russ2000_0712|MDXG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0712|MDXG|Long Name|1|1|MiMedx Group Inc PS Ratio|MiMedx Group Inc Price to Book Value|MiMedx Group Inc PEG Ratio|MiMedx Group Inc Price (USD)|MiMedx Group Inc Short Interest|MiMedx Group Inc Dividend Yield|MiMedx Group Inc Earnings Yield|MiMedx Group Inc Market Cap (USD)|MiMedx Group Inc PE Ratio|MiMedx Group Inc Consensus Recommendation|MiMedx Group Inc Price Target Num Estimates|MiMedx Group Inc Price Target (USD)|MiMedx Group Inc Revenue Estimates for Next Fiscal Year (USD)|MiMedx Group Inc Revenue Estimates for Current Fiscal Year (USD)|MiMedx Group Inc EPS Estimates for Next Fiscal Year (USD)|MiMedx Group Inc EPS Estimates for Current Fiscal Year (USD)|MiMedx Group Inc EBITDA Estimates for Current Fiscal Year (USD)|MiMedx Group Inc EBITDA Estimates for Next Fiscal Year (USD)|MiMedx Group Inc Revenue (Quarterly) (USD)|MiMedx Group Inc EBITDA (Quarterly) (USD)|MiMedx Group Inc Net Income (Quarterly) (USD)
russ2000_0712|MDXG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0712|MDXG||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0712|MDXG||5|5|7.03633217993|7.15517241379|7.00451467269|14.504109589|19.8633540373|1.58502994012|7.12934631433|7.12359550562|7.01357466063|21.5903614458|40.7045454545|40.7045454545|66.9545454545|61|143|109.8|0|144.5|91.3260869565|94.5892857143|94.5892857143
russ2000_0712|MDXG||6|6|578|638|443|365|161|3340|719|712|221|83|44|44|22|18|10|10|0|2|46|56|56
russ2000_0712|MDXG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0712|MDXG|20070331|20070315|20070315||||||||||||||||||||-0.0159|-0.0162
russ2000_0712|MDXG|20070630|20070615|20070615||||||||||||||||||||-0.0085|-0.009
russ2000_0712|MDXG|20070822|20070815|20070815||||0.3086||0|||||||||||||||
russ2000_0712|MDXG|20070911|20070915|20070915||||0.3086||0|||||||||||||||
russ2000_0712|MDXG|20070930|20070915|20070915||||||||||||||||||||-0.005|-0.0056
russ2000_0712|MDXG|20071231|20071215|20071215||||||||||||||||||||-0.0074|-0.0081
russ2000_0712|MDXG|20080206|20080215|20080215||||3.0864||0|-0.1702||||||||||||||
russ2000_0712|MDXG|20080207|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080208|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080211|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080212|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080213|20080215|20080215||||||0|-0.1362||||||||||||||
russ2000_0712|MDXG|20080214|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080215|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080219|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080220|20080215|20080215||||5.4012||0|-0.0973||||||||||||||
russ2000_0712|MDXG|20080221|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080222|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080225|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080226|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080227|20080215|20080215||||||0|-0.094||||||||||||||
russ2000_0712|MDXG|20080228|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080229|20080215|20080215||||||0|||||||||||||||
russ2000_0712|MDXG|20080303|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080304|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080305|20080315|20080315||||5.5247||0|-0.0951||||||||||||||
russ2000_0712|MDXG|20080306|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080307|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080310|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080311|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080312|20080315|20080315||||||0|-0.0935||||||||||||||
russ2000_0712|MDXG|20080313|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080317|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080318|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080319|20080315|20080315||||5.4321||0|-0.0967||||||||||||||
