150615|20150615|3.1023|13.4369|0.4369|48.01|||3.0202|1779.8459|33.1103||||||||||||
russ2000_1388|MMI|20150623|20150615|20150615|3.0545|13.2297|0.4301|47.27|||3.0675|1752.4123|32.6||||||||||||
russ2000_1388|MMI|20150630|20150615|20150615|2.8021|11.21|0.4429|46.14|447834||3.4027|1712.1401|29.3885||||||||||173.482|30.698|17.556
russ2000_1388|MMI|20150707|20150715|20150715|2.8525|11.4117|0.4509|46.97|||3.3426|1742.9393|29.9172||||||||||||
russ2000_1388|MMI|20150714|20150715|20150715|2.8859|11.5453|0.4562|47.52|||3.3039|1763.3484|30.2675||||||||||||
russ2000_1388|MMI|20150715|20150715|20150715|||||651525||||||||||||||||
russ2000_1388|MMI|20150721|20150715|20150715|3.0323|12.1308|0.4793|49.93|||3.1444|1852.7775|31.8025||||||||||||
russ2000_1388|MMI|20150728|20150715|20150715|3.0311|12.126|0.4791|49.91|||3.1457|1852.0353|31.7898||||||||||||
russ2000_1388|MMI|20150731|20150715|20150715|||||615385||||||||||||||||
russ2000_1388|MMI|20150804|20150815|20150815|3.1385|12.556|0.4961|51.68|||3.0379|1917.7156|32.9172||||||||||||
russ2000_1388|MMI|20150810|20150815|20150815|3.2132|||52.91|||||||||||||||||
russ2000_1388|MMI|20150811|20150815|20150815||12.6556|0.5||||3.014|1932.9297|33.1783||||||||||||
russ2000_1388|MMI|20150814|20150815|20150815|||||672830||||||||||||||||
russ2000_1388|MMI|20150817|20150815|20150815|3.0049|||49.48|||||||||||||||||
russ2000_1388|MMI|20150818|20150815|20150815||11.9365|0.4716||||3.1956|1823.0915|31.293||||||||||||
russ2000_1388|MMI|20150824|20150815|20150815|2.5938|||42.71|||||||||||||||||
russ2000_1388|MMI|20150825|20150815|20150815||10.1386|0.4006||||3.7623|1548.496|26.5796||||||||||||
russ2000_1388|MMI|20150831|20150815|20150815|2.5786|||42.46|686356||||||||||||||||
russ2000_1388|MMI|20150901|20150915|20150915||9.9588|0.3935||||3.8302|1521.0364|26.1083||||||||||||
russ2000_1388|MMI|20150908|20150915|20150915|2.5756|10.3038|0.4071|42.41|||3.702|1573.7291|27.0127||||||||||||
russ2000_1388|MMI|20150915|20150915|20150915|2.7383|10.9549|0.4328|45.09|621060||3.4819|1673.1772|28.7197||||||||||||
russ2000_1388|MMI|20150922|20150915|20150915|2.8355|11.3436|0.4482|46.69|||3.3626|1732.5492|29.7389||||||||||||
russ2000_1388|MMI|20150929|20150915|20150915|2.7244|10.899|0.4306|44.86|||3.4998|1664.6424|28.5732||||||||||||
russ2000_1388|MMI|20150930|20150915|20150915|||||819885||||||||||||||165.876|27.756|15.176
russ2000_1388|MMI|20151006|20151015|20151015|2.8045|10.2865|0.6147|47.21|||3.4103|1752.3266|29.323||||||||||||
russ2000_1388|MMI|20151013|20151015|20151015|2.833|10.3911|0.6209|47.69|||3.376|1770.1431|29.6211||||||||||||
russ2000_1388|MMI|20151015|20151015|20151015|||||771976||||||||||||||||
russ2000_1388|MMI|20151020|20151015|20151015|2.7979|10.2625|0.6132|47.1|||3.4183|1748.2437|29.2547||||||||||||
russ2000_1388|MMI|20151027|20151015|20151015|2.5134|9.2189|0.5509|42.31|||3.8052|1570.4499|26.2795||||||||||||
russ2000_1388|MMI|20151030|20151015|20151015|||||600611||||||||||||||||
russ2000_1388|MMI|20151103|20151115|20151115|2.6619|9.7636|0.5834|44.81|||3.5929|1663.2441|27.8323||||||||||||
russ2000_1388|MMI|20151110|20151115|20151115|1.8908|6.9354|0.4144|31.83|||5.0581|1181.4564|19.7702||||||||||||
russ2000_1388|MMI|20151113|20151115|20151115|||||429165||||||||||||||||
russ2000_1388|MMI|20151117|20151115|20151115|1.9508|7.1555|0.4276|32.84|||4.9026|1218.9453|20.3975||||||||||||
russ2000_1388|MMI|20151124|20151115|20151115|2.0536|7.5324|0.4501|34.57|||4.6572|1283.1589|21.4721||||||||||||
russ2000_1388|MMI|20151130|20151115|20151115|||||413530||||||||||||||||
russ2000_1388|MMI|20151201|20151215|20151215|1.9229|7.053|0.4214|32.37|||4.9737|1201.4999|20.1056||||||||||||
russ2000_1388|MMI|20151208|20151215|20151215|1.8843|6.9114|0.413|31.72|||5.0757|1177.3734|19.7019||||||||||||
russ2000_1388|MMI|20151215|20151215|20151215|1.7661|6.4778|0.3871|29.73|386111||5.4154|1103.5092|18.4658||||||||||||
russ2000_1388|MMI|20151222|20151215|20151215|1.7394|6.3798|0.3812|29.28|||5.4986|1086.8063|18.1863||||||||||||
russ2000_1388|MMI|20151229|20151215|20151215|1.7643|6.4713|0.3867|29.7|||5.4209|1102.3957|18.4472||||||||||||
russ2000_1388|MMI|20151231|20151215|20151215|||||594313||||||||||||||203.156|35.266|19.949
russ2000_1388|MMI|20160105|20160115|20160115|1.5873|5.5187|0.4845|27.89|||6.0954|1042.9884|16.4059||||||||||||
russ2000_1388|MMI|20160112|20160115|20160115|1.4444|5.0221|0.4409|25.38|||6.6982|949.1232|14.9294||||||||||||
russ2000_1388|MMI|20160115|20160115|20160115|||||678653||||||||||||||||
russ2000_1388|MMI|20160119|20160115|20160115|1.3426|4.6679|0.4098|23.59|||7.2064|882.1834|13.8765||||||||||||
russ2000_1388|MMI|20160126|20160115|20160115|1.3488|4.6897|0.4118|23.7|||7.173|886.297|13.9412||||||||||||
russ2000_1388|MMI|20160129|20160115|20160115|||||605039||||||||||||||||
russ2000_1388|MMI|20160202|20160215|20160215|1.3238|4.6026|0.4041|23.26|||7.3087|869.8426|13.6824||||||||||||
russ2000_1388|MMI|20160209|20160215|20160215|1.1371|3.9536|0.3471|19.98|||8.5085|747.1821|11.7529||||||||||||
russ2000_1388|MMI|20160211|20160215|20160215|1.0813||||||8.9474||11.1765||||||||||||
russ2000_1388|MMI|20160212|20160215|20160215|||||610278||||||||||||||||
russ2000_1388|MMI|20160216|20160215|20160215||3.8566|0.3386|19.49||||728.8578|||||||||||||
russ2000_1388|MMI|20160218|20160215|20160215|1.0961||||||8.8266||11.3294||||||||||||
russ2000_1388|MMI|20160223|20160215|20160215||4.2167|0.3702|21.31||||796.9194|||||||||||||
russ2000_1388|MMI|20160225|20160215|20160215|1.2851||||||7.5288||13.2824||||||||||||
russ2000_1388|MMI|20160229|20160215|20160215|||||680694||||||||||||||||
russ2000_1388|MMI|20160301|20160315|20160315||4.4819|0.3935|22.65||||847.0307|||||||||||||
russ2000_1388|MMI|20160303|20160315|20160315|1.3096||||||7.3881||13.5353||||||||||||
russ2000_1388|MMI|20160308|20160315|20160315||4.7052|0.4112|23.67||||889.244|||||||||||||
russ2000_1388|MMI|20160310|20160315|20160315|1.3762||||||7.0306||14.2235||||||||||||
russ2000_1388|MMI|20160315|20160315|20160315||4.7211|0.4126|23.75|660808|||892.2495|||||||||||||
russ2000_1388|MMI|20160317|20160315|20160315|1.3477||||||7.1791||13.9294||||||||||||
russ2000_1388|MMI|20160322|20160315|20160315||5.0412|0.4406|25.36||||952.7346|||||||||||||
russ2000_1388|MMI|20160324|20160315|20160315|1.4114||||||6.8548||14.5882||||||||||||
russ2000_1388|MMI|20160329|20160315|20160315||4.9915|0.4362|25.11||||943.3425|||||||||||||
russ2000_1388|MMI|20160331|20160315|20160315|1.407||||789581||6.8137||14.6763||||||||||164.272|26.094|14.815
russ2000_1388|MMI|20160405|20160415|20160415||4.449|0.7265|24.27||||911.7851|||||||||||||
russ2000_1388|MMI|20160407|20160415|20160415|1.3139||||||7.2965||13.7052||||||||||||
russ2000_1388|MMI|20160412|20160415|20160415||4.427|0.7229|24.15||||907.2769|||||||||||||
russ2000_1388|MMI|20160414|20160415|20160415|1.3771||||||6.9618||14.3642||||||||||||
russ2000_1388|MMI|20160415|20160415|20160415|||||778958||||||||||||||||
russ2000_1388|MMI|20160419|20160415|20160415||4.5902|0.7495|25.04||||940.7127|||||||||||||
russ2000_1388|MMI|20160421|20160415|20160415|1.351||||||7.096||14.0925||||||||||||
russ2000_1388|MMI|20160426|20160415|20160415||4.5719|0.7466|24.94||||936.9559|||||||||||||
russ2000_1388|MMI|20160428|20160415|20160415|1.3859||||||6.9172||14.4566||||||||||||
russ2000_1388|MMI|20160429|20160415|20160415|||||726384||||||||||||||||
russ2000_1388|MMI|20160503|20160515|20160515||4.4765|0.731|24.42||||917.4203|||||||||||||
russ2000_1388|MMI|20160505|20160515|20160515|1.3627||||||7.0354||14.2139||||||||||||
