russ2000_1005|MITT|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1005|MITT|Long Name|1|1|AG Mortgage Investment Trust Inc PS Ratio|AG Mortgage Investment Trust Inc Price to Book Value|AG Mortgage Investment Trust Inc PEG Ratio|AG Mortgage Investment Trust Inc Price (USD)|AG Mortgage Investment Trust Inc Short Interest|AG Mortgage Investment Trust Inc Dividend Yield|AG Mortgage Investment Trust Inc Earnings Yield|AG Mortgage Investment Trust Inc Market Cap (USD)|AG Mortgage Investment Trust Inc PE Ratio|AG Mortgage Investment Trust Inc Consensus Recommendation|AG Mortgage Investment Trust Inc Price Target Num Estimates|AG Mortgage Investment Trust Inc Price Target (USD)|AG Mortgage Investment Trust Inc Revenue Estimates for Next Fiscal Year (USD)|AG Mortgage Investment Trust Inc Revenue Estimates for Current Fiscal Year (USD)|AG Mortgage Investment Trust Inc EPS Estimates for Next Fiscal Year (USD)|AG Mortgage Investment Trust Inc EPS Estimates for Current Fiscal Year (USD)|AG Mortgage Investment Trust Inc EBITDA Estimates for Current Fiscal Year (USD)|AG Mortgage Investment Trust Inc EBITDA Estimates for Next Fiscal Year (USD)|AG Mortgage Investment Trust Inc Revenue (Quarterly) (USD)|AG Mortgage Investment Trust Inc EBITDA (Quarterly) (USD)|AG Mortgage Investment Trust Inc Net Income (Quarterly) (USD)
russ2000_1005|MITT|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1005|MITT||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1005|MITT||5|5|7.00840336134|7.02592592593|6.08333333333|7.01444043321|15.2292490119|7|7.02594810379|7.01444043321|7.01195219124|10.6390532544|18.6770833333|18.6770833333|18.037037037|18.0483870968|22.828125|17.109375|0|0|91.3157894737|0|93.625
russ2000_1005|MITT||6|6|476|540|240|554|253|492|501|554|502|169|96|96|81|62|64|64|0|0|38|0|40
russ2000_1005|MITT||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1005|MITT|20110630|20110615|20110615||||58.92||||181.6916|||||||||||||-0.0158
russ2000_1005|MITT|20110707|20110715|20110715||||59.28||||182.8017|||||||||||||
russ2000_1005|MITT|20110714|20110715|20110715||||59.76||||184.2819|||||||||||||
russ2000_1005|MITT|20110715|20110715|20110715|||||11981||||||||||||||||
russ2000_1005|MITT|20110721|20110715|20110715||||59.4||||183.1718|||||||||||||
russ2000_1005|MITT|20110728|20110715|20110715||||58.71||||181.044|||||||||||||
russ2000_1005|MITT|20110729|20110715|20110715|||||10917||||||||||||||||
russ2000_1005|MITT|20110804|20110815|20110815||||56.55||||174.3832|||||||||||||
russ2000_1005|MITT|20110811|20110815|20110815||||57.06||||175.9559|||||||||||||
russ2000_1005|MITT|20110815|20110815|20110815|||||19149||||||||||||||||
russ2000_1005|MITT|20110818|20110815|20110815||||57.225||||191.7267|||||||||||||
russ2000_1005|MITT|20110825|20110815|20110815||||55.68||||186.5503|||||||||||||
russ2000_1005|MITT|20110831|20110815|20110815|||||19161||||||||||||||||
russ2000_1005|MITT|20110901|20110915|20110915||||53.67||||179.816|||||||||||||
russ2000_1005|MITT|20110908|20110915|20110915||||54.06||||181.1226|||||||||||||
russ2000_1005|MITT|20110915|20110915|20110915||||54.48|14398|||182.5298|||||||||||||
russ2000_1005|MITT|20110922|20110915|20110915||||56.07||||187.8569|||||||||||||
russ2000_1005|MITT|20110929|20110915|20110915||||55.35||||185.4446|||||||||||||
russ2000_1005|MITT|20110930|20110915|20110915||0.902|||17366||||||||||||||||13.217
russ2000_1005|MITT|20111006|20111015|20111015||||55.08||||183.6918|||||||||||||
russ2000_1005|MITT|20111007|20111015|20111015||0.8692|||||||||||||||||||
russ2000_1005|MITT|20111013|20111015|20111015||||54.24||||180.8904|||||||||||||
russ2000_1005|MITT|20111014|20111015|20111015||0.8803|||99407||||||||||||||||
russ2000_1005|MITT|20111020|20111015|20111015||||54.15||||180.5902|||||||||||||
russ2000_1005|MITT|20111021|20111015|20111015||0.8837|||||||||||||||||||
russ2000_1005|MITT|20111027|20111015|20111015||||56.25||||187.5938|||||||||||||
russ2000_1005|MITT|20111028|20111015|20111015||0.8823|||||||||||||||||||
russ2000_1005|MITT|20111031|20111015|20111015|||||93764||||||||||||||||
russ2000_1005|MITT|20111103|20111115|20111115||||54.42||||181.4907|||||||||||||
russ2000_1005|MITT|20111104|20111115|20111115||0.8625|||||||||||||||||||
russ2000_1005|MITT|20111110|20111115|20111115||||52.56||||175.2876|||||||||||||
russ2000_1005|MITT|20111111|20111115|20111115||0.8306|||||||||||||||||||
russ2000_1005|MITT|20111115|20111115|20111115|||||85785||||||||||||||||
russ2000_1005|MITT|20111117|20111115|20111115||||56.73||||190.0966|||||||||||||
russ2000_1005|MITT|20111118|20111115|20111115||0.9291|||||||||||||||||||
russ2000_1005|MITT|20111125|20111115|20111115||0.8811||54.54||||182.7581|||||||||||||
russ2000_1005|MITT|20111130|20111115|20111115|||||84248||||||||||||||||
russ2000_1005|MITT|20111202|20111215|20111215||0.884||54.72||||183.3612|||||||||||||
russ2000_1005|MITT|20111209|20111215|20111215||0.9218||57.06||||191.2024|||||||||||||
russ2000_1005|MITT|20111215|20111215|20111215|||||78116||||||||||||||||
russ2000_1005|MITT|20111216|20111215|20111215||1.0154||62.85||||210.6041|||||||||||||
russ2000_1005|MITT|20111223|20111215|20111215||0.9945||61.56||||206.2814|||||||||||||
russ2000_1005|MITT|20111230|20111215|20111215||0.9756||60.39|103303|||202.3609|||||||||||||
russ2000_1005|MITT|20120106|20120115|20120115||0.9435||58.65||||195.6916|||||||||||||
russ2000_1005|MITT|20120113|20120115|20120115||0.9449||58.74|88677|||195.9919|||||||||||||
russ2000_1005|MITT|20120120|20120115|20120115||0.9102||56.58||||188.7848|||||||||||||
russ2000_1005|MITT|20120127|20120115|20120115||0.9203||57.21||||190.8869|||||||||||||
russ2000_1005|MITT|20120131|20120115|20120115|||||54003||||||||||||||||
russ2000_1005|MITT|20120203|20120215|20120215||0.9232||57.39||||191.4875|||||||||||||
russ2000_1005|MITT|20120210|20120215|20120215||0.9276||57.66||||192.3884|||||||||||||
russ2000_1005|MITT|20120215|20120215|20120215|||||77219||||||||||||||||
russ2000_1005|MITT|20120217|20120215|20120215||0.9623||59.82||||199.5954|||||||||||||
russ2000_1005|MITT|20120224|20120215|20120215||0.956||59.43||||198.2941|||||||||||||
russ2000_1005|MITT|20120229|20120215|20120215|||||84250||||||||||||||||
russ2000_1005|MITT|20120302|20120315|20120315||1.511||59.49||||313.3993|||||||||||||
russ2000_1005|MITT|20120309|20120315|20120315||1.5262||60.09||||316.5601|||||||||||||
russ2000_1005|MITT|20120315|20120315|20120315|||||82746||||||||||||||||
russ2000_1005|MITT|20120316|20120315|20120315||1.5087||59.4||||312.9251|||||||||||||
russ2000_1005|MITT|20120323|20120315|20120315||1.5331||60.36||||317.9825|||||||||||||
russ2000_1005|MITT|20120330|20120315|20120315||1.5041||59.22|95246|||311.9769|||||||||||||
russ2000_1005|MITT|20120331|20120315|20120315|||||||||||||||||||12.978||10.9504
russ2000_1005|MITT|20120409|20120415|20120415||0.9905||58.47||||307.254|||||||||||||
russ2000_1005|MITT|20120413|20120415|20120415|||||107231||||||||||||||||
russ2000_1005|MITT|20120416|20120415|20120415||1.0037||59.25||||311.3528|||||||||||||
russ2000_1005|MITT|20120423|20120415|20120415||0.9839||58.08||||305.2046|||||||||||||
russ2000_1005|MITT|20120430|20120415|20120415||1.0062||59.4|108656|||312.1411|||||||||||||
russ2000_1005|MITT|20120507|20120515|20120515||0.9991||58.98||||309.934|||||||||||||
russ2000_1005|MITT|20120514|20120515|20120515||1.0108||59.67||||313.5599|||||||||||||
russ2000_1005|MITT|20120515|20120515|20120515|||||122552||||||||||||||||
russ2000_1005|MITT|20120521|20120515|20120515||1.0109||59.52||||313.5871|||||||||||||
russ2000_1005|MITT|20120529|20120515|20120515||1.0257||60.39||||318.1708|||||||||||||
russ2000_1005|MITT|20120531|20120515|20120515|||||133055||||||||||||||||
russ2000_1005|MITT|20120605|20120615|20120615||1.0292||60.6||||319.2772|||||||||||||
russ2000_1005|MITT|20120612|20120615|20120615||1.0659||62.76||||330.6573|||||||||||||
russ2000_1005|MITT|20120615|20120615|20120615|||||164798||||||||||||||||
russ2000_1005|MITT|20120619|20120615|20120615||1.0807||63.63||||335.241|||||||||||||
russ2000_1005|MITT|20120626|20120615|20120615||1.0664||62.79||||330.8154|||||||||||||
russ2000_1005|MITT|20120629|20120615|20120615|||||237192||||||||||||||||
russ2000_1005|MITT|20120630|20120615|20120615|||||||23.3983||4.2738||||||||||47.2358||44.9178
russ2000_1005|MITT|20120703|20120715|20120715||0.9901||64.83||||340.7854|||||||||||||
russ2000_1005|MITT|20120709|20120715|20120715|||||||23.108||4.3275||||||||||||
russ2000_1005|MITT|20120710|20120715|20120715||0.9832||64.38||||338.4199|||||||||||||
russ2000_1005|MITT|20120713|20120715|20120715|||||237141||||||||||||||||
russ2000_1005|MITT|20120716|20120715|20120715|||||||23.4419||4.2659||||||||||||
russ2000_1005|MITT|20120717|20120715|20120715||0.9837||64.41||||338.5776|||||||||||||
russ2000_1005|MITT|20120723|20120715|20120715|||||||23.4201||4.2698||||||||||||
russ2000_1005|MITT|20120724|20120715|20120715||0.9795||64.14||||337.1583|||||||||||||
russ2000_1005|MITT|20120730|20120715|20120715|||||||22.4477||4.4548||||||||||||
russ2000_1005|MITT|20120731|20120715|20120715||1.0341||67.71|264381|||355.9244|||||||||||||
russ2000_1005|MITT|20120806|20120815|20120815|||||||21.9289||4.5602||||||||||||
russ2000_1005|MITT|20120807|20120815|20120815||1.0267||67.23||||353.4012|||||||||||||
russ2000_1005|MITT|20120813|20120815|20120815|||||||21.7205||4.6039||||||||||||
russ2000_1005|MITT|20120814|20120815|20120815||1.0756||70.26||||370.207|||||||||||||
russ2000_1005|MITT|20120815|20120815|20120815|||||235878||||||||||||||||
russ2000_1005|MITT|20120820|20120815|20120815|||||||21.6085||4.6278||||||||||||
russ2000_1005|MITT|20120821|20120815|20120815||1.0783||70.44||||371.1554|||||||||||||
russ2000_1005|MITT|20120827|20120815|20120815|||||||21.3697||4.6795||||||||||||
russ2000_1005|MITT|20120828|20120815|20120815||1.0834||70.77||||372.8942|||||||||||||
russ2000_1005|MITT|20120831|20120815|20120815|||||187612||||||||||||||||
russ2000_1005|MITT|20120904|20120915|20120915||1.0838||70.8|||21.3063|373.0523|4.6934||||||||||||
russ2000_1005|MITT|20120911|20120915|20120915||1.1164||72.93|||20.6841|384.2755|4.8346||||||||||||
russ2000_1005|MITT|20120914|20120915|20120915|||||240372|12.0336|||||||||||||||
russ2000_1005|MITT|20120918|20120915|20120915||1.0558||68.97|||21.8717|363.4098|4.5721||||||||||||
russ2000_1005|MITT|20120921|20120915|20120915||||||11.8204|||||||||||||||
russ2000_1005|MITT|20120925|20120915|20120915||1.0985||71.76|||21.0213|378.1106|4.7571||||||||||||
russ2000_1005|MITT|20120928|20120915|20120915|||||222025|11.8939|||||||||||||||
russ2000_1005|MITT|20120930|20120915|20120915|||||||||||||||||||64.9244||61.2204
russ2000_1005|MITT|20121002|20121015|20121015||1.0232||72.87|||33.4706|555.8378|2.9877||||||||||||
russ2000_1005|MITT|20121005|20121015|20121015||||||11.7|||||||||||||||
russ2000_1005|MITT|20121009|20121015|20121015||1.0135||72.18|||33.7906|550.5746|2.9594||||||||||||
russ2000_1005|MITT|20121012|20121015|20121015||||||12.265|||||||||||||||
russ2000_1005|MITT|20121015|20121015|20121015|||||205916||||||||||||||||
russ2000_1005|MITT|20121016|20121015|20121015||0.9996||71.19|||34.2605|543.0231|2.9188||||||||||||
russ2000_1005|MITT|20121019|20121015|20121015||||||12.0842|||||||||||||||
russ2000_1005|MITT|20121023|20121015|20121015||0.9949||70.86|||34.42|540.5059|2.9053||||||||||||
russ2000_1005|MITT|20121026|20121015|20121015||||||12.1868|||||||||||||||
russ2000_1005|MITT|20121031|20121015|20121015||1.0088||71.85|185680||33.9458|548.0574|2.9459||||||||||||
russ2000_1005|MITT|20121102|20121115|20121115||||||11.9933|||||||||||||||
russ2000_1005|MITT|20121107|20121115|20121115||0.9596||68.34|||35.6892|521.2839|2.802||||||||||||
russ2000_1005|MITT|20121109|20121115|20121115||||||12.2076|||||||||||||||
russ2000_1005|MITT|20121114|20121115|20121115||0.9237||65.1|||37.4655|501.8299|2.6691||||||||||||
russ2000_1005|MITT|20121115|20121115|20121115|||||193851||||||||||||||||
russ2000_1005|MITT|20121116|20121115|20121115||||||12.3494|||||||||||||||
russ2000_1005|MITT|20121121|20121115|20121115||0.9791||69|||35.3479|531.8934|2.829||||||||||||
russ2000_1005|MITT|20121123|20121115|20121115||||||12.3974|||||||||||||||
russ2000_1005|MITT|20121128|20121115|20121115||1.0289||72.51|||33.6368|558.9506|2.9729||||||||||||
russ2000_1005|MITT|20121130|20121115|20121115|||||223905|11.6525|||||||||||||||
russ2000_1005|MITT|20121205|20121215|20121215||1.0519||74.13|||32.9017|571.4385|3.0394||||||||||||
russ2000_1005|MITT|20121207|20121215|20121215||||||11.554|||||||||||||||
russ2000_1005|MITT|20121212|20121215|20121215||1.0574||74.52|||32.7295|574.4449|3.0553||||||||||||
russ2000_1005|MITT|20121214|20121215|20121215|||||227064|12.5848|||||||||||||||
russ2000_1005|MITT|20121219|20121215|20121215||1.0357||72.99|||33.4156|562.6507|2.9926||||||||||||
russ2000_1005|MITT|20121221|20121215|20121215||||||12.7195|||||||||||||||
russ2000_1005|MITT|20121226|20121215|20121215||0.9957||70.17|||34.7585|540.9125|2.877||||||||||||
russ2000_1005|MITT|20121228|20121215|20121215||||||12.8128|||||||||||||||
russ2000_1005|MITT|20121231|20121215|20121215|2.8761||||158822||||||||||||||23.8027||17.8473
russ2000_1005|MITT|20130102|20130115|20130115||1.0152||71.55|||28.6373|643.0413|3.4919||||||||||||
russ2000_1005|MITT|20130104|20130115|20130115||||||12.2424|||||||||||||||
russ2000_1005|MITT|20130107|20130115|20130115|2.9717||||||||||||||||||||
russ2000_1005|MITT|20130109|20130115|20130115||1.0493||73.95|||27.7079|664.6108|3.6091||||||||||||
russ2000_1005|MITT|20130111|20130115|20130115||||||12.0243|||||||||||||||
russ2000_1005|MITT|20130114|20130115|20130115|3.0023||||||||||||||||||||
russ2000_1005|MITT|20130115|20130115|20130115|||||152853||||||||||||||||
russ2000_1005|MITT|20130116|20130115|20130115||1.0518||74.13|||27.6407|666.2285|3.6179||||||||||||
russ2000_1005|MITT|20130118|20130115|20130115||||||11.9086|||||||||||||||
russ2000_1005|MITT|20130122|20130115|20130115|3.0635||||||||||||||||||||
russ2000_1005|MITT|20130123|20130115|20130115||1.0637||74.97|||27.331|673.7779|3.6589||||||||||||