russ2000_0712|MDXG|20080320|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080324|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080325|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080326|20080315|20080315||||||0|-0.0951||||||||||||||
russ2000_0712|MDXG|20080327|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080328|20080315|20080315||||||0|||||||||||||||
russ2000_0712|MDXG|20080331|20080315|20080315||||||0||77.2962|||||||||||||
russ2000_0712|MDXG|20080401|20080415|20080415||||||0|||||||||||||||
russ2000_0712|MDXG|20080402|20080415|20080415||||6.35||0|-0.0827||||||||||||||
russ2000_0712|MDXG|20080403|20080415|20080415||||||0|||||||||||||||
russ2000_0712|MDXG|20080404|20080415|20080415||||||0|||||||||||||||
russ2000_0712|MDXG|20080407|20080415|20080415||||||0||72.7468|||||||||||||
russ2000_0712|MDXG|20080408|20080415|20080415||||||0|||||||||||||||
russ2000_0712|MDXG|20080409|20080415|20080415||||||0|-0.0898||||||||||||||
russ2000_0712|MDXG|20080414|20080415|20080415||||||0||69.1691|||||||||||||
russ2000_0712|MDXG|20080415|20080415|20080415||||||0|||||||||||||||
russ2000_0712|MDXG|20080416|20080415|20080415||||6||0|-0.0876||||||||||||||
russ2000_0712|MDXG|20080418|20080415|20080415||||||0|||||||||||||||
russ2000_0712|MDXG|20080424|20080415|20080415||||||0|-0.0955|65.5914|||||||||||||
russ2000_0712|MDXG|20080428|20080415|20080415||||||0|||||||||||||||
russ2000_0712|MDXG|20080430|20080415|20080415||||5.1||0|||||||||||||||
russ2000_0712|MDXG|20080501|20080515|20080515||||||0|-0.102|61.4174|||||||||||||
russ2000_0712|MDXG|20080502|20080515|20080515||||||0|||||||||||||||
russ2000_0712|MDXG|20080505|20080515|20080515||||||0|||||||||||||||
russ2000_0712|MDXG|20080506|20080515|20080515||||||0|||||||||||||||
russ2000_0712|MDXG|20080507|20080515|20080515||||||0|||||||||||||||
russ2000_0712|MDXG|20080513|20080515|20080515||||||0|-0.102|61.4174|||||||||||||
russ2000_0712|MDXG|20080519|20080515|20080515||||5||0|||||||||||||||
russ2000_0712|MDXG|20080527|20080515|20080515||||||0|-0.102|61.4174|||||||||||||
russ2000_0712|MDXG|20080529|20080515|20080515||||||0|||||||||||||||
russ2000_0712|MDXG|20080530|20080515|20080515||||||0|||||||||||||||
russ2000_0712|MDXG|20080602|20080615|20080615||||5||0|||||||||||||||
russ2000_0712|MDXG|20080604|20080615|20080615||||||0|-0.103|60.8211|||||||||||||
russ2000_0712|MDXG|20080613|20080615|20080615||||||0|-0.104|188.2746|||||||||||||
russ2000_0712|MDXG|20080617|20080615|20080615||||5.1||0|||||||||||||||
russ2000_0712|MDXG|20080618|20080615|20080615||||||0|||||||||||||||
russ2000_0712|MDXG|20080619|20080615|20080615||||||0|||||||||||||||
russ2000_0712|MDXG|20080620|20080615|20080615||||||0|-0.1222|160.313|||||||||||||
russ2000_0712|MDXG|20080623|20080615|20080615||||||0|||||||||||||||
russ2000_0712|MDXG|20080624|20080615|20080615||||||0|||||||||||||||
russ2000_0712|MDXG|20080625|20080615|20080615||||||0|||||||||||||||
russ2000_0712|MDXG|20080626|20080615|20080615||||||0|||||||||||||||
russ2000_0712|MDXG|20080630|20080615|20080615||||||||||||||||||||-2.9259|-3.1519
russ2000_0712|MDXG|20080701|20080715|20080715||16.8149||5.1||0|-1.8249|190.1387|||||||||||||
russ2000_0712|MDXG|20080702|20080715|20080715||||||0|||||||||||||||
russ2000_0712|MDXG|20080708|20080715|20080715||16.4852||||0|-1.8614|186.4105|||||||||||||
russ2000_0712|MDXG|20080709|20080715|20080715||||||0|||||||||||||||
russ2000_0712|MDXG|20080714|20080715|20080715||||||0|||||||||||||||
russ2000_0712|MDXG|20080715|20080715|20080715||16.4852||5||0|-1.8614|186.4105|||||||||||||
russ2000_0712|MDXG|20080716|20080715|20080715||||||0|||||||||||||||
russ2000_0712|MDXG|20080718|20080715|20080715||||||0|||||||||||||||
russ2000_0712|MDXG|20080721|20080715|20080715||||||0|||||||||||||||
russ2000_0712|MDXG|20080724|20080715|20080715||16.8149||||0|-1.8249|190.1387|||||||||||||
russ2000_0712|MDXG|20080731|20080715|20080715||15.9906||4.85||0|-1.9189|180.8182|||||||||||||
russ2000_0712|MDXG|20080808|20080815|20080815||16.8149||||0|-1.8249|190.1387|||||||||||||