russ2000_1388|MMI|20160510|20160515|20160515||4.746|0.775|25.89||||972.6459|||||||||||||
russ2000_1388|MMI|20160512|20160515|20160515|1.397||||||6.8624||14.5723||||||||||||
russ2000_1388|MMI|20160513|20160515|20160515|||||758302||||||||||||||||
russ2000_1388|MMI|20160517|20160515|20160515||4.4784|0.7313|24.43||||917.796|||||||||||||
russ2000_1388|MMI|20160519|20160515|20160515|1.3438||||||7.134||14.0173||||||||||||
russ2000_1388|MMI|20160524|20160515|20160515||4.6525|0.7597|25.38||||953.486|||||||||||||
russ2000_1388|MMI|20160526|20160515|20160515|1.3998||||||6.8488||14.6012||||||||||||
russ2000_1388|MMI|20160531|20160515|20160515||4.6598|0.7609|25.42|746906|||954.9887|||||||||||||
russ2000_1388|MMI|20160602|20160615|20160615|1.422||||||6.742||14.8324||||||||||||
russ2000_1388|MMI|20160607|20160615|20160615||4.9971|0.816|27.26||||1024.1146|||||||||||||
russ2000_1388|MMI|20160609|20160615|20160615|1.5084||||||6.3556||15.7341||||||||||||
russ2000_1388|MMI|20160614|20160615|20160615||4.801|0.784|26.19||||983.9164|||||||||||||
russ2000_1388|MMI|20160615|20160615|20160615|||||794820||||||||||||||||
russ2000_1388|MMI|20160616|20160615|20160615|1.438||||||6.6667||15||||||||||||
russ2000_1388|MMI|20160621|20160615|20160615||4.7368|0.7735|25.84||||970.7675|||||||||||||
russ2000_1388|MMI|20160623|20160615|20160615|1.4596||||||6.568||15.2254||||||||||||
russ2000_1388|MMI|20160628|20160615|20160615||4.4912|0.7334|24.5||||920.4258|||||||||||||
russ2000_1388|MMI|20160630|20160615|20160615|1.3886||||848855||6.8083||14.6879||||||||||183.387|30.459|17.524
russ2000_1388|MMI|20160705|20160715|20160715||4.1162|1.397|24.63||||926.2752|||||||||||||
russ2000_1388|MMI|20160707|20160715|20160715|1.364||||||6.9311||14.4277||||||||||||
russ2000_1388|MMI|20160712|20160715|20160715||4.5607|1.5479|27.29||||1026.3114|||||||||||||
russ2000_1388|MMI|20160714|20160715|20160715|1.5034||||||6.2886||15.9017||||||||||||
russ2000_1388|MMI|20160715|20160715|20160715|||||856576||||||||||||||||
russ2000_1388|MMI|20160719|20160715|20160715||4.5323|1.5382|27.12||||1019.9181|||||||||||||
russ2000_1388|MMI|20160721|20160715|20160715|1.5012||||||6.2978||15.8786||||||||||||
russ2000_1388|MMI|20160726|20160715|20160715||4.539|1.5405|27.16||||1021.4224|||||||||||||
russ2000_1388|MMI|20160728|20160715|20160715|1.464||||||6.4576||15.4855||||||||||||
russ2000_1388|MMI|20160729|20160715|20160715|||||827074||||||||||||||||
russ2000_1388|MMI|20160802|20160815|20160815||4.3785|1.4861|26.2||||985.3191|||||||||||||
russ2000_1388|MMI|20160804|20160815|20160815|1.4673||||||6.4432||15.5202||||||||||||
russ2000_1388|MMI|20160809|20160815|20160815||4.7228|1.6029|28.26||||1062.7908|||||||||||||
russ2000_1388|MMI|20160811|20160815|20160815|1.5324||||||6.1698||16.2081||||||||||||
russ2000_1388|MMI|20160815|20160815|20160815|||||776652||||||||||||||||
russ2000_1388|MMI|20160816|20160815|20160815||4.6158|1.5666|27.62||||1038.7219|||||||||||||
russ2000_1388|MMI|20160818|20160815|20160815|1.4772||||||6.4003||15.6243||||||||||||
russ2000_1388|MMI|20160823|20160815|20160815||4.5055|1.5292|26.96||||1013.9009|||||||||||||
russ2000_1388|MMI|20160825|20160815|20160815|1.4427||||||6.553||15.2601||||||||||||
russ2000_1388|MMI|20160830|20160815|20160815||4.3819|1.4872|26.22||||986.0713|||||||||||||
russ2000_1388|MMI|20160831|20160815|20160815|||||751775||||||||||||||||
russ2000_1388|MMI|20160901|20160915|20160915|1.4269||||||6.6258||15.0925||||||||||||
russ2000_1388|MMI|20160906|20160915|20160915||4.4019|1.494|26.34||||990.5842|||||||||||||
russ2000_1388|MMI|20160908|20160915|20160915|1.4384||||||6.5729||15.2139||||||||||||
russ2000_1388|MMI|20160913|20160915|20160915||4.1579|1.4112|24.88||||935.6771|||||||||||||
russ2000_1388|MMI|20160915|20160915|20160915|1.3935||||744189||6.7843||14.7399||||||||||||
russ2000_1388|MMI|20160920|20160915|20160915||4.188|1.4214|25.06||||942.4465|||||||||||||
russ2000_1388|MMI|20160922|20160915|20160915|1.4072||||||6.7184||14.8844||||||||||||
russ2000_1388|MMI|20160927|20160915|20160915||4.2682|1.4486|25.54||||960.4981|||||||||||||
russ2000_1388|MMI|20160929|20160915|20160915|1.387||||||6.8164||14.6705||||||||||||
russ2000_1388|MMI|20160930|20160915|20160915|||||709679||||||||||||||180.634|26.773|15.144
russ2000_1388|MMI|20161004|20161015|20161015||3.9231|1.9567|25.23||||949.0567|||||||||||||
russ2000_1388|MMI|20161006|20161015|20161015|1.3704||||||6.7578||14.7977||||||||||||
russ2000_1388|MMI|20161011|20161015|20161015||3.8283|1.9094|24.62||||926.1108|||||||||||||
russ2000_1388|MMI|20161013|20161015|20161015|1.2628||||||7.3336||13.6358||||||||||||
russ2000_1388|MMI|20161014|20161015|20161015|||||354896||||||||||||||||
russ2000_1388|MMI|20161018|20161015|20161015||3.749|1.8698|24.11||||906.9266|||||||||||||
russ2000_1388|MMI|20161020|20161015|20161015|1.3116||||||7.0612||14.1619||||||||||||
russ2000_1388|MMI|20161025|20161015|20161015||3.7987|1.8946|24.43||||918.9638|||||||||||||
russ2000_1388|MMI|20161027|20161015|20161015|1.2623||||||7.3367||13.6301||||||||||||
russ2000_1388|MMI|20161031|20161015|20161015|||||369188||||||||||||||||
russ2000_1388|MMI|20161101|20161115|20161115||3.6401|1.8155|23.41||||880.5952|||||||||||||
russ2000_1388|MMI|20161103|20161115|20161115|1.2725||||||7.2781||13.7399||||||||||||
russ2000_1388|MMI|20161108|20161115|20161115||3.7521|1.8714|24.13||||907.6789|||||||||||||
russ2000_1388|MMI|20161110|20161115|20161115|1.3704||||||6.7578||14.7977||||||||||||
russ2000_1388|MMI|20161115|20161115|20161115||3.948|1.9691|25.39|394311|||955.0753|||||||||||||
russ2000_1388|MMI|20161117|20161115|20161115|1.3999||||||6.6157||15.1156||||||||||||
russ2000_1388|MMI|20161122|20161115|20161115||4.1657|2.0776|26.79||||1007.738|||||||||||||
russ2000_1388|MMI|20161125|20161115|20161115|1.4732||||||6.2863||15.9075||||||||||||
russ2000_1388|MMI|20161129|20161115|20161115||4.3321|2.1606|27.86||||1047.9873|||||||||||||
russ2000_1388|MMI|20161130|20161115|20161115|||||318111||||||||||||||||
russ2000_1388|MMI|20161202|20161215|20161215|1.4609||||||6.3393||15.7746||||||||||||
russ2000_1388|MMI|20161206|20161215|20161215||4.4176|2.2033|28.41||||1068.6762|||||||||||||
russ2000_1388|MMI|20161209|20161215|20161215|1.5937||||||5.8112||17.2081||||||||||||
russ2000_1388|MMI|20161213|20161215|20161215||4.4347|2.2118|28.52||||1072.814|||||||||||||
russ2000_1388|MMI|20161215|20161215|20161215|||||921433||||||||||||||||
russ2000_1388|MMI|20161216|20161215|20161215|1.485||||||6.2365||16.0347||||||||||||
russ2000_1388|MMI|20161220|20161215|20161215||4.2839|2.1366|27.55||||1036.3263|||||||||||||
russ2000_1388|MMI|20161223|20161215|20161215|1.4609||||||6.3393||15.7746||||||||||||
russ2000_1388|MMI|20161227|20161215|20161215||4.2885|2.1389|27.58||||1037.4548|||||||||||||
russ2000_1388|MMI|20161230|20161215|20161215|1.4304||||1083252||6.4746||15.4451||||||||||||
russ2000_1388|MMI|20161231|20161215|20161215|||||||||||||||||||189.157|29.696|17.174
russ2000_1388|MMI|20170103|20170115|20170115||3.8723||26.46||||1002.3657|||||||||||||
russ2000_1388|MMI|20170106|20170115|20170115|1.3773||||||6.5587||15.247||||||||||||
russ2000_1388|MMI|20170110|20170115|20170115||3.6645||25.04||||948.5728|||||||||||||
russ2000_1388|MMI|20170113|20170115|20170115|1.4018||||1136807||6.4441||15.5181||||||||||||
russ2000_1388|MMI|20170117|20170115|20170115||3.7655||25.73||||974.7116|||||||||||||
russ2000_1388|MMI|20170120|20170115|20170115|1.3779||||||6.5561||15.253||||||||||||