russ2000_1005|MITT|20130125|20130115|20130115||||||11.8895|||||||||||||||
russ2000_1005|MITT|20130129|20130115|20130115|3.0942||||||||||||||||||||
russ2000_1005|MITT|20130130|20130115|20130115||1.0812||76.2|||26.8898|684.8323|3.7189||||||||||||
russ2000_1005|MITT|20130131|20130115|20130115|||||338272||||||||||||||||
russ2000_1005|MITT|20130201|20130215|20130215||||||11.5564|||||||||||||||
russ2000_1005|MITT|20130205|20130215|20130215|3.1334||||||||||||||||||||
russ2000_1005|MITT|20130206|20130215|20130215||1.091||76.89|||26.6485|691.0335|3.7526||||||||||||
russ2000_1005|MITT|20130208|20130215|20130215||||||11.6471|||||||||||||||
russ2000_1005|MITT|20130212|20130215|20130215|3.1211||||||||||||||||||||
russ2000_1005|MITT|20130213|20130215|20130215||1.0846||76.44|||26.8054|686.9892|3.7306||||||||||||
russ2000_1005|MITT|20130215|20130215|20130215|||||419375|11.6197|||||||||||||||
russ2000_1005|MITT|20130219|20130215|20130215|3.1419||||||||||||||||||||
russ2000_1005|MITT|20130220|20130215|20130215||1.082||76.26|||26.8686|685.3715|3.7218||||||||||||
russ2000_1005|MITT|20130222|20130215|20130215||||||11.7345|||||||||||||||
russ2000_1005|MITT|20130226|20130215|20130215|3.1064||||||||||||||||||||
russ2000_1005|MITT|20130227|20130215|20130215||1.0859||76.53|||26.7738|687.7981|3.735||||||||||||
russ2000_1005|MITT|20130228|20130215|20130215|||||382050||||||||||||||||
russ2000_1005|MITT|20130301|20130315|20130315||||||11.3445|||||||||||||||
russ2000_1005|MITT|20130304|20130315|20130315||||80.16||||733.7125|||||||||||||
russ2000_1005|MITT|20130305|20130315|20130315|3.2509||||||||||||||||||||
russ2000_1005|MITT|20130306|20130315|20130315||1.1211|||||26.4115||3.7862||||||||||||
russ2000_1005|MITT|20130308|20130315|20130315||||||11.4495|||||||||||||||
russ2000_1005|MITT|20130311|20130315|20130315||||78.51||||718.9396|||||||||||||
russ2000_1005|MITT|20130312|20130315|20130315|3.246||||||||||||||||||||
russ2000_1005|MITT|20130313|20130315|20130315||1.1515|||||25.7251||3.8873||||||||||||
russ2000_1005|MITT|20130315|20130315|20130315|||||440524|11.9548|||||||||||||||
russ2000_1005|MITT|20130318|20130315|20130315||||76.56||||701.0829|||||||||||||
russ2000_1005|MITT|20130319|20130315|20130315|3.0831||||||||||||||||||||
russ2000_1005|MITT|20130320|20130315|20130315||1.0882|||||27.222||3.6735||||||||||||
russ2000_1005|MITT|20130322|20130315|20130315||||||12.12|||||||||||||||
russ2000_1005|MITT|20130325|20130315|20130315||||75.93||||695.3138|||||||||||||
russ2000_1005|MITT|20130326|20130315|20130315|3.088||||||||||||||||||||
russ2000_1005|MITT|20130327|20130315|20130315||1.0973|||||26.9961||3.7042||||||||||||
russ2000_1005|MITT|20130328|20130315|20130315|||||434769||||||||||||||||
russ2000_1005|MITT|20130331|20130315|20130315|||||||||||||||||||25.1549||16.7708
russ2000_1005|MITT|20130401|20130415|20130415||||75.51||12.1971||694.5561|||||||||||||
russ2000_1005|MITT|20130402|20130415|20130415|3.3437||||||||||||||||||||
russ2000_1005|MITT|20130403|20130415|20130415||1.0598|||||26.6586||3.7511||||||||||||
russ2000_1005|MITT|20130408|20130415|20130415||||75.69||12.1681||696.2118|||||||||||||
russ2000_1005|MITT|20130409|20130415|20130415|3.3638||||||||||||||||||||
russ2000_1005|MITT|20130410|20130415|20130415||1.0887|||||25.9509||3.8534||||||||||||
russ2000_1005|MITT|20130415|20130415|20130415||||75|452577|12.28||689.865|||||||||||||
russ2000_1005|MITT|20130416|20130415|20130415|3.4013||||||||||||||||||||
russ2000_1005|MITT|20130417|20130415|20130415||1.0792|||||26.1791||3.8198||||||||||||
russ2000_1005|MITT|20130422|20130415|20130415||||75.24||12.2408||692.0726|||||||||||||
russ2000_1005|MITT|20130423|20130415|20130415|3.3865||||||||||||||||||||
russ2000_1005|MITT|20130424|20130415|20130415||1.0939|||||25.8281||3.8718||||||||||||
russ2000_1005|MITT|20130429|20130415|20130415||||77.25||11.9223||710.561|||||||||||||
russ2000_1005|MITT|20130430|20130415|20130415|3.4601||||543855||||||||||||||||
russ2000_1005|MITT|20130501|20130515|20130515||1.113|||||25.6964||3.8916||||||||||||
russ2000_1005|MITT|20130506|20130515|20130515||||76.23||12.0819||709.7928|||||||||||||
russ2000_1005|MITT|20130507|20130515|20130515|3.42||||||||||||||||||||
russ2000_1005|MITT|20130508|20130515|20130515||1.1156|||||25.636||3.9008||||||||||||
russ2000_1005|MITT|20130513|20130515|20130515||||74.16||12.4191||690.5186|||||||||||||
russ2000_1005|MITT|20130514|20130515|20130515|3.3411||||||||||||||||||||
russ2000_1005|MITT|20130515|20130515|20130515||1.0911|||531982||26.2105||3.8153||||||||||||
russ2000_1005|MITT|20130520|20130515|20130515||||76.77||11.9969||714.8208|||||||||||||
russ2000_1005|MITT|20130521|20130515|20130515|3.416||||||||||||||||||||
russ2000_1005|MITT|20130522|20130515|20130515||1.0938|||||26.1477||3.8244||||||||||||
russ2000_1005|MITT|20130528|20130515|20130515|3.2127|||72.06||12.781||670.9651|||||||||||||
russ2000_1005|MITT|20130529|20130515|20130515||1.044|||||27.3944||3.6504||||||||||||
russ2000_1005|MITT|20130531|20130515|20130515|||||568652||||||||||||||||
russ2000_1005|MITT|20130604|20130615|20130615|2.9973|||67.23||13.6993||625.992|||||||||||||
russ2000_1005|MITT|20130605|20130615|20130615||0.9811|||||29.15||3.4305||||||||||||
russ2000_1005|MITT|20130611|20130615|20130615|2.9759|||66.75||13.7978||621.5226|||||||||||||
russ2000_1005|MITT|20130612|20130615|20130615||0.9069|||||31.5359||3.171||||||||||||
russ2000_1005|MITT|20130614|20130615|20130615|||||414876||||||||||||||||
russ2000_1005|MITT|20130618|20130615|20130615|2.7472|||61.62||15.4333||573.7561|||||||||||||
russ2000_1005|MITT|20130619|20130615|20130615||0.885|||||32.3138||3.0947||||||||||||
russ2000_1005|MITT|20130625|20130615|20130615|2.4289|||54.48||17.456||507.2742|||||||||||||
russ2000_1005|MITT|20130626|20130615|20130615||0.8099|||||35.31||2.8321||||||||||||
russ2000_1005|MITT|20130628|20130615|20130615|||||405276||||||||||||||||
russ2000_1005|MITT|20130630|20130615|20130615|||||||||||||||||||-64.9359||-71.2353
russ2000_1005|MITT|20130702|20130715|20130715|9.3722|||55.89||17.0156||528.2108|||||||||||||
russ2000_1005|MITT|20130703|20130715|20130715||0.9331|||||5.6338||17.75||||||||||||
russ2000_1005|MITT|20130709|20130715|20130715|8.5422|||50.94||18.669||481.4288|||||||||||||
russ2000_1005|MITT|20130710|20130715|20130715||0.8421|||||6.2425||16.0192||||||||||||
russ2000_1005|MITT|20130715|20130715|20130715|||||420836||||||||||||||||
russ2000_1005|MITT|20130716|20130715|20130715|8.9144|||53.16||17.8894||502.4098|||||||||||||
russ2000_1005|MITT|20130717|20130715|20130715||0.917|||||5.7332||17.4423||||||||||||
russ2000_1005|MITT|20130723|20130715|20130715|9.1207|||54.39||17.4848||514.0345|||||||||||||
russ2000_1005|MITT|20130724|20130715|20130715||0.9028|||||5.8231||17.1731||||||||||||
russ2000_1005|MITT|20130730|20130715|20130715|9.2615|||55.23||17.2189||521.9732|||||||||||||
russ2000_1005|MITT|20130731|20130715|20130715||0.9177|||437551||5.7332||17.4423||||||||||||
russ2000_1005|MITT|20130806|20130815|20130815|8.7333|||52.08||18.2604||492.6039|||||||||||||
russ2000_1005|MITT|20130807|20130815|20130815||0.8636|||||6.0926||16.4135||||||||||||
russ2000_1005|MITT|20130813|20130815|20130815|8.7786|||52.35||18.1662||495.1577|||||||||||||
russ2000_1005|MITT|20130814|20130815|20130815||0.8874|||||5.9293||16.8654||||||||||||
russ2000_1005|MITT|20130815|20130815|20130815|||||357058||||||||||||||||
russ2000_1005|MITT|20130820|20130815|20130815|8.19|||48.84||19.4718||461.958|||||||||||||
russ2000_1005|MITT|20130821|20130815|20130815||0.8438|||||6.235||16.0385||||||||||||
russ2000_1005|MITT|20130827|20130815|20130815|8.849|||52.77||18.0216||499.1303|||||||||||||
russ2000_1005|MITT|20130828|20130815|20130815||0.8762|||||6.0046||16.6538||||||||||||
russ2000_1005|MITT|20130830|20130815|20130815|||||346781||||||||||||||||
russ2000_1005|MITT|20130903|20130915|20130915|8.7534|||52.2||18.2184||493.7389|||||||||||||
russ2000_1005|MITT|20130904|20130915|20130915||0.8828|||||5.9599||16.7788||||||||||||
russ2000_1005|MITT|20130910|20130915|20130915|8.6076|||51.33||18.5272||485.5099|||||||||||||
russ2000_1005|MITT|20130911|20130915|20130915||0.8696|||||6.05||16.5288||||||||||||
russ2000_1005|MITT|20130913|20130915|20130915|||||275556||||||||||||||||
russ2000_1005|MITT|20130917|20130915|20130915|8.5673|||51.09||17.616||483.2399|||||||||||||
russ2000_1005|MITT|20130918|20130915|20130915||0.8899|||||5.9125||16.9135||||||||||||
russ2000_1005|MITT|20130924|20130915|20130915|8.5522|||51||17.6471||482.3886|||||||||||||
russ2000_1005|MITT|20130925|20130915|20130915||0.8676|||||6.0641||16.4904||||||||||||
russ2000_1005|MITT|20130930|20130915|20130915|||||241014||||||||||||||9.7392||6.0005
russ2000_1005|MITT|20131001|20131015|20131015||||50.22||17.9212||474.7447|||||||||||||
russ2000_1005|MITT|20131002|20131015|20131015||0.8592|||||-11.8961||||||||||||||
russ2000_1005|MITT|20131008|20131015|20131015||||48.69||18.4843||460.2812|||||||||||||
russ2000_1005|MITT|20131009|20131015|20131015||0.8426|||||-12.1306||||||||||||||
russ2000_1005|MITT|20131015|20131015|20131015||||48.42|231988|18.5874||457.7288|||||||||||||
russ2000_1005|MITT|20131016|20131015|20131015||0.8379|||||-12.1982||||||||||||||
russ2000_1005|MITT|20131022|20131015|20131015||||51.39||17.5132||485.8051|||||||||||||
russ2000_1005|MITT|20131023|20131015|20131015||0.9033|||||-11.3153||||||||||||||
russ2000_1005|MITT|20131029|20131015|20131015||||50.16||17.9426||474.1775|||||||||||||
russ2000_1005|MITT|20131030|20131015|20131015||0.855|||||-11.9539||||||||||||||
russ2000_1005|MITT|20131031|20131015|20131015|||||201698||||||||||||||||
russ2000_1005|MITT|20131105|20131115|20131115||||47.94||18.7735||453.4836|||||||||||||
russ2000_1005|MITT|20131106|20131115|20131115||0.841|||||-12.1605||||||||||||||
russ2000_1005|MITT|20131112|20131115|20131115||||46.65||19.2926||441.281|||||||||||||
russ2000_1005|MITT|20131113|20131115|20131115||0.8177|||||-12.508||||||||||||||
russ2000_1005|MITT|20131115|20131115|20131115|||||193559||||||||||||||||
russ2000_1005|MITT|20131119|20131115|20131115||||47.61||18.9036||450.362|||||||||||||
russ2000_1005|MITT|20131120|20131115|20131115||0.8307|||||-12.3125||||||||||||||
russ2000_1005|MITT|20131126|20131115|20131115||||46.89||19.1939||443.5513|||||||||||||
russ2000_1005|MITT|20131127|20131115|20131115||0.8229|||||-12.429||||||||||||||
russ2000_1005|MITT|20131129|20131115|20131115|||||164550||||||||||||||||
russ2000_1005|MITT|20131203|20131215|20131215||||46.47||19.3674||439.5783|||||||||||||
russ2000_1005|MITT|20131204|20131215|20131215||0.7995|||||-12.7922||||||||||||||
russ2000_1005|MITT|20131210|20131215|20131215||||48.18||18.68||455.7539|||||||||||||
russ2000_1005|MITT|20131211|20131215|20131215||0.8301|||||-12.3202||||||||||||||
russ2000_1005|MITT|20131213|20131215|20131215|||||187626||||||||||||||||
russ2000_1005|MITT|20131217|20131215|20131215||||45.87||18.3126||433.9027|||||||||||||
russ2000_1005|MITT|20131218|20131215|20131215||0.7954|||||-12.859||||||||||||||
russ2000_1005|MITT|20131224|20131215|20131215||||46.53||18.0529||440.1459|||||||||||||
russ2000_1005|MITT|20131226|20131215|20131215||0.7933|||||-12.8927||||||||||||||
russ2000_1005|MITT|20131231|20131215|20131215||||46.92|168075|17.9028||443.638|||||||||||22.5098||16.8853
russ2000_1005|MITT|20140102|20140115|20140115||0.8198|||||-10.1274||||||||||||||
russ2000_1005|MITT|20140107|20140115|20140115||||48.75||17.2308||460.941|||||||||||||
russ2000_1005|MITT|20140109|20140115|20140115||0.8433|||||-9.8452||||||||||||||
russ2000_1005|MITT|20140114|20140115|20140115||||48.93||17.1674||462.6429|||||||||||||
russ2000_1005|MITT|20140115|20140115|20140115|||||167229||||||||||||||||
russ2000_1005|MITT|20140116|20140115|20140115||0.8579|||||-9.6774||||||||||||||
russ2000_1005|MITT|20140121|20140115|20140115||||49.41||17.0006||467.1814|||||||||||||
russ2000_1005|MITT|20140123|20140115|20140115||0.8699|||||-9.5438||||||||||||||
russ2000_1005|MITT|20140128|20140115|20140115||||49.35||17.0213||466.6141|||||||||||||
russ2000_1005|MITT|20140130|20140115|20140115||0.8585|||||-9.6715||||||||||||||
russ2000_1005|MITT|20140131|20140115|20140115|||||176407||||||||||||||||
russ2000_1005|MITT|20140204|20140215|20140215||||49.95||16.8168||472.2872|||||||||||||
russ2000_1005|MITT|20140206|20140215|20140215||0.8726|||||-9.5153||||||||||||||
russ2000_1005|MITT|20140211|20140215|20140215||||50.67||16.5779||479.3483|||||||||||||
russ2000_1005|MITT|20140213|20140215|20140215||0.9007|||||-9.2227||||||||||||||
russ2000_1005|MITT|20140214|20140215|20140215|||||216891||||||||||||||||
russ2000_1005|MITT|20140218|20140215|20140215||||52.5||16||496.6605|||||||||||||
russ2000_1005|MITT|20140220|20140215|20140215||0.9023|||||-9.2067||||||||||||||
russ2000_1005|MITT|20140225|20140215|20140215||||52.53||15.9909||496.9443|||||||||||||
russ2000_1005|MITT|20140227|20140215|20140215||0.9373|||||-8.8629||||||||||||||
russ2000_1005|MITT|20140228|20140215|20140215|||||203911||||||||||||||||
russ2000_1005|MITT|20140304|20140315|20140315||||55.26||15.2009||522.7707|||||||||||||
russ2000_1005|MITT|20140306|20140315|20140315||0.9697|||||-8.5668||||||||||||||
russ2000_1005|MITT|20140311|20140315|20140315||||53.97||15.5642||510.567|||||||||||||
russ2000_1005|MITT|20140313|20140315|20140315||0.9488|||||-8.7555||||||||||||||
russ2000_1005|MITT|20140314|20140315|20140315|||||248184||||||||||||||||
russ2000_1005|MITT|20140318|20140315|20140315||||53.43||14.5986||505.4585|||||||||||||
russ2000_1005|MITT|20140320|20140315|20140315||0.919|||||-9.0392||||||||||||||
russ2000_1005|MITT|20140325|20140315|20140315||||52.53||14.8487||496.9443|||||||||||||
russ2000_1005|MITT|20140327|20140315|20140315||0.9096|||||-9.1327||||||||||||||
russ2000_1005|MITT|20140331|20140315|20140315|||||252457||||||||||||||36.5502||31.1862
russ2000_1005|MITT|20140401|20140415|20140415|129.1144|||52.89||14.7476||500.186|||||||||||||
russ2000_1005|MITT|20140403|20140415|20140415||0.8944|||||-6.2965||||||||||||||