russ2000_0712|MDXG|20080813|20080815|20080815||||||0|||||||||||||||
russ2000_0712|MDXG|20080818|20080815|20080815||15.1664||4.6||0|-2.0232|171.4977|||||||||||||
russ2000_0712|MDXG|20080825|20080815|20080815||16.8149||||0|-1.8249|190.1387|||||||||||||
russ2000_0712|MDXG|20080826|20080815|20080815||||||0|||||||||||||||
russ2000_0712|MDXG|20080827|20080815|20080815||||||0|||||||||||||||
russ2000_0712|MDXG|20080829|20080815|20080815||||||0|||||||||||||||
russ2000_0712|MDXG|20080902|20080915|20080915||15.4961||4.7||0|-1.9802|175.2259|||||||||||||
russ2000_0712|MDXG|20080903|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080904|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080905|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080908|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080909|20080915|20080915||16.4852||||0|-1.8614|186.4105|||||||||||||
russ2000_0712|MDXG|20080910|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080911|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080912|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080915|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080916|20080915|20080915||15.8258||4.8||0|-1.9389|178.9541|||||||||||||
russ2000_0712|MDXG|20080917|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080918|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080919|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080922|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080923|20080915|20080915||15.3972||||0|-1.9929|174.1074|||||||||||||
russ2000_0712|MDXG|20080924|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080925|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080926|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080929|20080915|20080915||||||0|||||||||||||||
russ2000_0712|MDXG|20080930|20080915|20080915||25.7522||4.75||0|-4.6707|177.09||||||||||||-3.3284|-3.5863
russ2000_0712|MDXG|20081001|20081015|20081015||||||0|||||||||||||||
russ2000_0712|MDXG|20081002|20081015|20081015||||||0|||||||||||||||
russ2000_0712|MDXG|20081003|20081015|20081015||||||0|||||||||||||||
russ2000_0712|MDXG|20081006|20081015|20081015||||||0|||||||||||||||
russ2000_0712|MDXG|20081009|20081015|20081015||24.3968||||0|-4.9301|167.7694|||||||||||||
russ2000_0712|MDXG|20081014|20081015|20081015||||4.25||0|||||||||||||||
russ2000_0712|MDXG|20081015|20081015|20081015||||||0|||||||||||||||
russ2000_0712|MDXG|20081027|20081015|20081015||23.0415||||0|-5.2201|158.4489|||||||||||||
russ2000_0712|MDXG|20081028|20081015|20081015||||4.25||0|||||||||||||||
russ2000_0712|MDXG|20081029|20081015|20081015||||||0|||||||||||||||
russ2000_0712|MDXG|20081112|20081115|20081115||24.2215||4.41||0|-5.0307|166.5639|||||||||||||
russ2000_0712|MDXG|20081118|20081115|20081115||||||0|||||||||||||||
russ2000_0712|MDXG|20081120|20081115|20081115||23.3428||||0|-5.2201|160.5208|||||||||||||
russ2000_0712|MDXG|20081124|20081115|20081115||||||0|||||||||||||||
russ2000_0712|MDXG|20081202|20081215|20081215||24.7159||4.5||0|-4.9301|169.9632|||||||||||||
russ2000_0712|MDXG|20081218|20081215|20081215||14.2803||2.6||0|-8.5329|98.201|||||||||||||
russ2000_0712|MDXG|20081226|20081215|20081215||14.2803||||0|-8.5329|98.201|||||||||||||
russ2000_0712|MDXG|20081231|20081215|20081215||||||0||||||||||||||-2.0386|-2.3091
russ2000_0712|MDXG|20090105|20090115|20090115||39.5063||4.4||0|-6.843|166.1862|||||||||||||
russ2000_0712|MDXG|20090107|20090115|20090115||||||0|||||||||||||||
russ2000_0712|MDXG|20090109|20090115|20090115||||||0|||||||||||||||
russ2000_0712|MDXG|20090113|20090115|20090115||25.1404||||0|-10.7533|105.7549|||||||||||||
russ2000_0712|MDXG|20090114|20090115|20090115||||||0|||||||||||||||
russ2000_0712|MDXG|20090123|20090115|20090115||22.4467||2.5||0|-12.0437|94.424|||||||||||||
russ2000_0712|MDXG|20090126|20090115|20090115||||||0|||||||||||||||
russ2000_0712|MDXG|20090127|20090115|20090115||||||0|||||||||||||||
russ2000_0712|MDXG|20090128|20090115|20090115||||||0|||||||||||||||