russ2000_1388|MMI|20170124|20170115|20170115||3.6952||25.25||||956.5281|||||||||||||
russ2000_1388|MMI|20170127|20170115|20170115|1.3768||||||6.5613||15.241||||||||||||
russ2000_1388|MMI|20170131|20170115|20170115||3.7713||25.77|1175535|||976.2269|||||||||||||
russ2000_1388|MMI|20170203|20170215|20170215|1.4149||||||6.3846||15.6627||||||||||||
russ2000_1388|MMI|20170207|20170215|20170215||3.7494||25.62||||970.5445|||||||||||||
russ2000_1388|MMI|20170210|20170215|20170215|1.422||||||6.3529||15.741||||||||||||
russ2000_1388|MMI|20170214|20170215|20170215||3.8489||26.3||||996.3045|||||||||||||
russ2000_1388|MMI|20170215|20170215|20170215|||||1224226||||||||||||||||
russ2000_1388|MMI|20170217|20170215|20170215|1.4971||||||6.0342||16.5723||||||||||||
russ2000_1388|MMI|20170221|20170215|20170215||4.045||27.64||||1047.0668|||||||||||||
russ2000_1388|MMI|20170224|20170215|20170215|1.4785||||||6.1097||16.3675||||||||||||
russ2000_1388|MMI|20170228|20170215|20170215||4.0026||27.35|1368190|||1036.0809|||||||||||||
russ2000_1388|MMI|20170303|20170315|20170315|1.4878||||||6.0717||16.4699||||||||||||
russ2000_1388|MMI|20170307|20170315|20170315||3.9211||26.66||||1014.9942|||||||||||||
russ2000_1388|MMI|20170309|20170315|20170315||||||||||2.6|||||||||||
russ2000_1388|MMI|20170310|20170315|20170315|1.4366||||||6.2879||15.9036|2.6|2|26|||||||||
russ2000_1388|MMI|20170312|20170315|20170315||||||||||2.6|||||||||||
russ2000_1388|MMI|20170313|20170315|20170315||||||||||2.6|||||||||||
russ2000_1388|MMI|20170314|20170315|20170315||3.8284||26.03||||991.009|||||||||||||
russ2000_1388|MMI|20170315|20170315|20170315|||||1458897||||||||||||||||
russ2000_1388|MMI|20170316|20170315|20170315||||||||||2.6|||||||||||
russ2000_1388|MMI|20170317|20170315|20170315|1.4258||||||6.3359||15.7831||||||||||||
russ2000_1388|MMI|20170318|20170315|20170315||||||||||2.6|||||||||||
russ2000_1388|MMI|20170321|20170315|20170315||3.6637||24.91||||948.3685|||||||||||||
russ2000_1388|MMI|20170323|20170315|20170315||||||||||3|||||||||||
russ2000_1388|MMI|20170324|20170315|20170315|1.2875||||||7.0161||14.253||||||||||||
russ2000_1388|MMI|20170327|20170315|20170315||||||||||3|||||||||||
russ2000_1388|MMI|20170328|20170315|20170315||3.4916||23.74||||903.8245|||||||||||||
russ2000_1388|MMI|20170331|20170315|20170315|1.3599||||1260713||6.4687||15.4591||||||||||153.212|21.181|12
russ2000_1388|MMI|20170404|20170415|20170415||3.3705||24.03||||914.8654|||||||||||||
russ2000_1388|MMI|20170406|20170415|20170415||||||||||3|||||||||||
russ2000_1388|MMI|20170407|20170415|20170415|1.3483||||||6.5244||15.327|3|1|28|||||||||
russ2000_1388|MMI|20170411|20170415|20170415||3.5079||25.01||||952.1757|||||||||||||
russ2000_1388|MMI|20170413|20170415|20170415|||||1313124||||||||||||||||
russ2000_1388|MMI|20170417|20170415|20170415|1.382||||||6.3651||15.7107||||||||||||
russ2000_1388|MMI|20170418|20170415|20170415||3.4714||24.75||||942.277||3|||||||||||
russ2000_1388|MMI|20170423|20170415|20170415||||||||||3|||||||||||
russ2000_1388|MMI|20170424|20170415|20170415|1.4091||||||6.2426||16.0189|3|||||||||||
russ2000_1388|MMI|20170425|20170415|20170415||3.5907||25.6||||974.6381|||||||||||||
russ2000_1388|MMI|20170428|20170415|20170415|||||1422819||||||||||||||||
russ2000_1388|MMI|20170501|20170515|20170515|1.4523||||||6.0571||16.5094||||||||||||
russ2000_1388|MMI|20170502|20170515|20170515||3.6804||26.24||||999.004||3|||||||||||
russ2000_1388|MMI|20170503|20170515|20170515||||||||||3|||||||||||
russ2000_1388|MMI|20170508|20170515|20170515|1.4252||||||6.1724||16.2013||||||||||||
russ2000_1388|MMI|20170509|20170515|20170515||3.6219||25.82||||983.1094|||||||||||||
russ2000_1388|MMI|20170510|20170515|20170515||||||||||3|||||||||||
russ2000_1388|MMI|20170515|20170515|20170515|1.3278||||1518194||6.625||15.0943||||||||||||
russ2000_1388|MMI|20170516|20170515|20170515||3.4325||24.47||||931.7075|||||||||||||
russ2000_1388|MMI|20170522|20170515|20170515|1.3444||||||6.5432||15.283||||||||||||
russ2000_1388|MMI|20170523|20170515|20170515||3.4171||24.36||||927.5192|||||||||||||
russ2000_1388|MMI|20170530|20170515|20170515|1.3366|3.389||24.16|||6.5811|919.9041|15.195||||||||||||
russ2000_1388|MMI|20170531|20170515|20170515|||||1486533||||||||||||||||
russ2000_1388|MMI|20170606|20170615|20170615|1.3759|3.4886||24.87|||6.3932|946.9377|15.6415||||||||||||
russ2000_1388|MMI|20170613|20170615|20170615|1.4268|3.6177||25.79|||6.1652|981.9671|16.2201||||||||||||
russ2000_1388|MMI|20170615|20170615|20170615|||||1540528|||||3|||||||||||
russ2000_1388|MMI|20170620|20170615|20170615|1.413|3.5826||25.54|||6.2255|972.4483|16.0629||||||||||||
russ2000_1388|MMI|20170622|20170615|20170615||||||||||3|||||||||||
russ2000_1388|MMI|20170623|20170615|20170615||||||||||3|||||||||||
russ2000_1388|MMI|20170627|20170615|20170615|1.439|3.6485||26.01|||6.113|990.3438|16.3585||||||||||||
russ2000_1388|MMI|20170630|20170615|20170615|||||1515387||||||||||||||180.371|27.298|15.569
russ2000_1388|MMI|20170705|20170715|20170715|1.487|3.5206||26.75|||5.757|1019.6378|17.3701||||||||||||
russ2000_1388|MMI|20170712|20170715|20170715|1.4626|3.4627||26.31|||5.8533|1002.8662|17.0844||||||||||||
russ2000_1388|MMI|20170714|20170715|20170715|||||1507795||||||||||||||||
russ2000_1388|MMI|20170719|20170715|20170715|1.5382|3.6417||27.67|||5.5656|1054.7057|17.9675||||||||||||
russ2000_1388|MMI|20170723|20170715|20170715||||||||||3|||||||||||
russ2000_1388|MMI|20170724|20170715|20170715||||||||||3|||||||||||
russ2000_1388|MMI|20170726|20170715|20170715|1.4726|3.4864||26.49|||5.8135|1009.7273|17.2013||||||||||||
russ2000_1388|MMI|20170731|20170715|20170715|||||1316035||||||||||||||||
russ2000_1388|MMI|20170802|20170815|20170815|1.4153|3.3508||25.46|||6.0487|970.4665|16.5325||||||||||||
russ2000_1388|MMI|20170809|20170815|20170815|1.5009|3.5535||27|||5.7037|1029.1671|17.5325|3|2|26.5|||||||||
russ2000_1388|MMI|20170815|20170815|20170815|||||1139926||||||||||||||||
russ2000_1388|MMI|20170816|20170815|20170815|1.4359|3.3995||25.83|||5.9621|984.5699|16.7727||||||||||||
russ2000_1388|MMI|20170823|20170815|20170815|1.4231|3.3692||25.6|||6.0156|975.8029|16.6234||||||||||||
russ2000_1388|MMI|20170830|20170815|20170815|1.4459|3.4232||26.01|||5.9208|991.431|16.8896||||||||||||
russ2000_1388|MMI|20170831|20170815|20170815|||||1030057||||||||||||||||
russ2000_1388|MMI|20170906|20170915|20170915|1.4392|3.4074||25.89|||5.9482|986.8569|16.8117||||||||||||
russ2000_1388|MMI|20170913|20170915|20170915|1.422|3.3666||25.58|||6.0203|975.0405|16.6104||||||||||||
russ2000_1388|MMI|20170915|20170915|20170915|||||990591||||||||||||||||
russ2000_1388|MMI|20170920|20170915|20170915|1.3825|3.2731||24.87|||6.1922|947.9773|16.1494||||||||||||
russ2000_1388|MMI|20170921|20170915|20170915||||||||||3|||||||||||
russ2000_1388|MMI|20170922|20170915|20170915||||||||||3|||||||||||
russ2000_1388|MMI|20170927|20170915|20170915|1.4748|3.4916||26.53|||5.8047|1011.252|17.2273||||||||||||
russ2000_1388|MMI|20170929|20170915|20170915|||||1097433||||||||||||||||
russ2000_1388|MMI|20170930|20170915|20170915|||||||||||||||||||183.341|27.23|15.475
russ2000_1388|MMI|20171004|20171015|20171015|1.5026|3.3659||27.12|||5.6785|1034.3785|17.6104||||||||||||
russ2000_1388|MMI|20171011|20171015|20171015|1.5525|3.4776||28.02|||5.4961|1068.7052|18.1948||||||||||||
russ2000_1388|MMI|20171013|20171015|20171015|||||943532||||||||||||||||
russ2000_1388|MMI|20171018|20171015|20171015|1.5126|3.3882||27.3|||5.641|1041.2438|17.7273||||||||||||