russ2000_1005|MITT|20140408|20140415|20140415|129.92|||53.22||14.6562||503.3069|||||||||||||
russ2000_1005|MITT|20140410|20140415|20140415||0.9021|||||-6.2429||||||||||||||
russ2000_1005|MITT|20140415|20140415|20140415|128.4553|||52.62|285317|14.8233||497.6326|||||||||||||
russ2000_1005|MITT|20140417|20140415|20140415||0.9001|||||-6.2571||||||||||||||
russ2000_1005|MITT|20140422|20140415|20140415|130.4327|||53.43||14.5986||505.2929|||||||||||||
russ2000_1005|MITT|20140424|20140415|20140415||0.9083|||||-6.2007||||||||||||||
russ2000_1005|MITT|20140429|20140415|20140415|128.0891|||52.47||14.8657||496.214|||||||||||||
russ2000_1005|MITT|20140430|20140415|20140415|||||289528||||||||||||||||
russ2000_1005|MITT|20140501|20140515|20140515||0.9098|||||-6.1902||||||||||||||
russ2000_1005|MITT|20140506|20140515|20140515|129.2609|||52.95||14.7309||500.9547|||||||||||||
russ2000_1005|MITT|20140508|20140515|20140515||0.9266|||||-6.0807||||||||||||||
russ2000_1005|MITT|20140513|20140515|20140515|134.3874|||55.05||14.169||520.8225|||||||||||||
russ2000_1005|MITT|20140515|20140515|20140515||0.9409|||368459||-5.988||||||||||||||
russ2000_1005|MITT|20140520|20140515|20140515|136.7309|||56.01||13.9261||529.905|||||||||||||
russ2000_1005|MITT|20140522|20140515|20140515||0.9701|||||-5.8078||||||||||||||
russ2000_1005|MITT|20140527|20140515|20140515|140.9786|||57.75||13.5065||546.367|||||||||||||
russ2000_1005|MITT|20140529|20140515|20140515||0.9737|||||-5.7864||||||||||||||
russ2000_1005|MITT|20140530|20140515|20140515|||||335765||||||||||||||||
russ2000_1005|MITT|20140603|20140615|20140615|137.2436|||56.22||13.8741||531.8918|||||||||||||
russ2000_1005|MITT|20140605|20140615|20140615||0.9762|||||-5.7713||||||||||||||
russ2000_1005|MITT|20140609|20140615|20140615|142.8827||||||||||||||||||||
russ2000_1005|MITT|20140610|20140615|20140615||||58.38||13.3608||552.3273|||||||||||||
russ2000_1005|MITT|20140612|20140615|20140615||0.9931|||||-5.673||||||||||||||
russ2000_1005|MITT|20140613|20140615|20140615|||||337249||||||||||||||||
russ2000_1005|MITT|20140616|20140615|20140615|142.2236||||||||||||||||||||
russ2000_1005|MITT|20140617|20140615|20140615||||56.85||12.6649||537.8522|||||||||||||
russ2000_1005|MITT|20140619|20140615|20140615||0.9593|||||-5.8729||||||||||||||
russ2000_1005|MITT|20140623|20140615|20140615|137.5365||||||||||||||||||||
russ2000_1005|MITT|20140624|20140615|20140615||||56.1||12.8342||530.7565|||||||||||||
russ2000_1005|MITT|20140626|20140615|20140615||0.9619|||||-5.8573||||||||||||||
russ2000_1005|MITT|20140630|20140615|20140615|4.7748||0.0368||321339||||||||||||||43.6783||41.1653
russ2000_1005|MITT|20140701|20140715|20140715||||56.58||12.7254||535.1959|||||||||||||
russ2000_1005|MITT|20140703|20140715|20140715||0.915|||||15.5879||6.4152||||||||||||
russ2000_1005|MITT|20140707|20140715|20140715|4.6487||0.0358||||||||||||||||||
russ2000_1005|MITT|20140708|20140715|20140715||||55.86||12.8894||528.3853|||||||||||||
russ2000_1005|MITT|20140710|20140715|20140715||0.9347|||||15.2587||6.5536||||||||||||
russ2000_1005|MITT|20140714|20140715|20140715|4.795||0.037||||||||||||||||||
russ2000_1005|MITT|20140715|20140715|20140715||||56.61|355299|12.7186||535.4797|||||||||||||
russ2000_1005|MITT|20140717|20140715|20140715||0.9298|||||15.3397||6.519||||||||||||
russ2000_1005|MITT|20140721|20140715|20140715|4.7446||0.0366||||||||||||||||||
russ2000_1005|MITT|20140722|20140715|20140715||||56.67||12.7051||536.0472|||||||||||||
russ2000_1005|MITT|20140724|20140715|20140715||0.9285|||||15.3642||6.5086||||||||||||
russ2000_1005|MITT|20140728|20140715|20140715|4.7345||0.0365||||||||||||||||||
russ2000_1005|MITT|20140729|20140715|20140715||||56.22||12.8068||531.9199|||||||||||||
russ2000_1005|MITT|20140731|20140715|20140715||0.9053|||290176||15.7579||6.346||||||||||||
russ2000_1005|MITT|20140804|20140815|20140815|4.6891||0.0362||||||||||||||||||
russ2000_1005|MITT|20140805|20140815|20140815||||55.77||12.9102||527.6623|||||||||||||
russ2000_1005|MITT|20140807|20140815|20140815||0.9191|||||15.521||6.4429||||||||||||
russ2000_1005|MITT|20140811|20140815|20140815|4.7698||0.0368||||||||||||||||||
russ2000_1005|MITT|20140812|20140815|20140815||||56.64||12.7119||535.8937|||||||||||||
russ2000_1005|MITT|20140814|20140815|20140815||0.9324|||||15.2991||6.5363||||||||||||
russ2000_1005|MITT|20140815|20140815|20140815|||||274675||||||||||||||||
russ2000_1005|MITT|20140818|20140815|20140815|4.7925||0.037||||||||||||||||||
russ2000_1005|MITT|20140819|20140815|20140815||||57.21||12.5852||541.2867|||||||||||||
russ2000_1005|MITT|20140821|20140815|20140815||0.9611|||||14.8434||6.737||||||||||||
russ2000_1005|MITT|20140825|20140815|20140815|4.9615||0.0383||||||||||||||||||
russ2000_1005|MITT|20140826|20140815|20140815||||58.98||12.2075||558.0334|||||||||||||
russ2000_1005|MITT|20140828|20140815|20140815||0.9788|||||14.5739||6.8616||||||||||||
russ2000_1005|MITT|20140829|20140815|20140815|||||388835||||||||||||||||
russ2000_1005|MITT|20140902|20140915|20140915|4.9993||0.0386|59.46||12.109||562.5748|||||||||||||
russ2000_1005|MITT|20140904|20140915|20140915||0.97|||||14.7074||6.7993||||||||||||
russ2000_1005|MITT|20140909|20140915|20140915|4.9943||0.0385|59.4||12.1212||562.0072|||||||||||||
russ2000_1005|MITT|20140911|20140915|20140915||0.9779|||||14.5886||6.8547||||||||||||
russ2000_1005|MITT|20140915|20140915|20140915|||||501095||||||||||||||||
russ2000_1005|MITT|20140916|20140915|20140915|4.853||0.0374|57.72||12.474||546.112|||||||||||||
russ2000_1005|MITT|20140918|20140915|20140915||0.9191|||||15.521||6.4429||||||||||||
russ2000_1005|MITT|20140923|20140915|20140915|4.6411||0.0358|55.2||13.0435||522.2693|||||||||||||
russ2000_1005|MITT|20140925|20140915|20140915||0.8974|||||15.8966||6.2907||||||||||||
russ2000_1005|MITT|20140930|20140915|20140915|3.8647|||53.4|433326|13.4832||505.2388|||||||||||27.9836||22.3896
russ2000_1005|MITT|20141002|20141015|20141015||0.8774|||||19.4507||5.1412||||||||||||
russ2000_1005|MITT|20141007|20141015|20141015|3.8864|||53.7||13.4078||508.0772|||||||||||||
russ2000_1005|MITT|20141009|20141015|20141015||0.8986|||||18.9929||5.2651||||||||||||
russ2000_1005|MITT|20141014|20141015|20141015|4.0232|||55.59||12.952||525.9592|||||||||||||
russ2000_1005|MITT|20141015|20141015|20141015|||||378003||||||||||||||||
russ2000_1005|MITT|20141016|20141015|20141015||0.9197|||||18.5562||5.389||||||||||||
russ2000_1005|MITT|20141021|20141015|20141015|4.1122|||56.82||12.6716||537.5967|||||||||||||
russ2000_1005|MITT|20141023|20141015|20141015||0.9316|||||18.321||5.4582||||||||||||
russ2000_1005|MITT|20141028|20141015|20141015|4.147|||57.3||12.5655||542.1382|||||||||||||
russ2000_1005|MITT|20141030|20141015|20141015||0.9379|||||18.1961||5.4957||||||||||||
russ2000_1005|MITT|20141031|20141015|20141015|||||424222||||||||||||||||
russ2000_1005|MITT|20141104|20141115|20141115|4.1361|||57.15||12.5984||540.7533|||||||||||||
russ2000_1005|MITT|20141106|20141115|20141115||0.9395|||||18.1676||5.5043||||||||||||
russ2000_1005|MITT|20141111|20141115|20141115|4.16|||57.48||12.5261||543.8758|||||||||||||
russ2000_1005|MITT|20141113|20141115|20141115||0.936|||||18.2344||5.4841||||||||||||
russ2000_1005|MITT|20141114|20141115|20141115|||||374226||||||||||||||||
russ2000_1005|MITT|20141118|20141115|20141115|4.2338|||58.5||12.3077||553.527|||||||||||||
russ2000_1005|MITT|20141120|20141115|20141115||0.9533|||||17.9051||5.585||||||||||||
russ2000_1005|MITT|20141125|20141115|20141115|4.2642|||58.92||12.22||557.501|||||||||||||
russ2000_1005|MITT|20141128|20141115|20141115||0.9715|||355359||17.5696||5.6916||||||||||||
russ2000_1005|MITT|20141202|20141215|20141215|4.3098|||59.55||12.0907||563.4621|||||||||||||
russ2000_1005|MITT|20141205|20141215|20141215||0.9587|||||17.804||5.6167||||||||||||
russ2000_1005|MITT|20141209|20141215|20141215|4.2403|||58.59||12.2888||554.3786|||||||||||||
russ2000_1005|MITT|20141212|20141215|20141215||0.9488|||||17.9886||5.5591||||||||||||
russ2000_1005|MITT|20141215|20141215|20141215|||||340188||||||||||||||||
russ2000_1005|MITT|20141216|20141215|20141215|3.9364|||54.39||13.2377||514.6382|||||||||||||
russ2000_1005|MITT|20141219|20141215|20141215||0.9277|||||18.3987||5.4352||||||||||||
russ2000_1005|MITT|20141223|20141215|20141215|4.0601|||56.1||12.8342||530.8182|||||||||||||
russ2000_1005|MITT|20141226|20141215|20141215||0.9242|||||18.4673||5.415||||||||||||
russ2000_1005|MITT|20141230|20141215|20141215|4.0927|||56.55||12.7321||535.0761|||||||||||||
russ2000_1005|MITT|20141231|20141215|20141215|||||288692||||||||||||||21.4862||14.6544
russ2000_1005|MITT|20150102|20150115|20150115||0.9358|||||17.8875||5.5905||||||||||||
russ2000_1005|MITT|20150106|20150115|20150115|4.13|||56.55||12.7321||535.0761|||||||||||||
russ2000_1005|MITT|20150109|20150115|20150115||0.9383|||||17.8401||5.6053||||||||||||
russ2000_1005|MITT|20150113|20150115|20150115|4.0577|||55.56||12.959||525.7087|||||||||||||
russ2000_1005|MITT|20150115|20150115|20150115|||||324139||||||||||||||||
russ2000_1005|MITT|20150116|20150115|20150115||0.9254|||||18.0891||5.5282||||||||||||
russ2000_1005|MITT|20150120|20150115|20150115|4.0379|||55.29||13.0223||523.154|||||||||||||
russ2000_1005|MITT|20150123|20150115|20150115||0.9214|||||18.1671||5.5044||||||||||||
russ2000_1005|MITT|20150127|20150115|20150115|4.0796|||55.86||12.8894||528.5473|||||||||||||
russ2000_1005|MITT|20150130|20150115|20150115||0.9135|||337516||18.3252||5.457||||||||||||
russ2000_1005|MITT|20150203|20150215|20150215|4.0577|||55.56||12.959||525.7087|||||||||||||
russ2000_1005|MITT|20150206|20150215|20150215||0.9065|||||18.4658||5.4154||||||||||||
russ2000_1005|MITT|20150210|20150215|20150215|3.9897|||54.63||13.1796||516.9091|||||||||||||
russ2000_1005|MITT|20150213|20150215|20150215||0.9199|||357194||18.1966||5.4955||||||||||||
russ2000_1005|MITT|20150217|20150215|20150215|4.0533|||55.5||12.973||525.1688|||||||||||||
russ2000_1005|MITT|20150220|20150215|20150215||0.9259|||||18.0794||5.5312||||||||||||
russ2000_1005|MITT|20150224|20150215|20150215|4.108|||56.25||12.8||532.2656|||||||||||||
russ2000_1005|MITT|20150227|20150215|20150215||0.9344|||343526||17.916||5.5816||||||||||||
russ2000_1005|MITT|20150303|20150315|20150315|4.1343|||56.61||12.7186||535.6721|||||||||||||
russ2000_1005|MITT|20150306|20150315|20150315||0.918|||||18.2359||5.4837||||||||||||
russ2000_1005|MITT|20150310|20150315|20150315|4.027|||55.14||13.0577||521.7622|||||||||||||
russ2000_1005|MITT|20150313|20150315|20150315||0.9324|||376836||17.9542||5.5697||||||||||||
russ2000_1005|MITT|20150317|20150315|20150315|4.1453|||56.76||12.685||537.0915|||||||||||||
russ2000_1005|MITT|20150320|20150315|20150315||0.9349|||||17.9065||5.5846||||||||||||
russ2000_1005|MITT|20150324|20150315|20150315|4.0839|||55.92||12.8755||529.143|||||||||||||
russ2000_1005|MITT|20150327|20150315|20150315||0.9264|||||18.0697||5.5341||||||||||||
russ2000_1005|MITT|20150331|20150315|20150315|4.8218|||56.52|353115|12.7389||534.8205|||||||||||17.9189||12.7634
russ2000_1005|MITT|20150406|20150415|20150415||0.9574|||||14.3008||6.9926||||||||||||
russ2000_1005|MITT|20150407|20150415|20150415|4.8551|||56.91||12.6516||538.5109|||||||||||||
russ2000_1005|MITT|20150413|20150415|20150415||0.9584|||||14.2857||7||||||||||||
russ2000_1005|MITT|20150414|20150415|20150415|4.9165|||57.63||12.4935||545.3239|||||||||||||
russ2000_1005|MITT|20150415|20150415|20150415|||||393953||||||||||||||||
russ2000_1005|MITT|20150420|20150415|20150415||0.9826|||||13.9344||7.1765||||||||||||
russ2000_1005|MITT|20150421|20150415|20150415|4.9651|||58.2||12.3711||550.7175|||||||||||||
russ2000_1005|MITT|20150427|20150415|20150415||0.9801|||||13.9702||7.1581||||||||||||
russ2000_1005|MITT|20150428|20150415|20150415|4.9907|||58.5||12.3077||553.5562|||||||||||||
russ2000_1005|MITT|20150430|20150415|20150415|||||519597||||||||||||||||
russ2000_1005|MITT|20150504|20150515|20150515||0.9741|||||14.0569||7.114||||||||||||
russ2000_1005|MITT|20150505|20150515|20150515|4.9191|||57.66||12.487||545.6423|||||||||||||
russ2000_1005|MITT|20150511|20150515|20150515||0.9364|||||14.6237||6.8382||||||||||||
russ2000_1005|MITT|20150512|20150515|20150515|4.7271|||55.41||12.9941||524.3504|||||||||||||
russ2000_1005|MITT|20150515|20150515|20150515|||||626041||||||||||||||||
russ2000_1005|MITT|20150518|20150515|20150515||0.9505|||||14.4068||6.9412||||||||||||
russ2000_1005|MITT|20150519|20150515|20150515|4.8474|||56.82||12.6716||537.6933|||||||||||||
russ2000_1005|MITT|20150526|20150515|20150515|4.8116|0.9464||56.4||12.766|14.4681|533.7188|6.9118||||||||||||
russ2000_1005|MITT|20150529|20150515|20150515|||||614389||||||||||||||||
russ2000_1005|MITT|20150602|20150615|20150615|4.8628|0.9565||57||12.6316|14.3158|539.3967|6.9853||||||||||||
russ2000_1005|MITT|20150609|20150615|20150615|4.6555|0.9157||54.57||13.1941|14.9533|516.4014|6.6875||||||||||||
russ2000_1005|MITT|20150615|20150615|20150615|||||651422||||||||||||||||
russ2000_1005|MITT|20150616|20150615|20150615|4.7348|0.9313||55.5||12.973|14.7027|525.202|6.8015||||||||||||
russ2000_1005|MITT|20150623|20150615|20150615|4.6401|0.9127||54.39||13.2377|15.0028|514.698|6.6654||||||||||||
russ2000_1005|MITT|20150630|20150615|20150615|6.5404|0.8995||51.84|652669|13.8889|7.7546|490.5671|12.8955||||||||||7.7198||1.8404
russ2000_1005|MITT|20150707|20150715|20150715|6.8773|0.9459||54.51||13.2086|7.3748|515.8336|13.5597||||||||||||
russ2000_1005|MITT|20150714|20150715|20150715|6.8735|0.9453||54.48||13.2159|7.3789|515.5497|13.5522||||||||||||
russ2000_1005|MITT|20150715|20150715|20150715|||||634413||||||||||||||||
russ2000_1005|MITT|20150721|20150715|20150715|6.8962|0.9485||54.66||13.1724|7.3546|517.253|13.597||||||||||||
russ2000_1005|MITT|20150728|20150715|20150715|6.7788|0.9323||53.73||13.4003|7.4819|508.4524|13.3657||||||||||||
russ2000_1005|MITT|20150731|20150715|20150715|||||736726||||||||||||||||
russ2000_1005|MITT|20150804|20150815|20150815|6.7637|0.931||53.61||13.4303|7.4986|507.7028|13.3358||||||||||||