russ2000_0712|MDXG|20090129|20090115|20090115||||||0|||||||||||||||
russ2000_0712|MDXG|20090202|20090215|20090215||9.9664||||0|-27.1255|41.9243|||||||||||||
russ2000_0712|MDXG|20090204|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090209|20090215|20090215||7.7217||0.86||0|-35.0108|32.4819|||||||||||||
russ2000_0712|MDXG|20090210|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090211|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090212|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090213|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090217|20090215|20090215||6.0583||||0|-44.9393|25.4849|||||||||||||
russ2000_0712|MDXG|20090218|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090219|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090220|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090223|20090215|20090215||||0.8||0|||||||||||||||
russ2000_0712|MDXG|20090224|20090215|20090215||6.3296||||0|-43.0133|26.626|||||||||||||
russ2000_0712|MDXG|20090225|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090226|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090227|20090215|20090215||||||0|||||||||||||||
russ2000_0712|MDXG|20090302|20090315|20090315||||||0|||||||||||||||
russ2000_0712|MDXG|20090303|20090315|20090315||6.1488||||0|-44.2784|25.8652|||||||||||||
russ2000_0712|MDXG|20090304|20090315|20090315||||||0|||||||||||||||
russ2000_0712|MDXG|20090305|20090315|20090315||||||0|||||||||||||||
russ2000_0712|MDXG|20090306|20090315|20090315||||||0|||||||||||||||
russ2000_0712|MDXG|20090310|20090315|20090315||5.6062||0.62||0|-48.5634|23.583|||||||||||||
russ2000_0712|MDXG|20090311|20090315|20090315||||||0|||||||||||||||
russ2000_0712|MDXG|20090313|20090315|20090315||||||0|||||||||||||||
russ2000_0712|MDXG|20090317|20090315|20090315||4.6116||||0|-59.0378|19.3989|||||||||||||
russ2000_0712|MDXG|20090318|20090315|20090315||||||0|||||||||||||||
russ2000_0712|MDXG|20090320|20090315|20090315||||||0|||||||||||||||
russ2000_0712|MDXG|20090323|20090315|20090315||||||0|||||||||||||||
russ2000_0712|MDXG|20090324|20090315|20090315||3.6169||0.4||0|-75.2732|15.2148|||||||||||||
russ2000_0712|MDXG|20090326|20090315|20090315||||||0||15.2148|||||||||||||
russ2000_0712|MDXG|20090331|20090315|20090315||||||||||||||||||||-2.5942|-2.872
russ2000_0712|MDXG|20090401|20090415|20090415||7.9383||||0|-82.2222||||||||||||||
russ2000_0712|MDXG|20090402|20090415|20090415||||||0||17.1167|||||||||||||
russ2000_0712|MDXG|20090403|20090415|20090415||||||0|-92.5|15.2148|||||||||||||
russ2000_0712|MDXG|20090406|20090415|20090415||||||0|-92.5|15.2148|||||||||||||
russ2000_0712|MDXG|20090407|20090415|20090415||||0.4||0|-92.5|15.2148|||||||||||||
russ2000_0712|MDXG|20090408|20090415|20090415||7.9383||||0|||||||||||||||
russ2000_0712|MDXG|20090409|20090415|20090415||||||0|||||||||||||||
russ2000_0712|MDXG|20090413|20090415|20090415||||||0|-92.5|15.2148|||||||||||||
russ2000_0712|MDXG|20090414|20090415|20090415||||||0|-92.5|15.2148|||||||||||||
russ2000_0712|MDXG|20090415|20090415|20090415||7.0562||||0|-92.5|15.2148|||||||||||||
russ2000_0712|MDXG|20090421|20090415|20090415||||0.64||0|||||||||||||||
russ2000_0712|MDXG|20090422|20090415|20090415||11.4664||||0|-56.9231|24.7241|||||||||||||
russ2000_0712|MDXG|20090423|20090415|20090415||||||0|||||||||||||||
russ2000_0712|MDXG|20090424|20090415|20090415||||||0|||||||||||||||
russ2000_0712|MDXG|20090427|20090415|20090415||||||0|||||||||||||||
russ2000_0712|MDXG|20090428|20090415|20090415||||||0|||||||||||||||
russ2000_0712|MDXG|20090429|20090415|20090415||8.9967||||0|-72.549|19.3989|||||||||||||
russ2000_0712|MDXG|20090430|20090415|20090415||||||0|||||||||||||||
russ2000_0712|MDXG|20090501|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090504|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090505|20090515|20090515||||0.69||0|||||||||||||||
russ2000_0712|MDXG|20090506|20090515|20090515||13.2304||||0|-49.3333|28.5278|||||||||||||