russ2000_1388|MMI|20171025|20171015|20171015|1.502|3.3646||27.11|||5.6806|1033.9971|17.6039||||||||||||
russ2000_1388|MMI|20171031|20171015|20171015|||||1158121||||||||||||||||
russ2000_1388|MMI|20171101|20171115|20171115|1.5851|3.5508||28.61|||5.3827|1091.2083|18.5779||||||||||||
russ2000_1388|MMI|20171108|20171115|20171115|1.6948|3.7965||30.59|||5.0343|1166.7271|19.8636|3|2|29.5|||||||||
russ2000_1388|MMI|20171114|20171115|20171115||||||||||2.5|2|35|||||||||
russ2000_1388|MMI|20171115|20171115|20171115|1.681|3.7655||30.34|604018||5.0758|1157.1919|19.7013||||||||||||
russ2000_1388|MMI|20171122|20171115|20171115|1.7104|3.8313||30.87|||4.9887|1177.4065|20.0455||||||||||||
russ2000_1388|MMI|20171129|20171115|20171115|1.7719|3.969||31.98|||4.8155|1219.7428|20.7662||||||||||||
russ2000_1388|MMI|20171130|20171115|20171115|||||524272|||||2.5|||||||||||
russ2000_1388|MMI|20171205|20171215|20171215||||||||||2.5|||||||||||
russ2000_1388|MMI|20171206|20171215|20171215|1.7286|3.8722||31.2|||4.9359|1189.993|20.2597||||||||||||
russ2000_1388|MMI|20171213|20171215|20171215|1.7602|3.943||31.77|||4.8473|1211.7332|20.6299||||||||||||
russ2000_1388|MMI|20171215|20171215|20171215|||||573698||||||||||||||||
russ2000_1388|MMI|20171220|20171215|20171215|1.7486|3.9169||31.56|||4.8796|1203.7236|20.4935||||||||||||
russ2000_1388|MMI|20171227|20171215|20171215|1.7829|3.9939||32.18|||4.7856|1227.3709|20.8961||||||||||||
russ2000_1388|MMI|20171229|20171215|20171215|||||434189||||||||||||||||
russ2000_1388|MMI|20171231|20171215|20171215|||||||||||||||||||202.776|30.376|8.48
russ2000_1388|MMI|20180102|20180115|20180115||||||||||2.5|||||||||||
russ2000_1388|MMI|20180103|20180115|20180115|1.7422|3.907||32.06|||4.1173|1230.2704|24.2879||||||||||||
russ2000_1388|MMI|20180110|20180115|20180115|1.678|3.7632||30.88|||4.2746|1184.9891|23.3939||||||||||||
russ2000_1388|MMI|20180112|20180115|20180115|||||355071||||||||||||||||
russ2000_1388|MMI|20180117|20180115|20180115|1.7009|3.8144||31.3|||4.2173|1201.1062|23.7121||||||||||||
russ2000_1388|MMI|20180124|20180115|20180115|1.7454|3.9143||32.12|||4.1096|1232.5729|24.3333|2.25|3|35.6667|||||||||
russ2000_1388|MMI|20180131|20180115|20180115|1.7742|3.9789||32.65|365752||4.0429|1252.9111|24.7348||||||||||||
russ2000_1388|MMI|20180201|20180215|20180215||||||||||2.25|||||||||||
russ2000_1388|MMI|20180207|20180215|20180215|1.6585|3.7193||30.52|||4.325|1171.1745|23.1212||||||||||||
russ2000_1388|MMI|20180214|20180215|20180215|1.7237|3.8656||31.72|||4.1614|1217.2233|24.0303||||||||||||
russ2000_1388|MMI|20180215|20180215|20180215|||||450135||||||||||||||||
russ2000_1388|MMI|20180221|20180215|20180215|1.7134|3.8424||31.53|||4.1865|1209.9322|23.8864||||||||||||
russ2000_1388|MMI|20180228|20180215|20180215|1.7009|3.8144||31.3|545955||4.2173|1201.1062|23.7121||||||||||||
russ2000_1388|MMI|20180307|20180315|20180315|1.7818|4.0173||32.79|||4.0256|1264.9989|24.8409||||||||||||
russ2000_1388|MMI|20180308|20180315|20180315||||||||||2.25|||||||||||
russ2000_1388|MMI|20180309|20180315|20180315||||||||||2.25|||||||||||
russ2000_1388|MMI|20180310|20180315|20180315||||||||||2.25|||||||||||
russ2000_1388|MMI|20180314|20180315|20180315|1.9535|4.4044||35.95|||3.6718|1386.9079|27.2348||||||||||||
russ2000_1388|MMI|20180315|20180315|20180315|||||696568||||||||||||||||
russ2000_1388|MMI|20180316|20180315|20180315||||||||||2.25|3|36.6667|||||||||
russ2000_1388|MMI|20180320|20180315|20180315||||||||||2.25|3|38.6667|||||||||
russ2000_1388|MMI|20180321|20180315|20180315|1.9421|4.3787||35.74|||3.6933|1378.8063|27.0758|2.25|||||||||||
russ2000_1388|MMI|20180328|20180315|20180315|1.9508|4.3983||35.9|||3.6769|1384.9789|27.197||||||||||||
russ2000_1388|MMI|20180329|20180315|20180315|||||692240||||||||||||||||
russ2000_1388|MMI|20180331|20180315|20180315|||||||||||||||||||174.541|26.048|18.011
russ2000_1388|MMI|20180404|20180415|20180415|1.8916|4.1436||35.81|||4.105|1381.5068|24.3605||||||||||||
russ2000_1388|MMI|20180411|20180415|20180415|1.8827|4.1239||35.64|||4.1246|1374.9484|24.2449||||||||||||
russ2000_1388|MMI|20180413|20180415|20180415|||||667325||||||||||||||||
russ2000_1388|MMI|20180418|20180415|20180415|1.8901|4.1401||35.78|||4.1084|1380.3495|24.3401||||||||||||
russ2000_1388|MMI|20180424|20180415|20180415||||||||||2.25|||||||||||
russ2000_1388|MMI|20180425|20180415|20180415|1.8092|3.9631||34.25|||4.292|1321.3239|23.2993||||||||||||
russ2000_1388|MMI|20180430|20180415|20180415|||||729108||||||||||||||||
russ2000_1388|MMI|20180502|20180515|20180515|1.8203|3.9874||34.46|||4.2658|1329.4254|23.4422||||||||||||
russ2000_1388|MMI|20180509|20180515|20180515|1.9667|4.3082||37.23|||3.9484|1436.4041|25.3265|2.25|3|39|||||||||
russ2000_1388|MMI|20180510|20180515|20180515||||||||||2.25|||||||||||
russ2000_1388|MMI|20180515|20180515|20180515|||||745475||||||||||||||||
russ2000_1388|MMI|20180516|20180515|20180515|1.9883|4.3557||37.64|||3.9054|1452.2227|25.6054||||||||||||
russ2000_1388|MMI|20180523|20180515|20180515|1.991|4.3615||37.69|||3.9002|1454.1518|25.6395||||||||||||
russ2000_1388|MMI|20180530|20180515|20180515|1.9883|4.3557||37.64|||3.9054|1452.2227|25.6054||||||||||||
russ2000_1388|MMI|20180531|20180515|20180515|||||793400||||||||||||||||
russ2000_1388|MMI|20180606|20180615|20180615|2.0327|4.4529||38.48|||3.8202|1484.6315|26.1769||||||||||||
russ2000_1388|MMI|20180613|20180615|20180615|2.011|4.4054||38.07|||3.8613|1468.8129|25.898||||||||||||
russ2000_1388|MMI|20180615|20180615|20180615|||||818063||||||||||||||||
russ2000_1388|MMI|20180620|20180615|20180615|2.0934|4.586||39.63|||3.7093|1529.0007|26.9592||||||||||||
russ2000_1388|MMI|20180622|20180615|20180615||||||||||2.25|3|40.6667|||||||||
russ2000_1388|MMI|20180627|20180615|20180615|2.0491|4.4888||38.79|||3.7896|1496.5919|26.3878||||||||||||
russ2000_1388|MMI|20180629|20180615|20180615|||||931903||||||||||||||||
russ2000_1388|MMI|20180630|20180615|20180615|||||||||||||||||||199.402|32.177|22.167
russ2000_1388|MMI|20180702|20180715|20180715||||||||||2.25|3|43|||||||||
russ2000_1388|MMI|20180705|20180715|20180715|2.0974|4.3755|4.2683|40.66|||4.0089|1570.3583|24.9448||||||||||||
russ2000_1388|MMI|20180712|20180715|20180715|2.0954|4.3712|4.2641|40.62|||4.0128|1568.8135|24.9202|2.25|||||||||||
russ2000_1388|MMI|20180713|20180715|20180715|||||892378||||||||||||||||
russ2000_1388|MMI|20180719|20180715|20180715|2.0918|4.3637|4.2568|40.55|||4.0197|1566.1099|24.8773||||||||||||
russ2000_1388|MMI|20180726|20180715|20180715|2.1243|4.4315|4.3229|41.18|||3.9582|1590.4416|25.2638||||||||||||
russ2000_1388|MMI|20180731|20180715|20180715|||||1019541||||||||||||||||
russ2000_1388|MMI|20180802|20180815|20180815|2.0459|4.2679|4.1634|39.66|||4.1099|1531.7366|24.3313||||||||||||
russ2000_1388|MMI|20180807|20180815|20180815||||||||||2.25|||||||||||
russ2000_1388|MMI|20180808|20180815|20180815||||||||||2.25|2|44|||||||||
russ2000_1388|MMI|20180809|20180815|20180815|1.9788|4.128|4.0269|38.36|||4.2492|1481.5284|23.5337||||||||||||
russ2000_1388|MMI|20180815|20180815|20180815|||||825614||||||||||||||||
russ2000_1388|MMI|20180816|20180815|20180815|1.9499|4.0677|3.9681|37.8|||4.3122|1459.9003|23.1902||||||||||||
russ2000_1388|MMI|20180822|20180815|20180815||||||||||2.5|||||||||||
russ2000_1388|MMI|20180823|20180815|20180815|1.889|3.9408|3.8442|36.62|||4.4511|1414.3267|22.4663||||||||||||
russ2000_1388|MMI|20180830|20180815|20180815|1.8756|3.9128|3.8169|36.36|||4.4829|1404.285|22.3067||||||||||||
russ2000_1388|MMI|20180831|20180815|20180815|||||601800||||||||||||||||