russ2000_1005|MITT|20150811|20150815|20150815|6.6237|0.9117||52.5||13.7143|7.6572|497.1908|13.0597||||||||||||
russ2000_1005|MITT|20150814|20150815|20150815|||||647853||||||||||||||||
russ2000_1005|MITT|20150818|20150815|20150815|6.6956|0.9216||53.07||13.567|7.5749|502.5888|13.2015||||||||||||
russ2000_1005|MITT|20150825|20150815|20150815|6.2225|0.8565||49.32||14.5986|8.1509|467.0752|12.2686||||||||||||
russ2000_1005|MITT|20150831|20150815|20150815|||||640650||||||||||||||||
russ2000_1005|MITT|20150901|20150915|20150915|6.1468|0.846||48.72||14.7783|8.2512|461.393|12.1194||||||||||||
russ2000_1005|MITT|20150908|20150915|20150915|6.1619|0.8481||48.84||14.742|8.231|462.5295|12.1492||||||||||||
russ2000_1005|MITT|20150915|20150915|20150915|6.2149|0.8554||49.26|660726|14.6163|8.1608|466.507|12.2537||||||||||||
russ2000_1005|MITT|20150922|20150915|20150915|6.1278|0.8434||48.57||14.824|8.2767|459.9725|12.0821||||||||||||
russ2000_1005|MITT|20150929|20150915|20150915|5.7039|0.7851||45.21||15.9257|8.8918|428.1523|11.2463||||||||||||
russ2000_1005|MITT|20150930|20150915|20150915|||||598451||||||||||||||4.4884||-0.2976
russ2000_1005|MITT|20151006|20151015|20151015|8.6534|0.8506||47.13||15.2769|3.4373|446.3352|29.0926||||||||||||
russ2000_1005|MITT|20151013|20151015|20151015|8.7085|0.856||47.43||15.1803|3.4156|449.1763|29.2777||||||||||||
russ2000_1005|MITT|20151015|20151015|20151015|||||645428||||||||||||||||
russ2000_1005|MITT|20151020|20151015|20151015|8.725|0.8576||47.52||15.1515|3.4091|450.0287|29.3333||||||||||||
russ2000_1005|MITT|20151027|20151015|20151015|8.4055|0.8262||45.78||15.7274|3.5387|433.5503|28.2592||||||||||||
russ2000_1005|MITT|20151030|20151015|20151015|||||533703||||||||||||||||
russ2000_1005|MITT|20151103|20151115|20151115|8.5267|0.8382||46.44||15.5039|3.4884|439.8332|28.6666||||||||||||
russ2000_1005|MITT|20151110|20151115|20151115|7.9483|0.7814||43.29||16.632|3.7422|409.9996|26.7222||||||||||||
russ2000_1005|MITT|20151113|20151115|20151115|||||392827||||||||||||||||
russ2000_1005|MITT|20151117|20151115|20151115|7.8217|0.7689||42.6||16.9014|3.8028|403.4646|26.2963||||||||||||
russ2000_1005|MITT|20151124|20151115|20151115|8.0971|0.796||44.1||16.3265|3.6735|417.6711|27.2222||||||||||||
russ2000_1005|MITT|20151130|20151115|20151115|||||304027||||||||||||||||
russ2000_1005|MITT|20151201|20151215|20151215|8.053|0.7917||43.86||16.4159|3.6936|415.3981|27.074||||||||||||
russ2000_1005|MITT|20151208|20151215|20151215|7.5187|0.7391||40.95||17.5824|3.956|387.8375|25.2777||||||||||||
russ2000_1005|MITT|20151215|20151215|20151215|7.1662|0.7045||39.03|281184|18.4474|4.1507|369.6531|24.0926||||||||||||
russ2000_1005|MITT|20151222|20151215|20151215|7.5022|0.7375||40.86||16.7034|3.9648|386.9851|25.2222||||||||||||
russ2000_1005|MITT|20151229|20151215|20151215|7.3149|0.7191||39.84||17.131|4.0663|377.3246|24.5926||||||||||||
russ2000_1005|MITT|20151231|20151215|20151215|||||385799||||||||||||||4.2857||-0.4877
russ2000_1005|MITT|20160105|20160115|20160115|10.9464|0.7416||39.78||17.1569|0.0754|375.0737|1325.9558||||||||||||
russ2000_1005|MITT|20160106|20160115|20160115|||||||||1339.9553||||||||||||
russ2000_1005|MITT|20160112|20160115|20160115|10.3356|0.7003||37.56||18.1709|0.0799|354.142|||||||||||||
russ2000_1005|MITT|20160113|20160115|20160115|||||||||1210.9596||||||||||||
russ2000_1005|MITT|20160115|20160115|20160115|||||390418||||||||||||||||
russ2000_1005|MITT|20160119|20160115|20160115|9.2624|0.6275||33.66||20.2763|0.0891|317.37|||||||||||||
russ2000_1005|MITT|20160120|20160115|20160115|||||||||1100.9633||||||||||||
russ2000_1005|MITT|20160126|20160115|20160115|9.4522|0.6404||34.35||19.869|0.0873|323.8758|||||||||||||
russ2000_1005|MITT|20160127|20160115|20160115|||||||||1132.9622||||||||||||
russ2000_1005|MITT|20160129|20160115|20160115|||||386060||||||||||||||||
russ2000_1005|MITT|20160202|20160215|20160215|9.5761|0.6488||34.8||19.6121|0.0862|328.1188|||||||||||||
russ2000_1005|MITT|20160203|20160215|20160215|||||||||1178.9607||||||||||||
russ2000_1005|MITT|20160209|20160215|20160215|9.1798|0.622||33.36||20.4587|0.0899|314.5414|||||||||||||
russ2000_1005|MITT|20160210|20160215|20160215|||||||||1102.9632||||||||||||
russ2000_1005|MITT|20160212|20160215|20160215|||||379537||||||||||||||||
russ2000_1005|MITT|20160216|20160215|20160215|9.3532|0.6337||33.99||20.0795|0.0883|320.4815|||||||||||||
russ2000_1005|MITT|20160217|20160215|20160215|||||||||1146.9618||||||||||||
russ2000_1005|MITT|20160223|20160215|20160215|9.5348|0.6461||34.65||19.697|0.0866|326.7322|||||||||||||
russ2000_1005|MITT|20160224|20160215|20160215|||||||||1157.9614||||||||||||
russ2000_1005|MITT|20160229|20160215|20160215|||||361738||||||||||||||||
russ2000_1005|MITT|20160301|20160315|20160315|10.1374|0.6869||36.84||18.5261|0.0814|347.3828|||||||||||||
russ2000_1005|MITT|20160302|20160315|20160315|||||||||1262.9579||||||||||||
russ2000_1005|MITT|20160308|20160315|20160315|10.674|0.7233||38.79||17.5948|0.0773|365.7703|||||||||||||
russ2000_1005|MITT|20160309|20160315|20160315|||||||||1293.9569||||||||||||
russ2000_1005|MITT|20160315|20160315|20160315|10.575|0.7165||38.43|295865|17.7596|0.0781|362.3757|||||||||||||
russ2000_1005|MITT|20160316|20160315|20160315|||||||||1301.9566||||||||||||
russ2000_1005|MITT|20160322|20160315|20160315|10.707|0.7248||38.91||16.5767|0.0771|366.5283|||||||||||||
russ2000_1005|MITT|20160323|20160315|20160315|||||||||1270.9576||||||||||||
russ2000_1005|MITT|20160329|20160315|20160315|10.707|0.7248||38.91||16.5767|0.0771|366.5283|||||||||||||
russ2000_1005|MITT|20160330|20160315|20160315|||||||||1292.9569||||||||||||
russ2000_1005|MITT|20160331|20160315|20160315|||||246283||||||||||||||3.5522||-2.4444
russ2000_1005|MITT|20160405|20160415|20160415|18.1597|0.7451||38.49||16.7576|-4.1309|361.4057|||||||||||||
russ2000_1005|MITT|20160406|20160415|20160415|||||||||||||||||||||
russ2000_1005|MITT|20160412|20160415|20160415|18.7542|0.7695||39.75||16.2264|-4|373.2366|||||||||||||
russ2000_1005|MITT|20160413|20160415|20160415|||||||||||||||||||||
russ2000_1005|MITT|20160415|20160415|20160415|||||231945||||||||||||||||
russ2000_1005|MITT|20160419|20160415|20160415|19.1081|0.784||40.5||15.9259|-3.9259|380.2788|||||||||||||
russ2000_1005|MITT|20160420|20160415|20160415|||||||||||||||||||||
russ2000_1005|MITT|20160426|20160415|20160415|19.0797|0.7828||40.44||15.9496|-3.9318|379.7154|||||||||||||
russ2000_1005|MITT|20160427|20160415|20160415|||||||||||||||||||||
russ2000_1005|MITT|20160429|20160415|20160415|||||223271||||||||||||||||
russ2000_1005|MITT|20160503|20160515|20160515|18.74|0.769||39.72||16.2387|-4.003|372.9867|||||||||||||
russ2000_1005|MITT|20160504|20160515|20160515|||||||||||||||||||||
russ2000_1005|MITT|20160510|20160515|20160515|19.2637|0.7905||40.83||15.7972|-3.8942|383.41|||||||||||||
russ2000_1005|MITT|20160511|20160515|20160515|||||||||||||||||||||
russ2000_1005|MITT|20160513|20160515|20160515|||||236376||||||||||||||||
russ2000_1005|MITT|20160517|20160515|20160515|19.2921|0.7916||40.89||15.774|-3.8885|383.9735|||||||||||||
russ2000_1005|MITT|20160518|20160515|20160515|||||||||||||||||||||
russ2000_1005|MITT|20160524|20160515|20160515|19.4761|0.7992||41.28||15.625|-3.8517|387.6357|||||||||||||
russ2000_1005|MITT|20160525|20160515|20160515|||||||||||||||||||||
russ2000_1005|MITT|20160531|20160515|20160515|19.8299|0.8137||42.03|278878|15.3462|-3.783|394.6785|||||||||||||
russ2000_1005|MITT|20160601|20160615|20160615|||||||||||||||||||||
russ2000_1005|MITT|20160607|20160615|20160615|20.4244|0.8381||43.29||14.8995|-3.6729|406.5104|||||||||||||
russ2000_1005|MITT|20160608|20160615|20160615|||||||||||||||||||||
russ2000_1005|MITT|20160614|20160615|20160615|20.5093|0.8416||43.47||14.8378|-3.6577|408.2007|||||||||||||
russ2000_1005|MITT|20160615|20160615|20160615|||||334233||||||||||||||||
russ2000_1005|MITT|20160621|20160615|20160615|20.0422|0.8224||42.48||14.3009|-3.7429|398.9042|||||||||||||
russ2000_1005|MITT|20160622|20160615|20160615|||||||||||||||||||||
russ2000_1005|MITT|20160628|20160615|20160615|19.8582|0.8149||42.09||14.4334|-3.7776|395.2419|||||||||||||
russ2000_1005|MITT|20160629|20160615|20160615|||||||||||||||||||||
russ2000_1005|MITT|20160630|20160615|20160615|||||317989||||||||||||||25.9344||21.0771
russ2000_1005|MITT|20160705|20160715|20160715|10.6029|0.8232||43.02||14.1214|1.046|399.4837|||||||||||||
russ2000_1005|MITT|20160706|20160715|20160715|||||||||95.5998||||||||||||
russ2000_1005|MITT|20160712|20160715|20160715|10.6843|0.8295||43.35||14.0139|1.0381|402.5481|||||||||||||
russ2000_1005|MITT|20160713|20160715|20160715|||||||||96.5331||||||||||||
russ2000_1005|MITT|20160715|20160715|20160715|||||243215||||||||||||||||
russ2000_1005|MITT|20160719|20160715|20160715|10.773|0.8364||43.71||13.8984|1.0295|405.8911|||||||||||||
russ2000_1005|MITT|20160720|20160715|20160715|||||||||97.5331||||||||||||
russ2000_1005|MITT|20160726|20160715|20160715|10.9357|0.849||44.37||13.6917|1.0142|412.0198|||||||||||||
russ2000_1005|MITT|20160727|20160715|20160715|||||||||98.6664||||||||||||
russ2000_1005|MITT|20160729|20160715|20160715|||||214471||||||||||||||||
russ2000_1005|MITT|20160802|20160815|20160815|11.1279|0.8646||45.15||13.4552|0.9967|419.597|||||||||||||
russ2000_1005|MITT|20160803|20160815|20160815|||||||||102.1331||||||||||||
russ2000_1005|MITT|20160809|20160815|20160815|11.749|0.9129||47.67||12.7439|0.944|443.0164|||||||||||||
russ2000_1005|MITT|20160810|20160815|20160815|||||||||105.7998||||||||||||
russ2000_1005|MITT|20160815|20160815|20160815|||||205822||||||||||||||||
russ2000_1005|MITT|20160816|20160815|20160815|11.6085|0.9019||47.1||12.8981|0.9554|437.7191|||||||||||||
russ2000_1005|MITT|20160817|20160815|20160815|||||||||103.2664||||||||||||
russ2000_1005|MITT|20160823|20160815|20160815|11.6455|0.9048||47.25||12.8572|0.9524|439.1132|||||||||||||
russ2000_1005|MITT|20160824|20160815|20160815|||||||||105.1998||||||||||||
russ2000_1005|MITT|20160830|20160815|20160815|11.6677|0.9065||47.34||12.8327|0.9506|439.9496|||||||||||||
russ2000_1005|MITT|20160831|20160815|20160815|||||217125||||105.4664||||||||||||
russ2000_1005|MITT|20160906|20160915|20160915|11.9338|0.9272||48.42||12.5465|0.9294|449.9864|||||||||||||
russ2000_1005|MITT|20160907|20160915|20160915|||||||||108.9331||||||||||||
russ2000_1005|MITT|20160913|20160915|20160915|11.5641|0.8985||46.92||12.9476|0.9591|436.0463|||||||||||||
russ2000_1005|MITT|20160914|20160915|20160915|||||||||104.9331||||||||||||
russ2000_1005|MITT|20160915|20160915|20160915|||||226701||||||||||||||||
russ2000_1005|MITT|20160920|20160915|20160915|11.9782|0.9307||48.6||12.5|0.9259|451.6592|||||||||||||
russ2000_1005|MITT|20160921|20160915|20160915|||||||||105.7331||||||||||||
russ2000_1005|MITT|20160927|20160915|20160915|11.675|0.9071||47.37||12.0329|0.95|440.2284|||||||||||||
russ2000_1005|MITT|20160928|20160915|20160915|||||||||105.4664||||||||||||
russ2000_1005|MITT|20160930|20160915|20160915|||||251278||||||||||||||51.2338||46.132
russ2000_1005|MITT|20161004|20161015|20161015|4.9751|0.8128|0.0348|45.09||12.6414|12.1091|416.3024|||||||||||||
russ2000_1005|MITT|20161005|20161015|20161015|||||||||8.1758||||||||||||
russ2000_1005|MITT|20161011|20161015|20161015|4.9155|0.8031|0.0344|44.55||12.7946|12.2559|411.3168|||||||||||||
russ2000_1005|MITT|20161012|20161015|20161015|||||||||8.2582||||||||||||
russ2000_1005|MITT|20161014|20161015|20161015|||||219101||||||||||||||||
russ2000_1005|MITT|20161018|20161015|20161015|5.0016|0.8172|0.035|45.33||12.5745|12.045|418.5183|||||||||||||
russ2000_1005|MITT|20161019|20161015|20161015|||||||||8.3461||||||||||||
russ2000_1005|MITT|20161025|20161015|20161015|5.1704|0.8447|0.0362|46.86||12.1639|11.6517|432.6443|||||||||||||
russ2000_1005|MITT|20161026|20161015|20161015|||||||||8.511||||||||||||
russ2000_1005|MITT|20161031|20161015|20161015|||||238614||||||||||||||||
russ2000_1005|MITT|20161101|20161115|20161115|5.0016|0.8172|0.035|45.33||12.5745|12.045|418.55|||||||||||||
russ2000_1005|MITT|20161102|20161115|20161115|||||||||8.3516||||||||||||
russ2000_1005|MITT|20161108|20161115|20161115|5.379|0.8789|0.0377|48.75||11.6923|11.2|450.1282|||||||||||||
russ2000_1005|MITT|20161109|20161115|20161115|||||||||9.1319||||||||||||
russ2000_1005|MITT|20161115|20161115|20161115|5.6074|0.9162|0.0393|50.82|229901|11.2161|10.7438|469.2414|||||||||||||
russ2000_1005|MITT|20161116|20161115|20161115|||||||||9.4835||||||||||||
russ2000_1005|MITT|20161122|20161115|20161115|5.849|0.9557|0.041|53.01||10.7527|10.3|489.4625|||||||||||||
russ2000_1005|MITT|20161123|20161115|20161115|||||||||9.5824||||||||||||
russ2000_1005|MITT|20161129|20161115|20161115|6.031|0.9854|0.0422|54.66||10.4281|9.989|504.6976|||||||||||||
russ2000_1005|MITT|20161130|20161115|20161115|||||365788||||9.6648||||||||||||
russ2000_1005|MITT|20161206|20161215|20161215|6.0112|0.9822|0.0421|54.48||10.4626|10.022|503.0356|||||||||||||
russ2000_1005|MITT|20161207|20161215|20161215|||||||||10.1593||||||||||||
russ2000_1005|MITT|20161213|20161215|20161215|5.8722|0.9595|0.0411|53.22||10.7103|10.2593|491.4015|||||||||||||
russ2000_1005|MITT|20161214|20161215|20161215|||||||||9.7637||||||||||||
russ2000_1005|MITT|20161215|20161215|20161215|||||386875||||||||||||||||
russ2000_1005|MITT|20161220|20161215|20161215|5.6868|0.9292|0.0398|51.54||11.0594|10.5937|475.8894|||||||||||||
russ2000_1005|MITT|20161221|20161215|20161215|||||||||9.4121||||||||||||
russ2000_1005|MITT|20161227|20161215|20161215|5.6371|0.9211|0.0395|51.09||11.1568|10.687|471.7344|||||||||||||
russ2000_1005|MITT|20161228|20161215|20161215|||||||||9.3077||||||||||||
russ2000_1005|MITT|20161230|20161215|20161215|||||305194||||||||||||||||
russ2000_1005|MITT|20161231|20161215|20161215|||||||||||||||||||2.4536||-1.0817
russ2000_1005|MITT|20170103|20170115|20170115|5.9228|0.9867|0.0005|52.86||10.7832|10.2157|488.0775|||||||||||||
russ2000_1005|MITT|20170104|20170115|20170115|||||||||9.8444||||||||||||