russ2000_0712|MDXG|20090507|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090508|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090511|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090512|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090513|20090515|20090515||11.4664||||0|-56.9231|24.7241|||||||||||||
russ2000_0712|MDXG|20090514|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090515|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090518|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090519|20090515|20090515||||0.67||0|||||||||||||||
russ2000_0712|MDXG|20090520|20090515|20090515||12.3484||||0|-52.8571|26.626|||||||||||||
russ2000_0712|MDXG|20090521|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090526|20090515|20090515||||||0|||||||||||||||
russ2000_0712|MDXG|20090529|20090515|20090515||9.8787||||0|-66.0714|21.3008|||||||||||||
russ2000_0712|MDXG|20090601|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090602|20090615|20090615||||0.58||0|||||||||||||||
russ2000_0712|MDXG|20090603|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090604|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090605|20090615|20090615||10.5844||||0|-61.6667|22.8223|||||||||||||
russ2000_0712|MDXG|20090608|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090609|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090610|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090611|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090612|20090615|20090615||12.581||||0|-56.9231|27.1275|||||||||||||
russ2000_0712|MDXG|20090615|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090616|20090615|20090615||||0.6||0|||||||||||||||
russ2000_0712|MDXG|20090617|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090618|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090619|20090615|20090615||11.6132||||0|-61.6667|25.0408|||||||||||||
russ2000_0712|MDXG|20090622|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090623|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090624|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090625|20090615|20090615||||||0|||||||||||||||
russ2000_0712|MDXG|20090630|20090615|20090615||||||||||||||||||||-1.825|-1.5975
russ2000_0712|MDXG|20090706|20090715|20090715||14.0163||0.53||0|-60.3774|19.79|||||||||||||
russ2000_0712|MDXG|20090708|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090709|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090710|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090713|20090715|20090715||13.2229||||0|-64|18.6698|||||||||||||
russ2000_0712|MDXG|20090714|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090716|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090717|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090720|20090715|20090715||13.2229||0.5||0|-64|18.6698|||||||||||||
russ2000_0712|MDXG|20090722|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090723|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090727|20090715|20090715||15.603||||0|-54.2373|22.0304|||||||||||||
russ2000_0712|MDXG|20090728|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090730|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090731|20090715|20090715||||||0|||||||||||||||
russ2000_0712|MDXG|20090804|20090815|20090815||16.0936||0.55||0|-58.1818|22.723|||||||||||||
russ2000_0712|MDXG|20090806|20090815|20090815||||||0|||||||||||||||
russ2000_0712|MDXG|20090811|20090815|20090815||14.6306||||0|-64|20.6573|||||||||||||
russ2000_0712|MDXG|20090812|20090815|20090815||||||0|||||||||||||||
russ2000_0712|MDXG|20090813|20090815|20090815||||||0|||||||||||||||
russ2000_0712|MDXG|20090817|20090815|20090815||||||0|||||||||||||||
russ2000_0712|MDXG|20090819|20090815|20090815||14.6306||0.5||0|-64|20.6573|||||||||||||
russ2000_0712|MDXG|20090820|20090815|20090815||||||0|||||||||||||||
russ2000_0712|MDXG|20090826|20090815|20090815||12.2897||||0|-76.1905|17.3521|||||||||||||