russ2000_1388|MMI|20180906|20180915|20180915|1.8338|3.8256|3.7319|35.55|||4.5851|1373.0014|21.8098||||||||||||
russ2000_1388|MMI|20180912|20180915|20180915||||||||||2.5|||||||||||
russ2000_1388|MMI|20180913|20180915|20180915|1.822|3.8009|3.7078|35.32|||4.6149|1364.1184|21.6687||||||||||||
russ2000_1388|MMI|20180914|20180915|20180915|||||573700||||||||||||||||
russ2000_1388|MMI|20180920|20180915|20180915|1.8142|3.7847|3.692|35.17|||4.6346|1358.3252|21.5767|2.5|||||||||||
russ2000_1388|MMI|20180927|20180915|20180915|1.7776|3.7083|3.6175|34.46|||4.7301|1330.9038|21.1411||||||||||||
russ2000_1388|MMI|20180928|20180915|20180915|||||626908||||||||||||||||
russ2000_1388|MMI|20180930|20180915|20180915|||||||||||||||||||210.59|31.162|20.854
russ2000_1388|MMI|20181004|20181015|20181015|1.6513|3.3431|1.2521|33.1|||5.3474|1279.3613|18.7006||||||||||||
russ2000_1388|MMI|20181008|20181015|20181015||||||||||2.5|||||||||||
russ2000_1388|MMI|20181011|20181015|20181015|1.5685|3.1754|1.1893|31.44|||5.6298|1215.2|17.7627||||||||||||
russ2000_1388|MMI|20181015|20181015|20181015|||||639342||||||||||||||||
russ2000_1388|MMI|20181018|20181015|20181015|1.5875|3.2138|1.2037|31.82|||5.5625|1229.8875|17.9774||||||||||||
russ2000_1388|MMI|20181025|20181015|20181015|1.5705|3.1794|1.1908|31.48|||5.6226|1216.7461|17.7853||||||||||||
russ2000_1388|MMI|20181031|20181015|20181015|||||630060||||||||||||||||
russ2000_1388|MMI|20181101|20181115|20181115|1.7631|3.5693|1.3369|35.34|||5.0085|1365.9405|19.9661||||||||||||
russ2000_1388|MMI|20181108|20181115|20181115|1.8404|3.7259|1.3955|36.89|||4.798|1425.8501|20.8418|2.5|||||||||||
russ2000_1388|MMI|20181109|20181115|20181115||||||||||2.5|||||||||||
russ2000_1388|MMI|20181113|20181115|20181115||||||||||2.5|||||||||||
russ2000_1388|MMI|20181115|20181115|20181115|1.8459|3.737|1.3997|37|1190024||4.7838|1430.1018|20.904||||||||||||
russ2000_1388|MMI|20181123|20181115|20181115|1.8194|3.6834|1.3796|36.47|||4.8533|1409.6166|20.6045||||||||||||
russ2000_1388|MMI|20181130|20181115|20181115|1.8204|3.6855|1.3804|36.49|1162545||4.8506|1410.3896|20.6158||||||||||||
russ2000_1388|MMI|20181207|20181215|20181215|1.7371|3.5168|1.3172|34.82|||5.0833|1345.8417|19.6723||||||||||||
russ2000_1388|MMI|20181210|20181215|20181215||||||||||2.5|||||||||||
russ2000_1388|MMI|20181212|20181215|20181215||||||||||2.5|||||||||||
russ2000_1388|MMI|20181213|20181215|20181215||||||||||2.5|||||||||||
russ2000_1388|MMI|20181214|20181215|20181215|1.7217|3.4855|1.3055|34.51|1129868||5.1289|1333.8598|19.4972||||||||||||
russ2000_1388|MMI|20181221|20181215|20181215|1.6304|3.3006|1.2362|32.68|||5.4162|1263.1278|18.4633||||||||||||
russ2000_1388|MMI|20181228|20181215|20181215|1.7077|3.4572|1.2949|34.23|||5.1709|1323.0374|19.339||||||||||||
russ2000_1388|MMI|20181231|20181215|20181215|||||1166379||||||||||||||230.283|35.53|26.225
russ2000_1388|MMI|20190104|20190115|20190115|1.6501|3.2344|0.229|34.13|||6.4752|1324.7389|15.4434||||||||||||
russ2000_1388|MMI|20190110|20190115|20190115||||||||||2.5|||847.23||2.2701||||||
russ2000_1388|MMI|20190111|20190115|20190115|1.769|3.4676|0.2456|36.59|||6.0399|1420.2226|16.5566||||||||||||
russ2000_1388|MMI|20190115|20190115|20190115|||||1168803||||||||||||||||
russ2000_1388|MMI|20190116|20190115|20190115||||||||||2.5|2|42.5|||||||||
russ2000_1388|MMI|20190118|20190115|20190115|1.8381|3.6031|0.2552|38.02|||5.8127|1475.7273|17.2036||||||||||||
russ2000_1388|MMI|20190125|20190115|20190115|1.857|3.64|0.2578|38.41|||5.7537|1490.8649|17.3801||||||||||||
russ2000_1388|MMI|20190131|20190115|20190115|||||886818||||||||||||||||
russ2000_1388|MMI|20190201|20190215|20190215|1.8981|3.7206|0.2635|39.26|||5.6291|1523.8573|17.7647||||||||||||
russ2000_1388|MMI|20190204|20190215|20190215||||||||||2.5|||847.23|||||136.0315|||
russ2000_1388|MMI|20190208|20190215|20190215|1.8478|3.622|0.2565|38.22|||5.7823|1483.4902|17.2941||||||||||||
russ2000_1388|MMI|20190215|20190215|20190215|1.9261|3.7756|0.2674|39.84|812314||5.5472|1546.3697|18.0271|3|1|39|||2.275||||||
russ2000_1388|MMI|20190221|20190215|20190215||||||||||3|||869.15||2.415|||132.5|||
russ2000_1388|MMI|20190222|20190215|20190215|1.931|3.8008|0.268|39.94|||5.5333|1556.7014|18.0724||||||||||||
russ2000_1388|MMI|20190228|20190215|20190215|||||819325||||||||||||||||
russ2000_1388|MMI|20190301|20190315|20190315|1.8662|3.6733|0.259|38.6|||5.7254|1504.4736|17.4661||||||||||||
russ2000_1388|MMI|20190308|20190315|20190315|1.8468|3.6398|0.2564|38.2|||5.7853|1490.7779|17.2851||||||||||||
russ2000_1388|MMI|20190315|20190315|20190315|1.8749|3.6951|0.2603|38.78|862007||5.6988|1513.4128|17.5475||||||||||||
russ2000_1388|MMI|20190318|20190315|20190315||||||||||3|||874.4||||||||
russ2000_1388|MMI|20190319|20190315|20190315||||||||||3|||||||||||
russ2000_1388|MMI|20190322|20190315|20190315|1.8328|3.6122|0.2544|37.91|||5.8296|1479.4605|17.1538||||||||||||
russ2000_1388|MMI|20190329|20190315|20190315|1.9692|3.8809|0.2733|40.73|902728||5.426|1589.5127|18.4299||||||||||||
russ2000_1388|MMI|20190331|20190315|20190315|||||||||||||||||||160.707|28.557|15.638
russ2000_1388|MMI|20190405|20190415|20190415|2.1046|3.9144|0.4295|42.72|||5.0328|1667.8913|19.8698||||||||||||
russ2000_1388|MMI|20190410|20190415|20190415||||||||||3|||873.9667||||||||
russ2000_1388|MMI|20190412|20190415|20190415|2.1193|3.9419|0.4326|43.02|||4.9977|1679.604|20.0093||||||||||||
russ2000_1388|MMI|20190415|20190415|20190415|||||1185692|||||3|||873.9667||||||||
russ2000_1388|MMI|20190422|20190415|20190415|2.0794|3.8677|0.4244|42.21|||5.0936|1647.9797|19.6326||||||||||||
russ2000_1388|MMI|20190429|20190415|20190415|2.1233|3.9492|0.4334|43.1|||4.9884|1682.7274|20.0465||||||||||||
russ2000_1388|MMI|20190430|20190415|20190415|||||1268837||||||||||||||||
russ2000_1388|MMI|20190506|20190515|20190515|2.1233|3.9497|0.4334|43.1|||4.9884|1682.9257|20.0465||||||||||||
russ2000_1388|MMI|20190508|20190515|20190515||||||||||3|||828.5667||2.085|||114.6|||
russ2000_1388|MMI|20190509|20190515|20190515||||||||||3||||||||114.6|||
russ2000_1388|MMI|20190513|20190515|20190515|1.707|3.1753|0.3484|34.65|||6.2049|1352.9785|16.1163||||||||||||
russ2000_1388|MMI|20190515|20190515|20190515|||||795562||||||||||||||||
russ2000_1388|MMI|20190520|20190515|20190515|1.609|2.993|0.3284|32.66|||6.583|1275.275|15.1907||||||||||||
russ2000_1388|MMI|20190523|20190515|20190515||||||||||3|||828.5667||2.175|||114.6|||
russ2000_1388|MMI|20190528|20190515|20190515|1.6233|3.0195|0.3313|32.95|||6.525|1286.5986|15.3256||||||||||||
russ2000_1388|MMI|20190531|20190515|20190515|||||693640||||||||||||||||
russ2000_1388|MMI|20190604|20190615|20190615|1.5006|2.7913|0.3063|30.46|||7.0584|1189.3716|14.1674||||||||||||
russ2000_1388|MMI|20190611|20190615|20190615|1.5331|2.8518|0.3129|31.12|||6.9087|1215.1426|14.4744||||||||||||
russ2000_1388|MMI|20190614|20190615|20190615|||||848969||||||||||||||||
russ2000_1388|MMI|20190618|20190615|20190615|1.5292|2.8445|0.3121|31.04|||6.9265|1212.0189|14.4372||||||||||||
russ2000_1388|MMI|20190625|20190615|20190615|1.4833|2.7593|0.3027|30.11|||7.1405|1175.7052|14.0047||||||||||||
russ2000_1388|MMI|20190628|20190615|20190615|||||755576||||||||||||||||
russ2000_1388|MMI|20190630|20190615|20190615|||||||||||||||||||209.593|37.19|21.279
russ2000_1388|MMI|20190702|20190715|20190715|1.5011|2.6751|0.4719|30.83|||6.9089|1205.1724|14.4742||||||||||||
russ2000_1388|MMI|20190709|20190715|20190715|1.4986|2.6708|0.4711|30.78|||6.9201|1203.2179|14.4507||||||||||||