russ2000_1005|MITT|20170105|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170106|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170109|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170110|20170115|20170115|5.8723|0.9783|0.0005|52.41||10.8758|10.3034|483.9225|||||||||||||
russ2000_1005|MITT|20170111|20170115|20170115|||0.0005||||||9.7778||||||||||||
russ2000_1005|MITT|20170112|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170113|20170115|20170115|||0.0005||293659||||||||||||||||
russ2000_1005|MITT|20170117|20170115|20170115|5.8488|0.9744|0.0005|52.2||10.9196|10.3448|481.9835|||||||||||||
russ2000_1005|MITT|20170118|20170115|20170115|||0.0005||||||9.6333||||||||||||
russ2000_1005|MITT|20170119|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170120|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170123|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170124|20170115|20170115|5.9362|0.9889|0.0005|52.98||10.7588|10.1925|489.1855|||||||||||||
russ2000_1005|MITT|20170125|20170115|20170115|||0.0005||||||9.6833||||||||||||
russ2000_1005|MITT|20170126|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170127|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170130|20170115|20170115|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170131|20170115|20170115|5.8892|0.9811|0.0005|52.56|327081|10.8448|10.274|485.3075|||||||||||||
russ2000_1005|MITT|20170201|20170215|20170215|||0.0005||||||9.7167||||||||||||
russ2000_1005|MITT|20170202|20170215|20170215|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170203|20170215|20170215|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170206|20170215|20170215|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170207|20170215|20170215|5.8992|0.9828|0.0005|52.65||10.8262|10.2564|486.1385|||||||||||||
russ2000_1005|MITT|20170208|20170215|20170215|||0.0005||||||9.7778||||||||||||
russ2000_1005|MITT|20170209|20170215|20170215|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170210|20170215|20170215|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170214|20170215|20170215|5.953|0.9917||53.13||10.7284|10.1638|490.5705|||||||||||||
russ2000_1005|MITT|20170215|20170215|20170215|||||319692||||9.8444||||||||||||
russ2000_1005|MITT|20170217|20170215|20170215|||0.0006||||||||||||||||||
russ2000_1005|MITT|20170221|20170215|20170215|6.0135|1.0019||53.67||10.6205|10.0615|495.5888|||||||||||||
russ2000_1005|MITT|20170222|20170215|20170215|||||||||9.9167||||||||||||
russ2000_1005|MITT|20170224|20170215|20170215|||0.0006|||||||2.6667|||||||||||
russ2000_1005|MITT|20170228|20170215|20170215|6.0034|1.0002||53.58|311659|10.6383|10.0784|494.7577|||||||||||||
russ2000_1005|MITT|20170301|20170315|20170315|||||||||10.0778|2.6667|4|50.625|||||||||
russ2000_1005|MITT|20170303|20170315|20170315|||0.0006|||||||2.6667|4|50.625|||||||||
russ2000_1005|MITT|20170306|20170315|20170315|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170307|20170315|20170315|5.9194|0.9862|0.0005|52.83||10.7893|10.2215|487.8322||2.6667|4|52.125|||||||||
russ2000_1005|MITT|20170308|20170315|20170315|||0.0005||||||9.6055|2.6667|||||||||||
russ2000_1005|MITT|20170309|20170315|20170315|||0.0005|||||||2.6667|||||||||||
russ2000_1005|MITT|20170310|20170315|20170315|||0.0005|||||||2.6667|||||||||||
russ2000_1005|MITT|20170313|20170315|20170315|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170314|20170315|20170315|5.8387|0.9728|0.0005|52.11||10.9384|10.3627|481.1837|||||||||||||
russ2000_1005|MITT|20170315|20170315|20170315|||||316927||||9.85||||||||||||
russ2000_1005|MITT|20170317|20170315|20170315|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170320|20170315|20170315|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170321|20170315|20170315|5.8858|0.9806|0.0005|52.53||10.851|10.2799|485.062||2.6667|||||||||||
russ2000_1005|MITT|20170322|20170315|20170315|||0.0005||||||9.7611||||||||||||
russ2000_1005|MITT|20170323|20170315|20170315|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170324|20170315|20170315|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170327|20170315|20170315|||0.0005||||||||||||||||||
russ2000_1005|MITT|20170328|20170315|20170315|5.9564|0.9924||53.16||10.7224|10.158|490.8794|||||||||||||
russ2000_1005|MITT|20170329|20170315|20170315|||||||||9.9778||||||||||||
russ2000_1005|MITT|20170331|20170315|20170315|||||325376||||||||||||||28.3371||25.1177
russ2000_1005|MITT|20170403|20170415|20170415|||||||||||||||||||||
russ2000_1005|MITT|20170404|20170415|20170415|4.6612|0.9955||54.27||10.5031|15.4229|501.1292|||||||||||||
russ2000_1005|MITT|20170405|20170415|20170415|||||||||6.4552|2.6667|||||||||||
russ2000_1005|MITT|20170406|20170415|20170415||||||||||2.6667|||||||||||
russ2000_1005|MITT|20170410|20170415|20170415||||||||||2.6667|4|51.375|||||||||
russ2000_1005|MITT|20170411|20170415|20170415|4.7694|1.0186||55.53||10.2647|15.073|512.764|||||||||||||
russ2000_1005|MITT|20170412|20170415|20170415|||||||||6.5627||||||||||||
russ2000_1005|MITT|20170413|20170415|20170415|||||298709||||||||||||||||
russ2000_1005|MITT|20170417|20170415|20170415|||||||||||||||||||||
russ2000_1005|MITT|20170418|20170415|20170415|4.7771|1.0203||55.62||10.2481|15.0486|513.5951|||||||||||||
russ2000_1005|MITT|20170419|20170415|20170415|||||||||6.595||||||||||||
russ2000_1005|MITT|20170424|20170415|20170415|||||||||||||||||||||
russ2000_1005|MITT|20170425|20170415|20170415|4.8621|1.0386||56.61||10.0689|14.7854|522.799|||||||||||||
russ2000_1005|MITT|20170426|20170415|20170415|||||||||6.8674||||||||||||
russ2000_1005|MITT|20170428|20170415|20170415|||||309138||||||||||||||||
russ2000_1005|MITT|20170501|20170515|20170515|||||||||||||||||||||
russ2000_1005|MITT|20170502|20170515|20170515|4.8364|1.033||56.31||10.1225|14.8642|520.0285|||||||||||||
russ2000_1005|MITT|20170503|20170515|20170515|||||||||6.6452||||||||||||
russ2000_1005|MITT|20170504|20170515|20170515||||||||||2.6667|4|51.375|||||||||
russ2000_1005|MITT|20170505|20170515|20170515||||||||||2.6667|||||||||||
russ2000_1005|MITT|20170508|20170515|20170515||||||||||2.6667|4|52.875|||||||||
russ2000_1005|MITT|20170509|20170515|20170515|4.6612|0.9956||54.27||10.5031|15.4229|501.1889|||||||||||||
russ2000_1005|MITT|20170510|20170515|20170515|||||||||6.5305|2.6667|4|54|||||||||
russ2000_1005|MITT|20170515|20170515|20170515|||||274924||||||||||||||||
russ2000_1005|MITT|20170516|20170515|20170515|4.7333|1.011||55.11||10.343|15.1878|508.9464|||||||||||||
russ2000_1005|MITT|20170517|20170515|20170515|||||||||6.5125||||||||||||
russ2000_1005|MITT|20170522|20170515|20170515|||||||||||||||||||||
russ2000_1005|MITT|20170523|20170515|20170515|4.8003|1.0253||55.89||10.1986|14.9759|516.1497|||||||||||||
russ2000_1005|MITT|20170524|20170515|20170515|||||||||6.681||||||||||||
russ2000_1005|MITT|20170530|20170515|20170515|4.8029|1.0259||55.92||10.1931|14.9678|516.4268|||||||||||||
russ2000_1005|MITT|20170531|20170515|20170515|||||278415||||6.6774||||||||||||
russ2000_1005|MITT|20170601|20170615|20170615||||||||||2.6667|||||||||||
russ2000_1005|MITT|20170602|20170615|20170615||||||||||2.6667|||||||||||
russ2000_1005|MITT|20170606|20170615|20170615|4.7952|1.0242||55.83||10.2096|14.992|515.5956|||||||||||||
russ2000_1005|MITT|20170607|20170615|20170615|||||||||6.7025|2.6667|||||||||||
russ2000_1005|MITT|20170608|20170615|20170615||||||||||2.6667|||||||||||
russ2000_1005|MITT|20170613|20170615|20170615|4.9059|1.0479||57.12||9.979|14.6534|527.5089|||||||||||||
russ2000_1005|MITT|20170614|20170615|20170615|||||||||6.8387||||||||||||
russ2000_1005|MITT|20170615|20170615|20170615|||||290218||||||||||||||||
russ2000_1005|MITT|20170620|20170615|20170615|4.8493|1.0358||56.46||10.0957|14.8247|521.4137|||||||||||||
russ2000_1005|MITT|20170621|20170615|20170615|||||||||6.6774||||||||||||
russ2000_1005|MITT|20170627|20170615|20170615|4.8183|1.0292||56.1||10.1604|14.9198|518.0891|||||||||||||
russ2000_1005|MITT|20170628|20170615|20170615|||||||||6.6236||||||||||||
russ2000_1005|MITT|20170630|20170615|20170615|||||274682||||||||||||||36.2661||33.1711
russ2000_1005|MITT|20170705|20170715|20170715|4.366|0.992|0.0028|55.86||10.2041|17.347|517.7328|5.7647||||||||||||
russ2000_1005|MITT|20170707|20170715|20170715||||||||||2.6|3|53.5|||||||||
russ2000_1005|MITT|20170712|20170715|20170715|4.305|0.9781|0.0028|55.08||10.3486|17.5926|510.5035|5.6842||||||||||||
russ2000_1005|MITT|20170714|20170715|20170715|||||238942||||||||||||||||
russ2000_1005|MITT|20170719|20170715|20170715|4.312|0.9797|0.0028|55.17||10.3317|17.5639|511.3376|5.6935||||||||||||
russ2000_1005|MITT|20170721|20170715|20170715||||||||||2.6|||||||||||
russ2000_1005|MITT|20170725|20170715|20170715||||||||||2.5|||||||||||
russ2000_1005|MITT|20170726|20170715|20170715|4.312|0.9805|0.0028|55.17||10.3317|17.5639|511.7624|5.6935||||||||||||
russ2000_1005|MITT|20170731|20170715|20170715|||||209233||||||||||||||||
russ2000_1005|MITT|20170802|20170815|20170815|4.3378|0.9864|0.0028|55.5||10.2703|17.4595|514.8236|5.7275|2.5|3|53.5|||||||||
russ2000_1005|MITT|20170809|20170815|20170815|4.5348|1.0312|0.0029|58.02||9.8242|16.7012|538.1993|5.9876|2.5|3|53.5|||||||||
russ2000_1005|MITT|20170810|20170815|20170815||||||||||2.5|3|54.75|||||||||
russ2000_1005|MITT|20170811|20170815|20170815||||||||||2.5|||||||||||
russ2000_1005|MITT|20170815|20170815|20170815|||||256920||||||||||||||||
russ2000_1005|MITT|20170816|20170815|20170815|4.4879|1.0205|0.0029|57.42||9.9269|16.8757|532.6337|5.9257||||||||||||
russ2000_1005|MITT|20170823|20170815|20170815|4.5278|1.0296|0.0029|57.93||9.8395|16.7271|537.3645|5.9783||||||||||||
russ2000_1005|MITT|20170830|20170815|20170815|4.4762|1.0179|0.0029|57.27||9.9529|16.9199|531.2422|5.9102||||||||||||
russ2000_1005|MITT|20170831|20170815|20170815|||||397395||||||||||||||||
russ2000_1005|MITT|20170906|20170915|20170915|4.4621|1.0147|0.0029|57.09||9.9842|16.9732|529.5725|5.8916||||||||||||
russ2000_1005|MITT|20170911|20170915|20170915||||||||||2.5|3|54.75|||||||||
russ2000_1005|MITT|20170913|20170915|20170915|4.4668|1.0157|0.0029|57.15||9.9738|16.9554|530.1291|5.8978||||||||||||
russ2000_1005|MITT|20170915|20170915|20170915|||||390266||||||||||||||||
russ2000_1005|MITT|20170920|20170915|20170915|4.5676|1.0387|0.0029|58.44||9.7536|16.5811|542.0953|6.031||||||||||||
russ2000_1005|MITT|20170927|20170915|20170915|4.5981|1.0456|0.003|58.83||9.6889|16.4712|545.713|6.0712||||||||||||
russ2000_1005|MITT|20170929|20170915|20170915|||||314793||||||||||||||||
russ2000_1005|MITT|20170930|20170915|20170915|||||||||||||||||||36.602||36.011
russ2000_1005|MITT|20171004|20171015|20171015|5.1854|1.0011|0.1185|58.11||9.809|14.7651|546.0306|6.7727||||||||||||
russ2000_1005|MITT|20171011|20171015|20171015|5.1827|1.0006|0.1185|58.08||9.8141|14.7727|545.7487|6.7692||||||||||||
russ2000_1005|MITT|20171013|20171015|20171015|||||361545||||||||||||||||
russ2000_1005|MITT|20171016|20171015|20171015||||||||||2.5|3|55.75|||||||||
russ2000_1005|MITT|20171018|20171015|20171015|5.2523|1.0141|0.1201|58.86||9.684|14.577|553.078|6.8601|2.5|||||||||||
russ2000_1005|MITT|20171020|20171015|20171015||||||||||2.5|||||||||||
russ2000_1005|MITT|20171025|20171015|20171015|5.1479|0.994|0.1177|57.69||9.8804|14.8726|542.1418|6.7238||||||||||||
russ2000_1005|MITT|20171031|20171015|20171015|||||416795|||||2.5|3|55.75|||||||||
russ2000_1005|MITT|20171101|20171115|20171115|5.18|1.0002|0.1184|58.05||9.8191|14.7804|545.5249|6.7657|2.5|3|55.75|||||||||
russ2000_1005|MITT|20171102|20171115|20171115||||||||||2.5|||||||||||
russ2000_1005|MITT|20171103|20171115|20171115||||||||||2.5|||||||||||
russ2000_1005|MITT|20171108|20171115|20171115|5.0248|0.9702|0.1149|56.31||10.1225|15.2371|529.1732|6.5629||||||||||||
russ2000_1005|MITT|20171115|20171115|20171115|5.0221|0.9697|0.1148|56.28|434162|10.1279|15.2452|528.8913|6.5594||||||||||||
russ2000_1005|MITT|20171122|20171115|20171115|5.1988|1.0038|0.1188|58.26||9.7837|14.7271|547.4984|6.7902||||||||||||
russ2000_1005|MITT|20171129|20171115|20171115|5.1613|0.9966|0.118|57.84||9.8548|14.834|543.5514|6.7413||||||||||||
russ2000_1005|MITT|20171130|20171115|20171115|||||455057||||||||||||||||
russ2000_1005|MITT|20171201|20171215|20171215||||||||||2.5|3|56.25|||||||||
russ2000_1005|MITT|20171206|20171215|20171215|5.172|0.9987|0.1182|57.96||9.8344|14.8033|544.6791|6.7552|2.5|||||||||||
russ2000_1005|MITT|20171213|20171215|20171215|5.2095|1.0059|0.1191|58.38||9.7636|14.6968|548.6261|6.8042||||||||||||
russ2000_1005|MITT|20171215|20171215|20171215|||||398131||||||||||||||||
russ2000_1005|MITT|20171220|20171215|20171215|5.1399|0.9925|0.1175|57.6||9.8958|14.8958|541.296|6.7133||||||||||||
russ2000_1005|MITT|20171227|20171215|20171215|5.2122|1.0064|0.1191|58.41||9.7586|14.6893|548.908|6.8077||||||||||||
russ2000_1005|MITT|20171229|20171215|20171215|||||395261||||||||||||||||
russ2000_1005|MITT|20171231|20171215|20171215|||||||||||||||||||26.663||24.258
russ2000_1005|MITT|20180103|20180115|20180115|4.0097|0.9375|0.0449|55.17||10.3317|20.4459|518.4601|4.891||||||||||||
russ2000_1005|MITT|20180110|20180115|20180115|4.0075|0.937|0.0449|55.14||10.3373|20.457|518.1782|4.8883||||||||||||
russ2000_1005|MITT|20180112|20180115|20180115|||||349357||||||||||||||||
russ2000_1005|MITT|20180117|20180115|20180115|4.0337|0.9431|0.0452|55.5||10.2703|20.3243|521.5613|4.9202||||||||||||
russ2000_1005|MITT|20180124|20180115|20180115|4.0402|0.9446|0.0453|55.59||10.2537|20.2914|522.407|4.9282||||||||||||
russ2000_1005|MITT|20180125|20180115|20180115||||||||||2.5|3|55.25|83.95||5.55||||||
russ2000_1005|MITT|20180126|20180115|20180115||||||||||2.5|||||||||||
russ2000_1005|MITT|20180131|20180115|20180115|3.8025|0.889|0.0426|52.32|312503|10.8945|21.5597|491.6772|4.6383||||||||||||
russ2000_1005|MITT|20180207|20180215|20180215|3.6739|0.859|0.0412|50.55||11.276|22.3146|475.0436|4.4814||||||||||||
russ2000_1005|MITT|20180214|20180215|20180215|3.7219|0.8702|0.0417|51.21||11.1306|22.027|481.246|4.5399||||||||||||
russ2000_1005|MITT|20180215|20180215|20180215|||||221471||||||||||||||||