russ2000_1388|MMI|20190715|20190715|20190715|||||809221||||||||||||||||
russ2000_1388|MMI|20190716|20190715|20190715|1.5352|2.7359|0.4826|31.53|||6.7555|1232.5361|14.8028||||||||||||
russ2000_1388|MMI|20190723|20190715|20190715|1.5342|2.7341|0.4823|31.51|||6.7598|1231.7543|14.7934||||||||||||
russ2000_1388|MMI|20190730|20190715|20190715|1.6272|2.8998|0.5115|33.42|||6.3734|1306.4179|15.6901||||||||||||
russ2000_1388|MMI|20190731|20190715|20190715|||||916417||||||||||||||||
russ2000_1388|MMI|20190806|20190815|20190815|1.5147|2.6994|0.4761|31.11|||6.8467|1216.1179|14.6056|3|||830.6333|||||115.4|||
russ2000_1388|MMI|20190807|20190815|20190815||||||||||3|||853.211||2.18|||123.077|||
russ2000_1388|MMI|20190813|20190815|20190815|1.7299|3.0829|0.5438|35.53|||5.9949|1388.8997|16.6808||||||||||||
russ2000_1388|MMI|20190815|20190815|20190815|||||862834||||||||||||||||
russ2000_1388|MMI|20190820|20190815|20190815|1.7114|3.05|0.538|35.15|||6.0597|1374.0451|16.5023||||||||||||
russ2000_1388|MMI|20190827|20190815|20190815|1.6695|2.9753|0.5248|34.29|||6.2117|1340.427|16.0986||||||||||||
russ2000_1388|MMI|20190830|20190815|20190815|||||945995||||||||||||||||
russ2000_1388|MMI|20190903|20190915|20190915|1.7289|3.0812|0.5435|35.51|||5.9983|1388.1179|16.6714||||||||||||
russ2000_1388|MMI|20190910|20190915|20190915|1.8385|3.2764|0.5779|37.76|||5.6409|1476.0724|17.7277||||||||||||
russ2000_1388|MMI|20190913|20190915|20190915|||||853609||||||||||||||||
russ2000_1388|MMI|20190917|20190915|20190915|1.801|3.2096|0.5661|36.99|||5.7583|1445.9724|17.3662||||||||||||
russ2000_1388|MMI|20190924|20190915|20190915|1.7066|3.0413|0.5364|35.05|||6.077|1370.136|16.4554||||||||||||
russ2000_1388|MMI|20190930|20190915|20190915|||||829653||||||||||||||198.22|33.746|19.292
russ2000_1388|MMI|20191001|20191015|20191015|1.7233|2.8879|0.9221|34.84|||5.9989|1363.3658|16.6699||||||||||||
russ2000_1388|MMI|20191007|20191015|20191015||||||||||3|||845.3667||2.16|||119.2|||
russ2000_1388|MMI|20191008|20191015|20191015|1.6922|2.8357|0.9054|34.21|||6.1093|1338.7126|16.3684||||||||||||
russ2000_1388|MMI|20191009|20191015|20191015||||||||||3|||840.7667||2.12|||120.5|||
russ2000_1388|MMI|20191015|20191015|20191015|1.7525|2.9368|0.9377|35.43|830014||5.899|1386.4538|16.9522||||||||||||
russ2000_1388|MMI|20191022|20191015|20191015|1.7851|2.9915|0.9551|36.09|||5.7911|1412.2811|17.2679||||||||||||
russ2000_1388|MMI|20191029|20191015|20191015|1.756|2.9426|0.9395|35.5|||5.8873|1389.1931|16.9856||||||||||||
russ2000_1388|MMI|20191031|20191015|20191015|||||907197||||||||||||||||
russ2000_1388|MMI|20191105|20191115|20191115|1.8282|3.0636|0.9782|36.96|||5.6548|1446.3261|17.6842||||||||||||
russ2000_1388|MMI|20191108|20191115|20191115||||||||||3|||835.587||2.105|||118.4|||
russ2000_1388|MMI|20191112|20191115|20191115|1.7263|2.8928|0.9236|34.9|||5.9885|1365.7138|16.6986||||||||||||
russ2000_1388|MMI|20191115|20191115|20191115|||||854171||||||||||||||||
russ2000_1388|MMI|20191118|20191115|20191115||||||||||3|||835.6||||||||
russ2000_1388|MMI|20191119|20191115|20191115|1.7733|2.9716|0.9488|35.85|||5.8298|1402.8894|17.1531||||||||||||
russ2000_1388|MMI|20191125|20191115|20191115||||||||||3|||||||||||
russ2000_1388|MMI|20191126|20191115|20191115|1.7797|2.9824|0.9522|35.98|||5.8088|1407.9766|17.2153||||||||||||
russ2000_1388|MMI|20191129|20191115|20191115|||||634415||||||||||||||||
russ2000_1388|MMI|20191203|20191215|20191215|1.7931|3.0048|0.9594|36.25|||5.7655|1418.5422|17.3445||||||||||||
russ2000_1388|MMI|20191204|20191215|20191215||||||||||3|||832.5667||2.05||||||
russ2000_1388|MMI|20191205|20191215|20191215||||||||||3|||832.5||||||||
russ2000_1388|MMI|20191209|20191215|20191215||||||||||3|||||||||||
russ2000_1388|MMI|20191210|20191215|20191215|1.8242|3.057|0.976|36.88|||5.667|1443.1955|17.6459||||||||||||
russ2000_1388|MMI|20191213|20191215|20191215|||||669835||||||||||||||||
russ2000_1388|MMI|20191217|20191215|20191215|1.7916|3.0023|0.9586|36.22|||5.7703|1417.3683|17.3301||||||||||||
russ2000_1388|MMI|20191224|20191215|20191215|1.8574|3.1125|0.9938|37.55|||5.5659|1469.4141|17.9665||||||||||||
russ2000_1388|MMI|20191231|20191215|20191215|1.8269|2.9469||37.25|415531||5.2349|1458.4567|19.1026||||||||||237.908|38.631|20.721
russ2000_1388|MMI|20200107|20200115|20200115|1.845|2.9762||37.62|||5.1834|1472.9434|19.2923||||||||||||
russ2000_1388|MMI|20200114|20200115|20200115|1.8338|2.958||37.39|||5.2153|1463.9381|19.1744||||||||||||
russ2000_1388|MMI|20200115|20200115|20200115|||||406792||||||||||||||||
russ2000_1388|MMI|20200121|20200115|20200115|1.8465|2.9786||37.65|||5.1793|1474.118|19.3077||||||||||||
russ2000_1388|MMI|20200128|20200115|20200115|1.8029|2.9082||36.76|||5.3047|1439.2716|18.8513||||||||||||
russ2000_1388|MMI|20200131|20200115|20200115|||||338242||||||||||||||||
russ2000_1388|MMI|20200204|20200215|20200215|1.7818|2.8741||36.33|||5.3675|1422.4358|18.6308||||||||||||
russ2000_1388|MMI|20200207|20200215|20200215||||||||||3||||831.45|||||||
russ2000_1388|MMI|20200211|20200215|20200215|1.7999|2.9034||36.7|||5.3134|1436.9224|18.8205||||||||||||
russ2000_1388|MMI|20200214|20200215|20200215|||||282801||||||||||||||||
russ2000_1388|MMI|20200218|20200215|20200215|1.8308|2.9562||37.33|||5.2237|1463.0523|19.1436||||||||||||
russ2000_1388|MMI|20200220|20200215|20200215||||||||||3||||831.55|||||||
russ2000_1388|MMI|20200221|20200215|20200215||||||||||3|||888|851|2.16|2.05|122.2|129.2|||
russ2000_1388|MMI|20200225|20200215|20200215|1.6312|2.6339||33.26|||5.8629|1303.5392|17.0564||||||||||||
russ2000_1388|MMI|20200228|20200215|20200215|||||477029||||||||||||||||
russ2000_1388|MMI|20200303|20200315|20200315|1.5385|2.4842||31.37|||6.2161|1229.4656|16.0872||||||||||||
russ2000_1388|MMI|20200310|20200315|20200315|1.4174|2.2909||28.9|||6.7474|1133.7961|14.8205||||||||||||
russ2000_1388|MMI|20200313|20200315|20200315|||||355404||||||||||||||||
russ2000_1388|MMI|20200316|20200315|20200315||1.7884|||||||||||||||||||
russ2000_1388|MMI|20200317|20200315|20200315|1.4213|||28.98|||6.7288|1136.9347|14.8615||||||||||||
russ2000_1388|MMI|20200323|20200315|20200315||2.0048|||||||||||||||||||
russ2000_1388|MMI|20200324|20200315|20200315|1.3497|||27.52|||7.0858|1079.6564|14.1128||||||||||||
russ2000_1388|MMI|20200330|20200315|20200315||2.2703|||||||||||||||||||
russ2000_1388|MMI|20200331|20200315|20200315|1.2825|||27.1|474304||6.9373|1064.282|14.4149||||||||||190.717|27.234|13.07
russ2000_1388|MMI|20200406|20200415|20200415||2.1129|||||||||||||||||||
russ2000_1388|MMI|20200407|20200415|20200415|1.389|||29.35|||6.4055|1152.6449|15.6117||||||||||||
russ2000_1388|MMI|20200409|20200415|20200415||||||||||4|1|23|858.65|756.75|2.08|1.495|122.2||||
russ2000_1388|MMI|20200413|20200415|20200415||2.2694||||||||4|||858.65|756.75|||122.2|129.2|||
russ2000_1388|MMI|20200414|20200415|20200415|1.4164|||29.93|||6.2813|1175.4229|15.9202||||||||||||
russ2000_1388|MMI|20200415|20200415|20200415|||||524291||||||||||||||||
russ2000_1388|MMI|20200420|20200415|20200415||2.1545|||||||||||||||||||
russ2000_1388|MMI|20200421|20200415|20200415|1.2702|||26.84|||7.0045|1054.0712|14.2766||||||||||||
russ2000_1388|MMI|20200427|20200415|20200415||2.1869|||||||||||||||||||
russ2000_1388|MMI|20200428|20200415|20200415|1.3539|||28.61|||6.5711|1123.5834|15.2181||||||||||||
russ2000_1388|MMI|20200430|20200415|20200415|||||547019||||||||||||||||
russ2000_1388|MMI|20200504|20200515|20200515||2.0551|||||||||||||||||||
russ2000_1388|MMI|20200505|20200515|20200515|1.273|||26.9|||6.9888|1056.4679|14.3085||||||||||||
russ2000_1388|MMI|20200508|20200515|20200515||||||||||4|||815|620.5|1.775|0.56|45.8|103.6|||
russ2000_1388|MMI|20200511|20200515|20200515||2.1068|||||||||||||||||||
russ2000_1388|MMI|20200512|20200515|20200515|1.167|||24.66|||7.6237|968.4944|13.117||||||||||||
russ2000_1388|MMI|20200515|20200515|20200515|||||577210||||||||||||||||
russ2000_1388|MMI|20200518|20200515|20200515||2.1029|||||||||||||||||||
russ2000_1388|MMI|20200519|20200515|20200515|1.2385|||26.17|||7.1838|1027.798|13.9202||||||||||||
russ2000_1388|MMI|20200526|20200515|20200515|1.3104|2.1353||27.69|||6.7895|1087.4943|14.7287||||||||||||
russ2000_1388|MMI|20200529|20200515|20200515|||||622630||||||||||||||||
russ2000_1388|MMI|20200602|20200615|20200615|1.3525|2.2039||28.58|||6.578|1122.4481|15.2021||||||||||||
russ2000_1388|MMI|20200609|20200615|20200615|1.495|2.4361||31.59|||5.9513|1240.6625|16.8032||||||||||||
russ2000_1388|MMI|20200610|20200615|20200615||||||||||4|1|28|801.85|642.45|1.55||||||
russ2000_1388|MMI|20200615|20200615|20200615|||||565780||||||||||||||||
russ2000_1388|MMI|20200616|20200615|20200615|1.4382|2.3435||30.39|||6.1862|1193.5338|16.1649||||||||||||
russ2000_1388|MMI|20200623|20200615|20200615|1.3795|2.2479||29.15|||6.4494|1144.8342|15.5053||||||||||||
russ2000_1388|MMI|20200630|20200615|20200615|1.5364|2.2129||28.86|545590||4.6524|1135.0061|21.4945||||||||||117.4|8.764|0.106
russ2000_1388|MMI|20200707|20200715|20200715|1.4656|2.1109||27.53|||4.8771|1082.6998|20.5039||||||||||||
russ2000_1388|MMI|20200714|20200715|20200715|1.4448|2.081||27.14|||4.9472|1067.3619|20.2134||||||||||||
russ2000_1388|MMI|20200715|20200715|20200715|||||551172||||||||||||||||
russ2000_1388|MMI|20200721|20200715|20200715|1.4475|2.0848||27.19|||4.9381|1069.3283|20.2507||||||||||||
russ2000_1388|MMI|20200728|20200715|20200715|1.4507|2.0894||27.25|||4.9272|1071.688|20.2954||||||||||||
russ2000_1388|MMI|20200731|20200715|20200715|||||653323||||||||||||||||
russ2000_1388|MMI|20200804|20200815|20200815|1.4272|2.0557||26.81|||5.0081|1054.3837|19.9676||||||||||||
russ2000_1388|MMI|20200806|20200815|20200815||||||||||4|||||||||||
russ2000_1388|MMI|20200807|20200815|20200815||||||||||4|||791.4|627.7|1.47|0.56|46|99.8|||
russ2000_1388|MMI|20200811|20200815|20200815|1.4794|2.1308||27.79|||4.8315|1092.9251|20.6975||||||||||||
russ2000_1388|MMI|20200814|20200815|20200815|||||658869||||||||||||||||
russ2000_1388|MMI|20200818|20200815|20200815|1.432|2.0626||26.9|||4.9913|1057.9232|20.0347||||||||||||
russ2000_1388|MMI|20200825|20200815|20200815|1.5167|2.1845||28.49|||4.7128|1120.4547|21.2189||||||||||||
russ2000_1388|MMI|20200831|20200815|20200815|||||763146||||||||||||||||
russ2000_1388|MMI|20200901|20200915|20200915|1.5156|2.183||28.47|||4.7161|1119.6682|21.204||||||||||||
russ2000_1388|MMI|20200908|20200915|20200915|1.5688|2.2596||29.47|||4.5561|1158.9962|21.9488||||||||||||
russ2000_1388|MMI|20200915|20200915|20200915|1.5545|2.2389||29.2|759294||4.5982|1148.3776|21.7477||||||||||||
russ2000_1388|MMI|20200917|20200915|20200915||||||||||4|||750|594.05|1.46|0.57|||||
russ2000_1388|MMI|20200921|20200915|20200915||||||||||4|||||||||||
russ2000_1388|MMI|20200922|20200915|20200915|1.3868|1.9974||26.05|||5.1542|1024.4944|19.4016||||||||||||
russ2000_1388|MMI|20200924|20200915|20200915||||||||||4|||720.35|594.65|1.3|0.505|40.3|83|||
russ2000_1388|MMI|20200929|20200915|20200915|1.4624|2.1063||27.47|||4.8878|1080.3402|20.4592||||||||||||
russ2000_1388|MMI|20200930|20200915|20200915|||||678967||||||||||||||158.575|16.493|6.04
russ2000_1388|MMI|20201006|20201015|20201015|1.6584|2.2264||29.46|||3.4035|1160.0317|29.3815||||||||||||
russ2000_1388|MMI|20201013|20201015|20201015|1.7496|2.3488||31.08|||3.2261|1223.8216|30.9972||||||||||||
russ2000_1388|MMI|20201015|20201015|20201015|||||669348||||||||||||||||
russ2000_1388|MMI|20201019|20201015|20201015||||||||||4||||594.65||0.505|||||
russ2000_1388|MMI|20201020|20201015|20201015|1.7355|2.3299||30.83|||3.2523|1213.9775|30.7478||||||||||||
russ2000_1388|MMI|20201027|20201015|20201015|1.7113|2.2974||30.4|||3.2983|1197.0456|30.319||||||||||||
russ2000_1388|MMI|20201030|20201015|20201015|||||681705||||||||||||||||
russ2000_1388|MMI|20201103|20201115|20201115|1.7659|2.3707||31.37|||3.1963|1235.2408|31.2864||||||||||||
russ2000_1388|MMI|20201105|20201115|20201115||||||||||4||||597|||||||
russ2000_1388|MMI|20201106|20201115|20201115||||||||||4|||729.6|616.65|1.305|0.6|50.9|84.3|||
russ2000_1388|MMI|20201110|20201115|20201115|1.9601|2.6315||34.82|||2.8796|1371.0897|34.7272||||||||||||
russ2000_1388|MMI|20201113|20201115|20201115|||||537794||||||||||||||||
russ2000_1388|MMI|20201117|20201115|20201115|1.9731|2.6489||35.05|||2.8607|1380.1463|34.9566||||||||||||
russ2000_1388|MMI|20201124|20201115|20201115|2.0356|2.7327||36.16|||2.7729|1423.8542|36.0636||||||||||||
russ2000_1388|MMI|20201130|20201115|20201115|||||533407||||||||||||||||
russ2000_1388|MMI|20201201|20201215|20201215|2.0463|2.7471||36.35|||2.7584|1431.3358|36.2531||||||||||||
russ2000_1388|MMI|20201208|20201215|20201215|2.0783|2.7902||36.92|||2.7158|1453.7804|36.8216||||||||||||
russ2000_1388|MMI|20201215|20201215|20201215|2.0654|2.7728||36.69|490411||2.7328|1444.7238|36.5922||||||||||||
russ2000_1388|MMI|20201222|20201215|20201215|2.0778|2.7894||36.91|||2.7165|1453.3866|36.8116||||||||||||
russ2000_1388|MMI|20201229|20201215|20201215|2.0986|2.8174||37.28|||2.6896|1467.9559|37.1807||||||||||||
russ2000_1388|MMI|20201231|20201215|20201215|||||397311||||||||||||||250.214|41.497|23.622
russ2000_1388|MMI|20210105|20210115|20210115|2.031|2.6401||36.64|||2.9276|1443.6893|34.1577||||||||||||
russ2000_1388|MMI|20210112|20210115|20210115|2.0909|2.7179||37.72|||2.8438|1486.2434|35.1645||||||||||||
russ2000_1388|MMI|20210115|20210115|20210115|||||428698||||||||||||||||
russ2000_1388|MMI|20210119|20210115|20210115|2.148|2.7921||38.75|||2.7682|1526.8275|36.1247||||||||||||
russ2000_1388|MMI|20210126|20210115|20210115|2.1685|2.8188||39.12|||2.742|1541.4062|36.4697||||||||||||
russ2000_1388|MMI|20210129|20210115|20210115|||||404507||||||||||||||||
russ2000_1388|MMI|20210202|20210215|20210215|2.0288|2.6372||36.6|||2.9308|1442.1132|34.1204||||||||||||
russ2000_1388|MMI|20210209|20210215|20210215|2.1591|2.8065||38.95|||2.754|1534.7079|36.3112||||||||||||
russ2000_1388|MMI|20210212|20210215|20210215|||||480713||||||||||||||||
russ2000_1388|MMI|20210216|20210215|20210215|2.1308|2.7698||38.44|||2.7905|1514.6129|35.8357||||||||||||
russ2000_1388|MMI|20210219|20210215|20210215||||||||||4|||854|784.2|1.63|1.3|93.4|113.8|||
russ2000_1388|MMI|20210223|20210215|20210215|2.1968|2.8555||39.63|||2.7067|1561.5013|36.9451||||||||||||
russ2000_1388|MMI|20210226|20210215|20210215|||||378581||||||||||||||||
russ2000_1388|MMI|20210302|20210315|20210315|2.0765|2.6992||37.46|||2.8635|1475.9989|34.9221||||||||||||
russ2000_1388|MMI|20210309|20210315|20210315|1.8531|2.4108||33.43|||3.2087|1318.2953|31.1652||||||||||||
russ2000_1388|MMI|20210315|20210315|20210315|||||501989||||||||||||||||
russ2000_1388|MMI|20210316|20210315|20210315|1.9191|2.4966||34.62|||3.0984|1365.2224|32.2745||||||||||||
russ2000_1388|MMI|20210323|20210315|20210315|1.8708|2.4338||33.75|||3.1783|1330.9144|31.4635||||||||||||
russ2000_1388|MMI|20210330|20210315|20210315|1.8592|2.4187||33.54|||3.1982|1322.6331|31.2677||||||||||||
russ2000_1388|MMI|20210331|20210315|20210315|||||524251|||||4|||||1.55|1.28|||183.977|30.25|15.012