russ2000_1005|MITT|20180221|20180215|20180215|3.7589|0.8789|0.0421|51.72||11.0209|21.8098|486.0904|4.5851||||||||||||
russ2000_1005|MITT|20180226|20180215|20180215||||||||||2.5|||||||||||
russ2000_1005|MITT|20180228|20180215|20180215|3.5671|0.8341|0.04|49.08|208517|11.6137|22.9829|461.2784|4.3511|2.5|3|54.25|84.05||||||||
russ2000_1005|MITT|20180306|20180315|20180315||||||||||2.5|3|54|82.05||5.325||||||
russ2000_1005|MITT|20180307|20180315|20180315|3.7524|0.8774|0.042|51.63||11.0401|21.8478|485.2446|4.5771||||||||||||
russ2000_1005|MITT|20180309|20180315|20180315||||||||||2.5|||82.05||5.35||||||
russ2000_1005|MITT|20180314|20180315|20180315|3.8592|0.9024|0.0432|53.1||10.7345|21.243|499.0604|4.7074||||||||||||
russ2000_1005|MITT|20180315|20180315|20180315|||||137107||||||||||||||||
russ2000_1005|MITT|20180321|20180315|20180315|3.7982|0.8881|0.0425|52.26||10.907|21.5844|491.1656|4.633||||||||||||
russ2000_1005|MITT|20180328|20180315|20180315|3.7524|0.8774|0.042|51.63||11.0401|21.8478|485.2446|4.5771||||||||||||
russ2000_1005|MITT|20180329|20180315|20180315|||||122522||||||||||||||||
russ2000_1005|MITT|20180331|20180315|20180315|||||||||||||||||||11.413||8.247
russ2000_1005|MITT|20180404|20180415|20180415|4.3849|0.8993|0.4274|52.11||10.9384|18.1347|489.7558|5.5143||||||||||||
russ2000_1005|MITT|20180411|20180415|20180415|4.3773|0.8977|0.4266|52.02||10.9573|18.1661|488.91|5.5048||||||||||||
russ2000_1005|MITT|20180413|20180415|20180415|||||110874||||||||||||||||
russ2000_1005|MITT|20180418|20180415|20180415|4.395|0.9013|0.4283|52.23||10.9133|18.0931|490.8837|5.527||||||||||||
russ2000_1005|MITT|20180420|20180415|20180415||||||||||2.5|||82.5||5.4||||||
russ2000_1005|MITT|20180425|20180415|20180415|4.4404|0.9108|0.4328|52.77||10.8016|17.9079|496.0538|5.5841||||||||||||
russ2000_1005|MITT|20180430|20180415|20180415|||||112725||||||||||||||||
russ2000_1005|MITT|20180502|20180515|20180515|4.4606|0.915|0.4347|53.01||10.7527|17.8268|498.3099|5.6095|2.5|3|54|||||||||
russ2000_1005|MITT|20180503|20180515|20180515||||||||||2.5|3|54|82.5||||||||
russ2000_1005|MITT|20180504|20180515|20180515||||||||||2.5|3|54|83.45||5.46||||||
russ2000_1005|MITT|20180509|20180515|20180515|4.5667|0.9367|0.4451|54.27||10.5031|17.413|510.1543|5.7429||||||||||||
russ2000_1005|MITT|20180515|20180515|20180515|||||109833||||||||||||||||
russ2000_1005|MITT|20180516|20180515|20180515|4.655|0.9549|0.4537|55.32||10.3037|17.0824|520.0246|5.854|2.5|3|54.25|88.5||5.76||||||
russ2000_1005|MITT|20180517|20180515|20180515||||||||||2.5|3|54.25|||||||||
russ2000_1005|MITT|20180523|20180515|20180515|4.7585|0.9761|0.4638|56.55||10.0796|16.7109|531.587|5.9841||||||||||||
russ2000_1005|MITT|20180530|20180515|20180515|4.8014|0.9849|0.468|57.06||9.9895|16.5615|536.3811|6.0381||||||||||||
russ2000_1005|MITT|20180531|20180515|20180515|||||114445||||||||||||||||
russ2000_1005|MITT|20180606|20180615|20180615|4.7762|0.9797|0.4655|56.76||10.0423|16.6491|533.561|6.0063||||||||||||
russ2000_1005|MITT|20180607|20180615|20180615||||||||||2.5|||88.5||5.86||||||
russ2000_1005|MITT|20180613|20180615|20180615|4.7636|0.9771|0.4643|56.61||10.0689|16.6932|532.151|5.9905||||||||||||
russ2000_1005|MITT|20180615|20180615|20180615|||||120938||||||||||||||||
russ2000_1005|MITT|20180618|20180615|20180615||||||||||2.5|3|54.25|||||||||
russ2000_1005|MITT|20180619|20180615|20180615|||0.4825||||||||||||||||||
russ2000_1005|MITT|20180620|20180615|20180615|4.9403|1.0134||58.71||9.7087|16.0961|551.8916|6.2127||||||||||||
russ2000_1005|MITT|20180626|20180615|20180615|||0.4756||||||||||||||||||
russ2000_1005|MITT|20180627|20180615|20180615|4.7863|0.9818||56.88||10.0211|16.6139|534.6891|6.019||||||||||||
russ2000_1005|MITT|20180629|20180615|20180615|||0.4623||116399||||||||||||||||
russ2000_1005|MITT|20180630|20180615|20180615|||||||||||||||||||14.144||8.168
russ2000_1005|MITT|20180705|20180715|20180715|6.0935|1.0135||57.72||10.0052|11.6944|542.5853|8.5511||||||||||||
russ2000_1005|MITT|20180712|20180715|20180715|6.0682|1.0093||57.48||10.047|11.7432|540.3292|8.5155||||||||||||
russ2000_1005|MITT|20180713|20180715|20180715|||||105753||||||||||||||||
russ2000_1005|MITT|20180717|20180715|20180715||||||||||2.5|3|54.25|88.45||||||||
russ2000_1005|MITT|20180719|20180715|20180715|6.1284|1.0193||58.05||9.9483|11.6279|545.6874|8.6||||||||||||
russ2000_1005|MITT|20180720|20180715|20180715||||||||||2.5|||87.95||5.76||||||
russ2000_1005|MITT|20180726|20180715|20180715|6.0999|1.0155||57.78||9.9948|11.6823|543.6347|8.56||||||||||||
russ2000_1005|MITT|20180730|20180715|20180715||||||||||2.5|||||||||||
russ2000_1005|MITT|20180731|20180715|20180715|||||107655||||||||||||||||
russ2000_1005|MITT|20180802|20180815|20180815|6.1695|1.0271||58.44||9.8819|11.5503|549.8444|8.6578||||||||||||
russ2000_1005|MITT|20180807|20180815|20180815||||||||||2.5|||||5.81||||||
russ2000_1005|MITT|20180808|20180815|20180815||||||||||2.5|||89.25||5.91||||||
russ2000_1005|MITT|20180809|20180815|20180815|5.97|0.9939||56.55||10.2122|11.9364|532.062|8.3778||||||||||||
russ2000_1005|MITT|20180815|20180815|20180815|||||113806|||||2.5|3|54.75|89.75||||||||
russ2000_1005|MITT|20180816|20180815|20180815|5.9922|0.9976||56.76||10.1744|11.8922|534.0378|8.4089|2.5|||||||||||
russ2000_1005|MITT|20180823|20180815|20180815|5.97|0.9939||56.55||10.2122|11.9364|532.062|8.3778||||||||||||
russ2000_1005|MITT|20180828|20180815|20180815||||||||||2.5|3|54.75|89.75||||||||
russ2000_1005|MITT|20180830|20180815|20180815|5.9827|0.996||56.67||10.1906|11.9111|533.191|8.3955||||||||||||
russ2000_1005|MITT|20180831|20180815|20180815|||||97062||||||||||||||||
russ2000_1005|MITT|20180904|20180915|20180915||||||||||2.5|||||||||||
russ2000_1005|MITT|20180906|20180915|20180915|6.0397|1.0055||57.21||10.0944|11.7987|538.2717|8.4755|2.5|||||||||||
russ2000_1005|MITT|20180911|20180915|20180915||||||||||2.5|||||||||||
russ2000_1005|MITT|20180913|20180915|20180915|5.894|0.9812||55.83||10.3439|12.0903|525.2877|8.2711||||||||||||
russ2000_1005|MITT|20180914|20180915|20180915|||||99242||||||||||||||||
russ2000_1005|MITT|20180920|20180915|20180915|5.856|0.9749||55.47||10.411|12.1688|521.9006|8.2178||||||||||||
russ2000_1005|MITT|20180927|20180915|20180915|5.7261|0.9533||54.24||10.7854|12.4447|510.3279|8.0355||||||||||||
russ2000_1005|MITT|20180928|20180915|20180915|||||164626||||||||||||||||
russ2000_1005|MITT|20180930|20180915|20180915|||||||||||||||||||16.417||23.377
russ2000_1005|MITT|20181001|20181015|20181015||||||||||2.5|||||||||||
russ2000_1005|MITT|20181002|20181015|20181015||||||||||2.5|||89.75||6.01||||||
russ2000_1005|MITT|20181004|20181015|20181015|7.2383|0.9169||52.71||11.0985|10.1309|504.9249|9.8708||||||||||||
russ2000_1005|MITT|20181009|20181015|20181015||||||||||2.5|||||||||||
russ2000_1005|MITT|20181011|20181015|20181015|7.1147|0.9013||51.81||11.2913|10.3069|496.3035|9.7022||||||||||||
russ2000_1005|MITT|20181015|20181015|20181015|||||124061||||||||||||||||
russ2000_1005|MITT|20181018|20181015|20181015|7.0941|0.8987||51.66||11.3241|10.3368|494.8666|9.6741||||||||||||
russ2000_1005|MITT|20181019|20181015|20181015||||||||||2.5|3|53.75|||||||||
russ2000_1005|MITT|20181023|20181015|20181015||||||||||2.5|3|53.75|||||||||
russ2000_1005|MITT|20181025|20181015|20181015|7.1064|0.9004||51.75||11.3044|10.3189|495.8271|9.691||||||||||||
russ2000_1005|MITT|20181031|20181015|20181015|||||116909||||||||||||||||
russ2000_1005|MITT|20181101|20181115|20181115|7.1476|0.9056||52.05||11.2392|10.2594|498.7015|9.7472||||||||||||
russ2000_1005|MITT|20181108|20181115|20181115|7.4484|0.9438||54.24||10.7854|9.8451|519.6843|10.1573|2.5|3|53.75|92.9||6.04||||||
russ2000_1005|MITT|20181115|20181115|20181115|7.4443|0.9432||54.21|103941|10.7914|9.8506|519.3969|10.1517||||||||||||
russ2000_1005|MITT|20181120|20181115|20181115||||||||||2.5|||94||6.14||||||
russ2000_1005|MITT|20181121|20181115|20181115||||||||||2.5|3|53.75|||||||||
russ2000_1005|MITT|20181123|20181115|20181115|7.4113|0.9391||53.97||10.8394|9.8944|517.0974|10.1067||||||||||||
russ2000_1005|MITT|20181130|20181115|20181115|7.4813|0.9479||54.48|102175|10.7379|9.8018|521.9838|10.2022||||||||||||
russ2000_1005|MITT|20181207|20181215|20181215|7.4113|0.9391||53.97||10.8394|9.8944|517.0974|10.1067||||||||||||
russ2000_1005|MITT|20181214|20181215|20181215|7.2877|0.9234||53.07|99177|11.0232|10.0622|508.4743|9.9382||||||||||||
russ2000_1005|MITT|20181221|20181215|20181215|6.5791|0.8336||47.91||12.2104|11.1459|459.0353|8.9719||||||||||||
russ2000_1005|MITT|20181228|20181215|20181215|6.678|0.8461||48.63||12.1838|10.9809|465.9338|9.1067||||||||||||
russ2000_1005|MITT|20181231|20181215|20181215|||||95384||||||||||||||-30.004||-38.225
russ2000_1005|MITT|20190104|20190115|20190115|39.941|0.9777||50.49||11.735|-2.4361|483.7548||2.5|3|53.25|86.9|89|||||||
russ2000_1005|MITT|20190108|20190115|20190115||||||||||2.5|||||||||||
russ2000_1005|MITT|20190111|20190115|20190115|40.5817|0.9934||51.3||11.5497|-2.3977|491.5156|||||||||||||
russ2000_1005|MITT|20190114|20190115|20190115||||||||||2.5|||||||||||
russ2000_1005|MITT|20190115|20190115|20190115|||||81850||||||||||||||||
russ2000_1005|MITT|20190118|20190115|20190115|40.6055|0.9939||51.33||11.543|-2.3963|491.803|||||||||||||
russ2000_1005|MITT|20190125|20190115|20190115|41.6497|1.0195||52.65||11.2536|-2.3362|504.4502|||||||||||||
russ2000_1005|MITT|20190128|20190115|20190115||||||||||2.5|3|53.25||||6.19|||||
russ2000_1005|MITT|20190129|20190115|20190115||||||||||2.5|3|53.25|||||||||
russ2000_1005|MITT|20190131|20190115|20190115|||||87403||||||||||||||||
russ2000_1005|MITT|20190201|20190215|20190215|43.216|1.0578||54.63||10.8457|-2.2515|523.421|||||||||||||
russ2000_1005|MITT|20190208|20190215|20190215|43.0973|1.0549||54.48||10.8756|-2.2577|521.9838|||||||||||||
russ2000_1005|MITT|20190213|20190215|20190215||||||||||2.5|3|53.25|86.9||||||||
russ2000_1005|MITT|20190215|20190215|20190215|41.0089|1.1245||51.84|53777|11.4294|-2.3727|556.4091|||||||||||||
russ2000_1005|MITT|20190222|20190215|20190215|41.9107|1.1492||52.98||11.1835|-2.3216|568.6449|||||||||||||
russ2000_1005|MITT|20190227|20190215|20190215||||||||||2.5|||94.85|104.1|6.18|6.6|||||
russ2000_1005|MITT|20190228|20190215|20190215|||||97287|||||2.5|3|52.5|110.35|110.5|6.36|6.2|||||
russ2000_1005|MITT|20190301|20190315|20190315|41.6022|1.1408||52.59||11.2664|-2.3388|564.459|||||||||||||
russ2000_1005|MITT|20190304|20190315|20190315||||||||||2.5|||||||||||
russ2000_1005|MITT|20190308|20190315|20190315|41.1988|1.1297||52.08||11.3767|-2.3618|558.9851||2.5|||115.45|115.95|6.06|6.1|||||
russ2000_1005|MITT|20190311|20190315|20190315||||||||||2.5|||||||||||
russ2000_1005|MITT|20190315|20190315|20190315|41.7209|1.144||52.74|116731|11.2344|-2.3322|566.069|||||||||||||
russ2000_1005|MITT|20190322|20190315|20190315|41.175|1.1291||52.05||11.3833|-2.3631|558.6631|||||||||||||
russ2000_1005|MITT|20190329|20190315|20190315|39.9647|1.0959||50.52|104051|11.8765|-2.4347|542.2413||2.5|||||||||||
russ2000_1005|MITT|20190331|20190315|20190315|||||||||||||||||||36.768||29.155
russ2000_1005|MITT|20190405|20190415|20190415|13.1764|0.9723||50.88||11.7925|1.533|554.6429|65.2306||||||||||||
russ2000_1005|MITT|20190412|20190415|20190415|13.1609|0.9712||50.82||11.8064|1.5348|553.9888|65.1537||||||||||||
russ2000_1005|MITT|20190415|20190415|20190415|||||77120||||||||||||||||
russ2000_1005|MITT|20190417|20190415|20190415||||||||||2.5|||115.332|116.1685|6.063|6.102|||||
russ2000_1005|MITT|20190418|20190415|20190415||||||||||2.5|||||||||||
russ2000_1005|MITT|20190422|20190415|20190415|13.2774|0.9798||51.27||11.7028|1.5214|558.8943|65.7306|2.5|||116.107|115.4035|6.135|6.054|||||
russ2000_1005|MITT|20190423|20190415|20190415||||||||||2.5|||||||||||
russ2000_1005|MITT|20190429|20190415|20190415|13.3396|0.9846||51.51||11.6482|1.5143|561.6187|66.0383||||||||||||
russ2000_1005|MITT|20190430|20190415|20190415|||||63194||||||||||||||||
russ2000_1005|MITT|20190503|20190515|20190515||||||||||2.5|||115.95|114|6.21|6.15|||||
russ2000_1005|MITT|20190506|20190515|20190515|12.9822|0.9582||50.13||11.9689|1.556|546.5724|64.2691||||||||||||
russ2000_1005|MITT|20190513|20190515|20190515|12.8268|0.9467||49.53||12.1139|1.5748|540.0305|63.4998||||||||||||
russ2000_1005|MITT|20190515|20190515|20190515|||||52239||||||||||||||||
russ2000_1005|MITT|20190517|20190515|20190515||||||||||2.5|3|51.5|113.2515|107.206|5.841|5.7495|||||
russ2000_1005|MITT|20190520|20190515|20190515|12.5238|0.9244||48.36||12.407|1.6129|527.2739|61.9998||||||||||||
russ2000_1005|MITT|20190521|20190515|20190515||||||||||2.5|3|51.5|113.2515||||||||
russ2000_1005|MITT|20190528|20190515|20190515|12.384|0.914||47.82||12.5471|1.6311|521.3862|61.3075||||||||||||
russ2000_1005|MITT|20190531|20190515|20190515|||||43175||||||||||||||||
russ2000_1005|MITT|20190604|20190615|20190615|12.3374|0.9106||47.64||12.5945|1.6373|519.4237|61.0768|2.3333|2|52.5|117.9||6.12|6|||||
russ2000_1005|MITT|20190605|20190615|20190615||||||||||2.5|3|51.5|113.2515||5.841|5.499|||||
russ2000_1005|MITT|20190606|20190615|20190615||||||||||2.5|||113.946|107.965|5.9055|5.568|||||
russ2000_1005|MITT|20190607|20190615|20190615||||||||||2.5|||||||||||
russ2000_1005|MITT|20190611|20190615|20190615|12.2441|0.9037||47.28||12.6904|1.6498|515.4986|60.6152||||||||||||
russ2000_1005|MITT|20190614|20190615|20190615|||||49777||||||||||||||||
russ2000_1005|MITT|20190618|20190615|20190615|12.415|0.9163||47.94||12.5157|1.627|522.6946|61.4614||||||||||||
russ2000_1005|MITT|20190625|20190615|20190615|12.5316|0.9249||48.39||12.3993|1.6119|527.601|62.0383||||||||||||
russ2000_1005|MITT|20190628|20190615|20190615|||||118826||||||||||||||||
russ2000_1005|MITT|20190630|20190615|20190615|||||||||||||||||||23.662||18.678
russ2000_1005|MITT|20190702|20190715|20190715|10.0969|0.9015||47.1||12.7389|3.5669|513.5313|28.0357||||||||||||
russ2000_1005|MITT|20190709|20190715|20190715|10.1419|0.9055||47.31||12.6823|3.5511|515.8209|28.1607||||||||||||
russ2000_1005|MITT|20190715|20190715|20190715|||||127439||||||||||||||||
russ2000_1005|MITT|20190716|20190715|20190715|10.3156|0.921||48.12||12.4688|3.4913|524.6524|28.6428||||||||||||
russ2000_1005|MITT|20190719|20190715|20190715||||||||||2.5|||114.016|107.867|5.9115|5.559|||||
russ2000_1005|MITT|20190723|20190715|20190715|10.367|0.9264||48.36||12.407|3.474|527.6995|28.7857|2.5|||114.016||||||||
russ2000_1005|MITT|20190730|20190715|20190715|10.5664|0.9442||49.29||12.1729|3.4084|537.8476|29.3393||||||||||||
russ2000_1005|MITT|20190731|20190715|20190715|||||122904||||||||||||||||
russ2000_1005|MITT|20190806|20190815|20190815|10.2641|0.9172||47.88||12.5313|3.5088|522.4618|28.5|2.5|3|51|105.65|97.35|5.565|5.49|||||
russ2000_1005|MITT|20190813|20190815|20190815|10.3284|0.9229||48.18||12.4533|3.4869|525.7353|28.6785||||||||||||
russ2000_1005|MITT|20190815|20190815|20190815|||||127999||||||||||||||||
russ2000_1005|MITT|20190820|20190815|20190815|10.0969|0.9022||47.1||12.7389|3.5669|513.9505|28.0357||||||||||||
russ2000_1005|MITT|20190821|20190815|20190815||||||||||2.5|3|50.5|96.6255|90.6145|5.2605|5.1915|||||
russ2000_1005|MITT|20190822|20190815|20190815||||||||||2.5|3|50.5|96.6255||||||||
russ2000_1005|MITT|20190827|20190815|20190815|9.6532|0.8626||45.03||13.3245|3.7309|491.3629|26.8035||||||||||||
russ2000_1005|MITT|20190830|20190815|20190815|||||151507||||||||||||||||
russ2000_1005|MITT|20190903|20190915|20190915|9.6596|0.8631||45.06||13.3156|3.7284|491.6902|26.8214|2.5|3|50.5|97.565|90.6215|5.346|5.1915|||||
russ2000_1005|MITT|20190904|20190915|20190915||||||||||2.5|||97.565||||||||
russ2000_1005|MITT|20190905|20190915|20190915||||||||||2.5|3|49.5|95.715|90.4715|5.204|5.1765|||||
russ2000_1005|MITT|20190910|20190915|20190915|9.949|0.889||46.41||12.9283|3.6199|506.4213|27.625||||||||||||
russ2000_1005|MITT|20190913|20190915|20190915|||||162739||||||||||||||||
russ2000_1005|MITT|20190917|20190915|20190915|10.0583|0.8988||46.92||12.7877|3.5806|511.9863|27.9285||||||||||||
russ2000_1005|MITT|20190924|20190915|20190915|10.0262|0.8959||46.77||12.8287|3.592|510.3496|27.8393||||||||||||
russ2000_1005|MITT|20190930|20190915|20190915|||||144354||||||||||||||17.249||10.049
russ2000_1005|MITT|20191001|20191015|20191015|9.8109|0.8735||44.97||13.0087|0.3336|490.7126|299.798|2.5|||||||||||
russ2000_1005|MITT|20191008|20191015|20191015|9.68|0.8618||44.37||13.1846|0.3381|484.1654|295.798||||||||||||
russ2000_1005|MITT|20191015|20191015|20191015|9.752|0.8683||44.7|115533|13.0873|0.3356|487.7664|297.998||||||||||||
russ2000_1005|MITT|20191017|20191015|20191015||||||||||2.5|||101.8545|91.715|5.246|5.1435|||||
russ2000_1005|MITT|20191022|20191015|20191015|10.0268|0.8927||45.96||12.7285|0.3264|501.5155|306.398||||||||||||
russ2000_1005|MITT|20191023|20191015|20191015||||||||||2.5|||101.8545||||||||
russ2000_1005|MITT|20191029|20191015|20191015|10.0334|0.8935||45.99||12.7202|0.3262|501.9395|306.598||||||||||||
russ2000_1005|MITT|20191031|20191015|20191015|||||101859||||||||||||||||
russ2000_1005|MITT|20191105|20191115|20191115|9.9418|0.8853||45.57||12.8374|0.3292|497.3555|303.798|2.5|3|49.5|101.85|96.9|5.25|5.1|||||
russ2000_1005|MITT|20191106|20191115|20191115||||||||||2.5|||111.8|92.65|5.3|5.13|||||
russ2000_1005|MITT|20191112|20191115|20191115|10.1577|0.9046||46.56||12.5644|0.3222|508.1605|310.3979||||||||||||
russ2000_1005|MITT|20191115|20191115|20191115|||||125054||||||||||||||||
russ2000_1005|MITT|20191119|20191115|20191115|10.0268|0.8929||45.96||12.7285|0.3264|501.612|306.398||||||||||||
russ2000_1005|MITT|20191125|20191115|20191115||||||||||2.5|3|49.5|122.616|98.321||5.1315|||||
russ2000_1005|MITT|20191126|20191115|20191115|10.0727|0.897||46.17||12.6706|0.3249|503.904|307.7979||||||||||||
russ2000_1005|MITT|20191129|20191115|20191115|||||114059||||||||||||||||
russ2000_1005|MITT|20191202|20191215|20191215||||||||||2.5|3|49.5||98.321|||||||
russ2000_1005|MITT|20191203|20191215|20191215|10.269|0.9145||47.07||12.4283|0.3187|513.7267|313.7979||||||||||||
russ2000_1005|MITT|20191210|20191215|20191215|10.2363|0.9116||46.92||12.468|0.3197|512.0896|312.7979||||||||||||
russ2000_1005|MITT|20191213|20191215|20191215|||||102119||||||||||||||||
russ2000_1005|MITT|20191216|20191215|20191215||||||||||2.5|||122.616||5.35|5.131|||||
russ2000_1005|MITT|20191217|20191215|20191215|10.197|0.9081||46.74||12.5161|0.3209|510.125|311.5979||||||||||||
russ2000_1005|MITT|20191224|20191215|20191215|10.3999|0.9261||47.67||12.2719|0.3147|520.2751|317.7979||||||||||||
russ2000_1005|MITT|20191231|20191215|20191215|4.386|0.8756||46.26|93909|12.3217|15.5642|504.8816|6.425|||||98.1785||5.122|||35.555||35.04
russ2000_1005|MITT|20200102|20200115|20200115||||||||||2.5|||||||||||
russ2000_1005|MITT|20200107|20200115|20200115|4.4372|0.8859||46.8||12.1795|15.3846|510.7752|6.5||||||||||||
russ2000_1005|MITT|20200114|20200115|20200115|4.4713|0.8927||47.16||12.0865|15.2672|514.7042|6.55||||||||||||
russ2000_1005|MITT|20200115|20200115|20200115|||||113796||||||||||||||||
russ2000_1005|MITT|20200121|20200115|20200115|4.5111|0.9006||47.58||11.9798|15.1324|519.2881|6.6083||||||||||||
russ2000_1005|MITT|20200124|20200115|20200115||||||||||2.5|3|49.5|123.97|122.9755|5.433|5.372|||||
russ2000_1005|MITT|20200128|20200115|20200115|4.4827|0.8949||47.28||12.0558|15.2284|516.0139|6.5667||||||||||||
russ2000_1005|MITT|20200131|20200115|20200115|||||163493||||||||||||||||
russ2000_1005|MITT|20200204|20200215|20200215|4.5139|0.9012||47.61||11.9723|15.1229|519.6155|6.6125|2.5|3|49.5|||||||||
russ2000_1005|MITT|20200211|20200215|20200215|4.5907|0.9165||48.42||11.772|14.8699|528.4559|6.725||||||||||||
russ2000_1005|MITT|20200214|20200215|20200215|||||150925||||||||||||||||
russ2000_1005|MITT|20200218|20200215|20200215|4.6789|0.9343||49.35||11.5502|14.5897|538.7145|6.8542||||||||||||
russ2000_1005|MITT|20200225|20200215|20200215|4.5339|0.9053||47.82||11.9197|15.0565|522.0127|6.6417||||||||||||
russ2000_1005|MITT|20200228|20200215|20200215|||||164288|||||2.5|3|49.5|124|129|5.4|5.35|||||
russ2000_1005|MITT|20200303|20200315|20200315|4.4571|0.89||47.01||12.1251|15.3159|513.1706|6.5292|2.5|3|49.5|125.3|124.95|5.49|5.44|||||
russ2000_1005|MITT|20200309|20200315|20200315||||||||||2.5|||123.3|122.95|5.58|5.55|||||
russ2000_1005|MITT|20200310|20200315|20200315|3.9821|0.7952||42||13.5714|17.1429|458.4804|5.8333|2.5|||123.2555|122.7705|5.5755|5.5515|||||
russ2000_1005|MITT|20200313|20200315|20200315|||||163080||||||||||||||||
russ2000_1005|MITT|20200317|20200315|20200315|1.9285|0.3851||20.34||28.0236|35.3983|222.0355|2.825||||||||||||
russ2000_1005|MITT|20200324|20200315|20200315|0.6087|0.1215||6.42||88.7851|112.1497|70.082|0.8917||||||||||||
russ2000_1005|MITT|20200331|20200315|20200315||1.0409||8.22|1012784|69.3431|-489.7815|89.732|||||||||||-434.534||-485.017
russ2000_1005|MITT|20200401|20200415|20200415||||||||||2.5|3|36.5|123.2555|122.7705|5.5755|5.5515|||||
russ2000_1005|MITT|20200402|20200415|20200415||||||||||2.5|||||||||||
russ2000_1005|MITT|20200403|20200415|20200415||||4.89||116.5645|-823.3137|53.3807|||||||||||||
russ2000_1005|MITT|20200407|20200415|20200415||0.8965|||||||||||||||||||
russ2000_1005|MITT|20200413|20200415|20200415||||9.93||57.4019|-405.4385|108.3989|||||||||||||
russ2000_1005|MITT|20200414|20200415|20200415||1.1852|||||||||||||||||||
russ2000_1005|MITT|20200415|20200415|20200415|||||2066626||||||||||||||||
russ2000_1005|MITT|20200420|20200415|20200415||||8.43||67.6157|-477.5805|92.0244|||||||||||||
russ2000_1005|MITT|20200421|20200415|20200415||1.0637|||||||||||||||||||
russ2000_1005|MITT|20200424|20200415|20200415||||||||||2.5|||||5.58|5.55|||||
russ2000_1005|MITT|20200427|20200415|20200415||||8.37||68.1004|-481.0041|91.5778|||||||||||||
russ2000_1005|MITT|20200428|20200415|20200415||1.1879|||||||||||||||||||
russ2000_1005|MITT|20200430|20200415|20200415|||||3520541||||||||||||||||
russ2000_1005|MITT|20200504|20200515|20200515||||8.7||65.5173|-462.7591|95.1884|||||||||||||
russ2000_1005|MITT|20200505|20200515|20200515||1.1004|||||||||||||||||||
russ2000_1005|MITT|20200508|20200515|20200515||||||||||2.75|3|21.25|||||||||
russ2000_1005|MITT|20200511|20200515|20200515||||6.18||92.2331|-651.457|67.6166|||||||||||||
russ2000_1005|MITT|20200512|20200515|20200515||0.7425|||||||||||||||||||
russ2000_1005|MITT|20200515|20200515|20200515|||||5576783||||||||||||||||
russ2000_1005|MITT|20200518|20200515|20200515||||8.13||70.1108|-495.2034|88.952|||||||||||||
russ2000_1005|MITT|20200519|20200515|20200515||1.1004|||||||||||||||||||
russ2000_1005|MITT|20200526|20200515|20200515||1.1042||8.7||65.5173|-462.7591|95.1884||3|3|20|123.2555|122.7705|5.5755|5.5515|||||
russ2000_1005|MITT|20200529|20200515|20200515|||||5086980||||||||||||||||
russ2000_1005|MITT|20200602|20200615|20200615||0.91||7.17||79.498|-561.5068|78.4484||3|3|20|||||||||
russ2000_1005|MITT|20200608|20200615|20200615||2.8823|||||||||||||||||||
russ2000_1005|MITT|20200609|20200615|20200615||||17.34||32.872|-232.1802|189.7204|||||||||||||
russ2000_1005|MITT|20200612|20200615|20200615||||||||||3|3|20|123.25|122.75|5.64|5.7|||||
russ2000_1005|MITT|20200615|20200615|20200615||1.9228|||5031987||||||||||||||||
russ2000_1005|MITT|20200616|20200615|20200615||||15.87||35.9169|-253.6865|173.6368||3|3|21.5|||||||||
russ2000_1005|MITT|20200622|20200615|20200615||1.4583|||||||||||||||||||
russ2000_1005|MITT|20200623|20200615|20200615||||10.98||51.9126|-366.667|120.1344|||||||||||||
russ2000_1005|MITT|20200629|20200615|20200615||1.2336|||||||||||||||||||
russ2000_1005|MITT|20200630|20200615|20200615||||9.57|4524759|59.5612|-437.9315|107.9018||3|||121.6|120.9|2.715|1.14|||11.5||3.061
russ2000_1005|MITT|20200701|20200715|20200715||||||||||3|3|21.5||||1.128|||||
russ2000_1005|MITT|20200706|20200715|20200715||1.234|||||||||||||||||||
russ2000_1005|MITT|20200707|20200715|20200715||||9.54||59.7485|-439.3086|107.5635||3|||40.8|51.4|-0.15||||||
russ2000_1005|MITT|20200713|20200715|20200715||1.1467|||||||||||||||||||
russ2000_1005|MITT|20200714|20200715|20200715||||9.48||60.1266|-442.089|106.887|||||||||||||
russ2000_1005|MITT|20200715|20200715|20200715|||||3410325||||||||||||||||
russ2000_1005|MITT|20200720|20200715|20200715||1.1576|||||||||||||||||||
russ2000_1005|MITT|20200721|20200715|20200715||||9.63||59.1901|-435.2029|108.5782|||||||||||||
russ2000_1005|MITT|20200727|20200715|20200715||1.1212|||||||||||||||||||
russ2000_1005|MITT|20200728|20200715|20200715||||9.36||60.8975|-447.7568|105.534|||||||||||||
russ2000_1005|MITT|20200731|20200715|20200715|||||3089212||||||||||||||||
russ2000_1005|MITT|20200803|20200815|20200815||0.9871|||||||||||||||||||
russ2000_1005|MITT|20200804|20200815|20200815||||7.92||71.9698|-529.1672|90.3537|||||||||||||
russ2000_1005|MITT|20200810|20200815|20200815||1.0942||||||||3|3|21.5|||0|3.3|||||
russ2000_1005|MITT|20200811|20200815|20200815||||9.42||60.5096|-444.9049|107.4963|||||||||||||
russ2000_1005|MITT|20200814|20200815|20200815|||||3431981||||||||||||||||
russ2000_1005|MITT|20200817|20200815|20200815||1.1163|||||||||||||||||||
russ2000_1005|MITT|20200818|20200815|20200815||||8.76||65.0686|-478.4251|99.9647|||||||||||||
russ2000_1005|MITT|20200821|20200815|20200815||||||||||3|3|21.75|40.905|45.39|-0.15|2.505|||||
russ2000_1005|MITT|20200824|20200815|20200815||1.0905|||||||||||||||||||
russ2000_1005|MITT|20200825|20200815|20200815||||8.76||65.0686|-478.4251|99.9647|||||||||||||
russ2000_1005|MITT|20200831|20200815|20200815||1.0242|||2745984||||||||||||||||
russ2000_1005|MITT|20200901|20200915|20200915||||8.46||67.376|-495.3906|96.5413|||||||||||||
russ2000_1005|MITT|20200908|20200915|20200915||0.9984||8.13||70.1108|-515.4987|92.7755|||||||||||||
russ2000_1005|MITT|20200915|20200915|20200915||1.0058||8.19|2457709|69.5971|-511.7221|93.4602|||||||||||||
russ2000_1005|MITT|20200918|20200915|20200915||||||||||3|||||||||||
russ2000_1005|MITT|20200922|20200915|20200915||0.9984||8.13||70.1108|-515.4987|92.7755|||||||||||||
russ2000_1005|MITT|20200929|20200915|20200915||1.0884||8.4||67.8572|-498.9291|101.1377|||||||||||||
russ2000_1005|MITT|20200930|20200915|20200915|||||2018945||||||||||||||9.654||20.046
russ2000_1005|MITT|20201006|20201015|20201015||0.9631||8.55||66.6667|-481.521|116.0568|||||||||||||
russ2000_1005|MITT|20201013|20201015|20201015||0.936||8.31||68.5921|-495.4277|112.7991|||||||||||||
russ2000_1005|MITT|20201015|20201015|20201015|||||1212875||||||||||||||||
russ2000_1005|MITT|20201020|20201015|20201015||0.9158||8.13||70.1108|-506.3966|110.3558|||||||||||||
russ2000_1005|MITT|20201022|20201015|20201015||||||||||3|||||-0.015||||||
russ2000_1005|MITT|20201023|20201015|20201015||||||||||3|3|21.75|40.905|45.39|0.09|3.24|||||
russ2000_1005|MITT|20201027|20201015|20201015||0.9022||8.01||71.1611|-513.983|108.7269|||||||||||||
russ2000_1005|MITT|20201030|20201015|20201015|||||998732||||||||||||||||
russ2000_1005|MITT|20201103|20201115|20201115||0.9428||8.37||68.1004|-491.8762|113.6135|||||||||||||
russ2000_1005|MITT|20201106|20201115|20201115||||||||||3|3|21.75|40.9|45.4|0.06|3.3|||||
russ2000_1005|MITT|20201109|20201115|20201115||||||||||3|3|21.75|41|39.4|||||||
russ2000_1005|MITT|20201110|20201115|20201115||0.9394||8.34||68.3454|-493.6456|113.2063|||||||||||||
russ2000_1005|MITT|20201113|20201115|20201115|||||691401||||||||||||||||
russ2000_1005|MITT|20201117|20201115|20201115||0.9833||8.73||65.2922|-471.5927|118.5001|||||||||||||
russ2000_1005|MITT|20201120|20201115|20201115||||||||||3|3|22.5|28|37|0.285|3.78|||||
russ2000_1005|MITT|20201123|20201115|20201115||||||||||3.4|4|18.75|||||||||
russ2000_1005|MITT|20201124|20201115|20201115||1.1861||10.53||54.1311|-390.9786|142.9332|||||||||||||
russ2000_1005|MITT|20201130|20201115|20201115|||||825400||||||||||||||||
russ2000_1005|MITT|20201201|20201215|20201215||1.0982||9.75||58.4616|-422.2568|132.3455|||||||||||||
russ2000_1005|MITT|20201208|20201215|20201215||1.1455||10.17||56.0473|-404.8185|138.0466|||||||||||||
russ2000_1005|MITT|20201215|20201215|20201215||1.0881||9.66|687874|59.0063|-426.1909|131.1239|||||||||||||