russ2000_1388|MMI|20210406|20210415|20210415|1.9549|2.4495||34.83|||3.1946|1375.8198|31.303||||||||||||
russ2000_1388|MMI|20210413|20210415|20210415|1.9695|2.4678||35.09|||3.1709|1386.0901|31.5367||||||||||||
russ2000_1388|MMI|20210415|20210415|20210415|||||440676||||||||||||||||
russ2000_1388|MMI|20210420|20210415|20210415|2.0666|2.5895||36.82|||3.0219|1454.4268|33.0915||||||||||||
russ2000_1388|MMI|20210427|20210415|20210415|2.02|2.5311||35.99|||3.0916|1421.641|32.3456||||||||||||
russ2000_1388|MMI|20210430|20210415|20210415|||||479072||||||||||||||||
russ2000_1388|MMI|20210504|20210515|20210515|2.0211|2.5344||36.01|||3.0899|1423.5077|32.3635||||||||||||
russ2000_1388|MMI|20210507|20210515|20210515||||||||||4|||912.2|859.9|1.625|1.6|111.4|123|||
russ2000_1388|MMI|20210511|20210515|20210515|2.0963|2.6287||37.35|||2.979|1476.4791|33.5678||||||||||||
russ2000_1388|MMI|20210514|20210515|20210515|||||632891||||||||||||||||
russ2000_1388|MMI|20210518|20210515|20210515|2.0654|2.59||36.8|||3.0236|1454.7371|33.0735||||||||||||
russ2000_1388|MMI|20210525|20210515|20210515|2.1233|2.6625||37.83|||2.9412|1495.4539|33.9992||||||||||||
russ2000_1388|MMI|20210528|20210515|20210515|||||683782||||||||||||||||
russ2000_1388|MMI|20210601|20210615|20210615|2.2394|2.8082||39.9|||2.7887|1577.2829|35.8596||||||||||||
russ2000_1388|MMI|20210608|20210615|20210615|2.2018|2.7611||39.23|||2.8363|1550.7972|35.2575||||||||||||
russ2000_1388|MMI|20210615|20210615|20210615|2.1592|2.7076||38.47|507453||2.8923|1520.7537|34.5744||||||||||||
russ2000_1388|MMI|20210622|20210615|20210615|2.2299|2.7962||39.73|||2.8006|1570.5627|35.7068||||||||||||
russ2000_1388|MMI|20210623|20210615|20210615||||||||||4|1|35|902.5|857.3|1.77|1.6|105.6|116|||
russ2000_1388|MMI|20210629|20210615|20210615|2.2013|2.7603||39.22|||2.837|1550.4019|35.2485||||||||||||
russ2000_1388|MMI|20210630|20210615|20210615|||||557871||||||||||||||284.946|51.775|31.532
russ2000_1388|MMI|20210706|20210715|20210715|1.7079|2.4867|0.4867|37.5|||5.04|1484.19|19.8413||||||||||||
russ2000_1388|MMI|20210713|20210715|20210715|1.6606|2.4177|0.4732|36.46|||5.1838|1443.0285|19.291||||||||||||
russ2000_1388|MMI|20210715|20210715|20210715|||||507214||||||||||||||||
russ2000_1388|MMI|20210720|20210715|20210715|1.6528|2.4065|0.471|36.29|||5.208|1436.3001|19.2011||||||||||||
russ2000_1388|MMI|20210727|20210715|20210715|1.7243|2.5106|0.4914|37.86|||4.9921|1498.4382|20.0317||||||||||||
russ2000_1388|MMI|20210730|20210715|20210715|||||456300||||||||||||||||
russ2000_1388|MMI|20210803|20210815|20210815|1.789|2.6048|0.5098|39.28|||4.8116|1554.6749|20.7831||||||||||||
russ2000_1388|MMI|20210809|20210815|20210815||||||||||5|||892.8|854.7|1.76|1.6|99.8|109|||
russ2000_1388|MMI|20210810|20210815|20210815|1.8182|2.6472|0.5181|39.92|||4.7345|1580.0057|21.1217||||||||||||
russ2000_1388|MMI|20210813|20210815|20210815|||||449741||||||||||||||||
russ2000_1388|MMI|20210817|20210815|20210815|1.7936|2.6114|0.5111|39.38|||4.7994|1558.6328|20.836||||||||||||
russ2000_1388|MMI|20210824|20210815|20210815|1.7672|2.573|0.5036|38.8|||4.8711|1535.6768|20.5291||||||||||||
russ2000_1388|MMI|20210831|20210815|20210815|1.7863|2.6008|0.5091|39.22|484724||4.819|1552.3001|20.7513||||||||||||
russ2000_1388|MMI|20210903|20210915|20210915||||||||||5|1|37|977.6|970.6|2.16|2.13|124.3|126|||
russ2000_1388|MMI|20210907|20210915|20210915|1.8432|2.6837|0.5253|40.47|||4.6701|1601.7743|21.4127||||||||||||
russ2000_1388|MMI|20210914|20210915|20210915|1.7927|2.6101|0.5109|39.36|||4.8018|1557.8412|20.8254||||||||||||
russ2000_1388|MMI|20210915|20210915|20210915|||||458071||||||||||||||||
russ2000_1388|MMI|20210921|20210915|20210915|1.7594|2.5617|0.5014|38.63|||4.8926|1528.9484|20.4392||||||||||||
russ2000_1388|MMI|20210928|20210915|20210915|1.8132|2.6399|0.5167|39.81|||4.7476|1575.6519|21.0635||||||||||||
russ2000_1388|MMI|20210930|20210915|20210915|||||391919||||||||||||||332.383|54.762|33.924
russ2000_1388|MMI|20211005|20211015|20211015|1.6491|2.7128|0.1065|43.24|||5.9667|1715.1924|16.7597||||||||||||
russ2000_1388|MMI|20211012|20211015|20211015|1.6793|2.7623|0.1085|44.03|||5.8596|1746.5292|17.0659||||||||||||
russ2000_1388|MMI|20211015|20211015|20211015|||||448499||||||||||||||||
russ2000_1388|MMI|20211019|20211015|20211015|1.6987|2.7943|0.1097|44.54|||5.7925|1766.7593|17.2636||||||||||||
russ2000_1388|MMI|20211026|20211015|20211015|1.7983|2.9581|0.1162|47.15|||5.4719|1870.2896|18.2752||||||||||||
russ2000_1388|MMI|20211029|20211015|20211015|||||421679||||||||||||||||
russ2000_1388|MMI|20211102|20211115|20211115|1.7208|2.8308|0.1112|45.12|||5.7181|1789.8066|17.4884||||||||||||
russ2000_1388|MMI|20211105|20211115|20211115||||||||||5|1|37|||||||||
russ2000_1388|MMI|20211109|20211115|20211115|1.8921|3.1125|0.1222|49.61|||5.2006|1967.9146|19.2287||||||||||||
russ2000_1388|MMI|20211115|20211115|20211115|||||212238||||||||||||||||
russ2000_1388|MMI|20211116|20211115|20211115|1.815|2.9857|0.1173|47.59|||5.4213|1887.7858|18.4457||||||||||||
russ2000_1388|MMI|20211123|20211115|20211115|1.8078|2.9738|0.1168|47.4|||5.443|1880.249|18.3721||||||||||||
russ2000_1388|MMI|20211130|20211115|20211115|1.6343|2.6884|0.1056|42.85|190055||6.021|1699.7609|16.6085||||1182.7|1172.1|3.1||169.4|177.8|||
russ2000_1388|MMI|20211201|20211215|20211215||||||||||5|1|40||1172.1||2.96|169.4||||
russ2000_1388|MMI|20211207|20211215|20211215|1.7796|2.9274|0.115|46.66|||5.5294|1850.8949|18.0853||||||||||||
russ2000_1388|MMI|20211214|20211215|20211215|1.828|3.0071|0.1181|47.93|||5.3829|1901.2729|18.5775||||||||||||
russ2000_1388|MMI|20211215|20211215|20211215|||||237718||||||||||||||||
russ2000_1388|MMI|20211221|20211215|20211215|1.8532|3.0485|0.1197|48.59|||5.3097|1927.4535|18.8333||||||||||||
russ2000_1388|MMI|20211228|20211215|20211215|1.9569|3.2191|0.1264|51.31|||5.0283|2035.3497|19.8876||||||||||||
russ2000_1388|MMI|20211229|20211215|20211215||||||||2048.8367|||||||||||||
russ2000_1388|MMI|20211231|20211215|20211215|||||187927||||||||||||||||
russ2000_1388|MMI|20220104|20220115|20220115|1.952|3.211|0.1261|51.18|||5.041||19.8372||||||||||||
russ2000_1388|MMI|20220105|20220115|20220115||||||||1960.3777|||||||||||||
russ2000_1388|MMI|20220111|20220115|20220115|1.8612|3.0616|0.1202|48.8|||5.2869||18.9147||||||||||||
russ2000_1388|MMI|20220112|20220115|20220115||||||||1946.0974|||||||||||||
russ2000_1388|MMI|20220114|20220115|20220115|||||141863||||||||||||||||
russ2000_1388|MMI|20220118|20220115|20220115|1.8425|3.0309|0.119|48.31|||5.3405||18.7248||||||||||||
russ2000_1388|MMI|20220119|20220115|20220115||||||||1880.6457|||||||||||||
russ2000_1388|MMI|20220125|20220115|20220115|1.7258|2.8389|0.1115|45.25|||5.7017||17.5388||||||||||||
russ2000_1388|MMI|20220126|20220115|20220115||||||||1796.1535|||||||||||||
russ2000_1388|MMI|20220131|20220115|20220115|||||150133||||||||||||||||
russ2000_1388|MMI|20220201|20220215|20220215|1.7685|2.9092|0.1142|46.37|||5.5639||17.9729||||||||||||
russ2000_1388|MMI|20220202|20220215|20220215||||||||1869.9354|||||||||||||
russ2000_1388|MMI|20220208|20220215|20220215|1.8028|2.9657|0.1165|47.27|||5.458||18.3217||||||||||||
russ2000_1388|MMI|20220209|20220215|20220215||||||||1900.8762|||||||||||||
russ2000_1388|MMI|20220215|20220215|20220215|1.8093|2.9763|0.1169|47.44|||5.4384||18.3876||||||||||||
russ2000_1388|MMI|20220216|20220215|20220215||||||||1908.8097|||||||||||||
russ2000_1388|MMI|20220218|20220215|20220215|1.8635|3.0654|0.1204|48.86|||5.2804|1938.1638|18.938||||||||||||