russ2000_1005|MITT|20201218|20201215|20201215||||||||||3.4|4|19.3125|34.4|||2.16|||||
russ2000_1005|MITT|20201222|20201215|20201215||1.034||9.18||62.0916|-448.4754|124.6084|||||||||||||
russ2000_1005|MITT|20201229|20201215|20201215||1.0509||9.33||61.0933|-441.2652|126.6445|||||||||||||
russ2000_1005|MITT|20201231|20201215|20201215|||||579430|||||||||37||3.555|||23.19||40.991
russ2000_1005|MITT|20210105|20210115|20210115||0.68||8.43||1.0676|-445.5525|116.4293|||||||||||||
russ2000_1005|MITT|20210112|20210115|20210115||0.7138||8.85||1.017|-424.4077|122.23|||||||||||||
russ2000_1005|MITT|20210115|20210115|20210115|||||436375||||||||||||||||
russ2000_1005|MITT|20210119|20210115|20210115||0.7066||8.76||1.0274|-428.768|120.987|||||||||||||
russ2000_1005|MITT|20210122|20210115|20210115||||||||||3.4|4|19.3125||40.8||0.45|||||
russ2000_1005|MITT|20210126|20210115|20210115||1.0308||12.78||0.7042|-293.8973|176.5084|||||||||||||
russ2000_1005|MITT|20210129|20210115|20210115|||||573154||||||||||||||||
russ2000_1005|MITT|20210202|20210215|20210215||0.8034||9.96||0.9036|-377.1092|137.5606|||||||||||||
russ2000_1005|MITT|20210209|20210215|20210215||0.8711||10.8||0.8333|-347.7785|149.1621|||||||||||||
russ2000_1005|MITT|20210212|20210215|20210215|||||628462||||||||||||||||
russ2000_1005|MITT|20210216|20210215|20210215||0.9055||11.22||0.8021|-334.7601|155.0469|||||||||||||
russ2000_1005|MITT|20210221|20210215|20210215||||||||||3.2|4|20.0625|48.9|44.6|0.915|0.72|||||
russ2000_1005|MITT|20210222|20210215|20210215||||||||||3.2|4|20.8125|||||||||
russ2000_1005|MITT|20210223|20210215|20210215||1.104||13.68||0.6579|-274.562|189.0412|||||||||||||
russ2000_1005|MITT|20210224|20210215|20210215||||||0.6237|||||||||||||||
russ2000_1005|MITT|20210226|20210215|20210215|||||526523||||||||||||||||
russ2000_1005|MITT|20210302|20210315|20210315||1.0701||13.26|||-283.2585|183.2373|||||||||||||
russ2000_1005|MITT|20210303|20210315|20210315||||||0.6834|||||||||||||||
russ2000_1005|MITT|20210309|20210315|20210315||0.9999||12.39|||-303.1483|171.2149|||||||||||||
russ2000_1005|MITT|20210310|20210315|20210315||||||0.7026|||||||||||||||
russ2000_1005|MITT|20210312|20210315|20210315||||||||||3.2|4|21.1875|44.95|41.8|1.215|1.38|||||
russ2000_1005|MITT|20210315|20210315|20210315|||||437949||||||||||||||||
russ2000_1005|MITT|20210316|20210315|20210315||1.0629||13.17|||-285.1942|181.9936|||||||||||||
russ2000_1005|MITT|20210317|20210315|20210315||||||0.6652|||||||||||||||
russ2000_1005|MITT|20210323|20210315|20210315||1.012||12.54|||-299.5222|173.2878|||||||||||||
russ2000_1005|MITT|20210324|20210315|20210315||||||0.7353|||||||||||||||
russ2000_1005|MITT|20210330|20210315|20210315||1.1407||12.6|||-298.0959|195.3139|||||||||||||
russ2000_1005|MITT|20210331|20210315|20210315|||||469317|2.2333|||||||||||||22.109||43.249
russ2000_1005|MITT|20210406|20210415|20210415|2.2964|0.8244||12.18|||83.0046|188.8022|1.2048||||||||||||
russ2000_1005|MITT|20210407|20210415|20210415||||||2.2005|||||||||||||||
russ2000_1005|MITT|20210413|20210415|20210415|2.2908|0.8224||12.15|||83.2096|188.3372|1.2018||||||||||||
russ2000_1005|MITT|20210414|20210415|20210415||||||2.3018|||||||||||||||
russ2000_1005|MITT|20210415|20210415|20210415|||||253438||||||||||||||||
russ2000_1005|MITT|20210420|20210415|20210415|2.0249|0.727||10.74|||94.1338|166.4808|1.0623||||||||||||
russ2000_1005|MITT|20210421|20210415|20210415||||||2.459||||3.2|4|21.1875|||||||||
russ2000_1005|MITT|20210427|20210415|20210415|2.2003|0.7899||11.67|||86.6321|180.8967|1.1543||||||||||||
russ2000_1005|MITT|20210428|20210415|20210415||||||2.3018|||||||||||||||
russ2000_1005|MITT|20210430|20210415|20210415|||||246883||||||||||||||||
russ2000_1005|MITT|20210504|20210515|20210515|2.189|0.7862||11.61|||87.0798|180.0433|1.1484||||||||||||
russ2000_1005|MITT|20210505|20210515|20210515||||||2.3077|||||||||||||||
russ2000_1005|MITT|20210506|20210515|20210515||||||||||3.2||||39|||||||
russ2000_1005|MITT|20210510|20210515|20210515||||||||||3.2|4|21.5625|48.85|42.05|0.405|1.32|||||
russ2000_1005|MITT|20210511|20210515|20210515|2.2285|0.8004||11.82|||85.5327|183.2998|1.1691||||||||||||
russ2000_1005|MITT|20210512|20210515|20210515||||||2.4194|||||||||||||||
russ2000_1005|MITT|20210514|20210515|20210515|||||306731||||||||||||||||
russ2000_1005|MITT|20210518|20210515|20210515|2.3586|0.8471||12.51|||80.8151|194.0001|1.2374||||||||||||
russ2000_1005|MITT|20210519|20210515|20210515||||||2.1176||||3.2|4|21.9375|56.655|50.445|1.14|0.99|||||
russ2000_1005|MITT|20210525|20210515|20210515|2.3586|0.8471||12.51|||80.8151|194.0001|1.2374||||||||||||
russ2000_1005|MITT|20210526|20210515|20210515||||||2.1176|||||||||||||||
russ2000_1005|MITT|20210528|20210515|20210515|||||255430||||||||||||||||
russ2000_1005|MITT|20210601|20210615|20210615|2.4209|0.8695||12.84|||78.738|199.1176|1.27||||||||||||
russ2000_1005|MITT|20210602|20210615|20210615||||||2.1127|||||||||||||||
russ2000_1005|MITT|20210604|20210615|20210615||||||||||3.2|4|22.3125|||||||||
russ2000_1005|MITT|20210608|20210615|20210615|2.7093|0.9731||14.37|||70.3547|222.8442|1.4214||||||||||||
russ2000_1005|MITT|20210609|20210615|20210615||||||1.9149|||||||||||||||
russ2000_1005|MITT|20210615|20210615|20210615|2.5849|0.9284||13.71|341732||73.7415|212.6092|1.3561||||||||||||
russ2000_1005|MITT|20210616|20210615|20210615||||||1.9149|||||||||||||||
russ2000_1005|MITT|20210622|20210615|20210615|2.5057|0.9||13.29|||76.072|206.096|1.3145||||||||||||
russ2000_1005|MITT|20210623|20210615|20210615||||||1.9912|||||||||||||||
russ2000_1005|MITT|20210629|20210615|20210615|2.3869|0.8573||12.66|||79.8575|196.3262|1.2522|3.2|4|22.5|56.35|50.55||1.02|||||
russ2000_1005|MITT|20210630|20210615|20210615|||||127262|3.7471|||||||||||||18.301||15.493
russ2000_1005|MITT|20210706|20210715|20210715|2.2986|0.8102||12.3|||89.8371|198.8369|1.1131|3.2|4|22.5|50.35|41.05|||||||
russ2000_1005|MITT|20210707|20210715|20210715||||||3.99|||||||||||||||
russ2000_1005|MITT|20210709|20210715|20210715||||||||||3.2|4|22.6875|51.55|41.9|||||||
russ2000_1005|MITT|20210713|20210715|20210715|2.1416|0.7549||11.46|||96.422|185.2578|1.0371||||||||||||
russ2000_1005|MITT|20210714|20210715|20210715||||||4.1667|||||||||||||||
russ2000_1005|MITT|20210715|20210715|20210715|||||127520||||||||||||||||
russ2000_1005|MITT|20210720|20210715|20210715|2.136|0.7529||11.43|||96.6751|184.7728|1.0344||||||||||||
russ2000_1005|MITT|20210721|20210715|20210715||||||4.1451|||||||||||||||
russ2000_1005|MITT|20210722|20210715|20210715||||||||||3.2|4|22.6875||||0.99|||||
russ2000_1005|MITT|20210723|20210715|20210715||||||||||3.2|4|22.6875|||||||||
russ2000_1005|MITT|20210726|20210715|20210715||||||||||3.25|||59.1||1.135||||||
russ2000_1005|MITT|20210727|20210715|20210715|2.0052|0.7068||10.73|||102.982|173.4569|0.971||||||||||||
russ2000_1005|MITT|20210728|20210715|20210715||||||4.4444|||||||||||||||
russ2000_1005|MITT|20210730|20210715|20210715|||||122173|||||3.25|4|22.6875|51.55|37||0.84|||||
russ2000_1005|MITT|20210801|20210815|20210815||||||||||3.25|4|22.3125|||||||||
russ2000_1005|MITT|20210803|20210815|20210815|2.0071|0.7077||10.74|||102.8861|173.669|0.9719|3.25|4|21.875|45.9|36.4|0.925|0.705|||||
russ2000_1005|MITT|20210804|20210815|20210815||||||4.6422|||||||||||||||
russ2000_1005|MITT|20210810|20210815|20210815|1.9716|0.6952||10.55|||104.739|170.5967|0.9548||||||||||||
russ2000_1005|MITT|20210811|20210815|20210815||||||4.5369|||||||||||||||
russ2000_1005|MITT|20210813|20210815|20210815|||||142921||||||||||||||||
russ2000_1005|MITT|20210817|20210815|20210815|1.9155|0.6754||10.25|||107.8045|165.7456|0.9276||||||||||||
russ2000_1005|MITT|20210818|20210815|20210815||||||4.7198||||3.25|||51.9|42.4|0.93|0.485|||||
russ2000_1005|MITT|20210824|20210815|20210815|1.9865|0.7004||10.63|||103.9508|171.8903|0.962||||||||||||
russ2000_1005|MITT|20210825|20210815|20210815||||||4.5198|||||||||||||||
russ2000_1005|MITT|20210831|20210815|20210815|2.0239|0.7136||10.83|144065||102.0311|175.1243|0.9801||||||||||||
russ2000_1005|MITT|20210901|20210915|20210915||||||4.3916|||||||||||||||
russ2000_1005|MITT|20210903|20210915|20210915||||||||||3.2|||51.8333|40.3333|0.94|0.4867|||||
russ2000_1005|MITT|20210907|20210915|20210915|2.0351|0.7176||10.89|||101.4689|176.0946|0.9855||||||||||||
russ2000_1005|MITT|20210908|20210915|20210915||||||4.5198|||||||||||||||
russ2000_1005|MITT|20210914|20210915|20210915|1.9491|0.6873||10.43|||105.9441|168.6562|0.9439||||||||||||
russ2000_1005|MITT|20210915|20210915|20210915|||||143994|4.5627|||||||||||||||
russ2000_1005|MITT|20210921|20210915|20210915|1.9267|0.6794||10.31|||107.1772|166.7158|0.933||||||||||||
russ2000_1005|MITT|20210922|20210915|20210915||||||4.5627|||||||||||||||
russ2000_1005|MITT|20210928|20210915|20210915|2.1379|0.7538||11.44|||96.5906|184.9882|1.0353|3|5|20.2|52.1667|40.5|0.96|0.4967|||||
russ2000_1005|MITT|20210929|20210915|20210915||||||6.1062|||||||||||||||
russ2000_1005|MITT|20210930|20210915|20210915|||||170841||||||||||||||32.158||34.579
russ2000_1005|MITT|20211005|20211015|20211015|1.7993|0.6861||11.61|||99.9997|184.7383|1||||||||||||
russ2000_1005|MITT|20211006|20211015|20211015||||||6.0579|||||||||||||||
russ2000_1005|MITT|20211011|20211015|20211015||||||||||2.8|5|20.45||40.5||0.5|||||
russ2000_1005|MITT|20211012|20211015|20211015|1.9078|0.7274||12.31|||94.3133|195.8767|1.0603||||||||||||
russ2000_1005|MITT|20211013|20211015|20211015||||||5.6419|||||||||||||||
russ2000_1005|MITT|20211015|20211015|20211015|||||201829||||||||||||||||
russ2000_1005|MITT|20211019|20211015|20211015|1.9062|0.7268||12.3|||94.39|195.7176|1.0594||||||||||||
russ2000_1005|MITT|20211020|20211015|20211015||||||5.6235|||||||||||||||
russ2000_1005|MITT|20211021|20211015|20211015||||||||||2.8|5|20.55|52.1233|40.9133||0.49|||||
russ2000_1005|MITT|20211026|20211015|20211015|1.8241|0.6955||11.77|||98.6403|187.2842|1.0138||||||||||||
russ2000_1005|MITT|20211027|20211015|20211015||||||5.8723|||||||||||||||
russ2000_1005|MITT|20211029|20211015|20211015|||||218331||||||||||||||||
russ2000_1005|MITT|20211102|20211115|20211115|1.807|0.689||11.66|||99.5709|185.5339|1.0043||||||||||||
russ2000_1005|MITT|20211103|20211115|20211115||||||5.8974|||||||||||||||
russ2000_1005|MITT|20211105|20211115|20211115||||||||||2.25|4|23.0625|52.1667|49|0.96|0.37|||||
russ2000_1005|MITT|20211108|20211115|20211115||||||||||2.4|4|23.4375|52.825|43.0333||0.88|||||
russ2000_1005|MITT|20211109|20211115|20211115|2.055|0.7809||13.26|||87.5563|210.2704|1.1421||||||||||||
russ2000_1005|MITT|20211110|20211115|20211115||||||5.2076||||2.4|4|23.6875|54.7|41.975|0.9533|1.02|||||
russ2000_1005|MITT|20211115|20211115|20211115|||||286048||||||||||||||||
russ2000_1005|MITT|20211116|20211115|20211115|1.7683|0.6719||11.41|||101.7526|180.9341|0.9828|2|3|27.4167|58.9333|39.6333|0.98|1.345|||||
russ2000_1005|MITT|20211117|20211115|20211115||||||6.5403|||||||||||||||
russ2000_1005|MITT|20211119|20211115|20211115||||||||||2.4|4|23.25|61.725|43.025|1.02|1.0133|||||
russ2000_1005|MITT|20211122|20211115|20211115||||||||||2.4|4|22.875|63.225|44.775|1.0533|1.3133|||||
russ2000_1005|MITT|20211123|20211115|20211115|1.6474|0.9023||10.63|||109.2189|242.9752|0.9156||||||||||||
russ2000_1005|MITT|20211124|20211115|20211115||||||6.4546|||||||||||||||
russ2000_1005|MITT|20211130|20211115|20211115|1.5978|0.8752||10.31|329227||112.6088|235.6608|0.888||||||||||||
russ2000_1005|MITT|20211201|20211215|20211215||||||6.6667|||||||||||||||
russ2000_1005|MITT|20211203|20211215|20211215||||||||||2.4|||62.975||||||||
russ2000_1005|MITT|20211207|20211215|20211215|1.6738|0.9168||10.8|||107.4997|246.861|0.9302||||||||||||
russ2000_1005|MITT|20211208|20211215|20211215||||||6.3771|||||||||||||||
russ2000_1005|MITT|20211214|20211215|20211215|1.6133|0.8836||10.41|||111.5271|237.9466|0.8966||||||||||||
russ2000_1005|MITT|20211215|20211215|20211215|||||188149|6.584|||||||||||||||
russ2000_1005|MITT|20211221|20211215|20211215|1.6195|0.887||10.45|||111.1002|238.8609|0.9001|2.4|4|22.875||44.775|1.0533|1.3133|||||
russ2000_1005|MITT|20211222|20211215|20211215||||||6.5714|||||||||||||||
russ2000_1005|MITT|20211228|20211215|20211215|1.6412|0.8989||10.59|||109.6314|242.0609|0.9121||||||||||||
russ2000_1005|MITT|20211229|20211215|20211215||||||6.5652|||||||||||||||
russ2000_1005|MITT|20211231|20211215|20211215|||||158305|||||||||44.775||1.3133|||||
russ2000_1005|MITT|20220104|20220115|20220115|1.6102|0.882||10.39|||111.7417|237.4894|0.8949||||||||||||
russ2000_1005|MITT|20220105|20220115|20220115||||||7.8794|||||||||||||||
russ2000_1005|MITT|20220111|20220115|20220115|1.6102|0.882||10.39|||111.7417|237.4894|0.8949||||||||||||
russ2000_1005|MITT|20220112|20220115|20220115||||||7.7586|||||||||||||||
russ2000_1005|MITT|20220114|20220115|20220115|||||181343||||||||||||||||
russ2000_1005|MITT|20220118|20220115|20220115|1.5637|0.8565||10.09|||115.0641|230.6322|0.8691||||||||||||
russ2000_1005|MITT|20220119|20220115|20220115||||||8.0597|||||||||||||||
russ2000_1005|MITT|20220125|20220115|20220115|1.5808|0.8658||10.2|||113.8232|233.1465|0.8786|2.4|4|22.875|73.3|62.975|1.275|1.0533|||||
russ2000_1005|MITT|20220126|20220115|20220115||||||7.9882||||2.4|4|22.875||62.975||1.0533|||||
russ2000_1005|MITT|20220127|20220115|20220115||||||||||2.4|4|22.875||62.975||1.0533|||||
russ2000_1005|MITT|20220131|20220115|20220115|||||223449||||||||||||||||
russ2000_1005|MITT|20220201|20220215|20220215|1.5901|0.8709||10.26|||113.1576|234.518|0.8837||||||||||||
russ2000_1005|MITT|20220202|20220215|20220215||||||7.9179|||||||||||||||
russ2000_1005|MITT|20220208|20220215|20220215|1.5498|0.8488||10|||116.0997|228.575|0.8613||||||||||||
russ2000_1005|MITT|20220209|20220215|20220215||||||8.1571|||||||||||||||
russ2000_1005|MITT|20220215|20220215|20220215|1.5172|0.831||9.79|||118.5901|223.7749|0.8432||||||||||||
russ2000_1005|MITT|20220216|20220215|20220215||||||8.2401|||||||||||||||
russ2000_1005|MITT|20220218|20220215|20220215|1.4475|0.7928||9.34||8.6724|124.3037|213.4891|0.8045||||||||||||