russ2000_0712|MDXG|20090827|20090815|20090815||||||0|||||||||||||||
russ2000_0712|MDXG|20090828|20090815|20090815||||||0|||||||||||||||
russ2000_0712|MDXG|20090831|20090815|20090815||||||0|||||||||||||||
russ2000_0712|MDXG|20090901|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090902|20090915|20090915||17.5567||0.6||0|-53.3333|24.7888|||||||||||||
russ2000_0712|MDXG|20090903|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090904|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090909|20090915|20090915||13.1675||||0|-71.1111|18.5916|||||||||||||
russ2000_0712|MDXG|20090910|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090914|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090915|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090916|20090915|20090915||17.5567||0.6||0|-53.3333|24.7888|||||||||||||
russ2000_0712|MDXG|20090917|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090918|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090921|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090922|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090923|20090915|20090915||20.4828||||0|-45.7143|28.9202|||||||||||||
russ2000_0712|MDXG|20090924|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090925|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090928|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090929|20090915|20090915||||||0|||||||||||||||
russ2000_0712|MDXG|20090930|20090915|20090915||12.5636||0.75||0|-40|31.6388||||||||||||-2.8131|-4.4866
russ2000_0712|MDXG|20091001|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091002|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091005|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091006|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091007|20091015|20091015||14.0713||||0|-35.7143|35.4354|||||||||||||
russ2000_0712|MDXG|20091008|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091009|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091012|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091013|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091014|20091015|20091015||12.8987||0.77||0|-38.961|32.4824|||||||||||||
russ2000_0712|MDXG|20091015|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091016|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091019|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091020|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091021|20091015|20091015||12.7312||||0|-39.4737|32.0606|||||||||||||
russ2000_0712|MDXG|20091022|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091023|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091027|20091015|20091015||||||0|||||||||||||||
russ2000_0712|MDXG|20091029|20091015|20091015||13.0662||0.78||0|-38.4615|32.9043|||||||||||||
russ2000_0712|MDXG|20091103|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091104|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091105|20091115|20091115||13.0662||||0|-38.4615|32.9043|||||||||||||
russ2000_0712|MDXG|20091106|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091109|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091110|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091111|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091112|20091115|20091115||12.347||0.72||0|-41.6667|31.0932|||||||||||||
russ2000_0712|MDXG|20091113|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091116|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091117|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091118|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091119|20091115|20091115||12.347||||0|-41.6667|31.0932|||||||||||||
russ2000_0712|MDXG|20091120|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091123|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091124|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091125|20091115|20091115||||||0|||||||||||||||
russ2000_0712|MDXG|20091130|20091115|20091115||10.6321||0.62||0|-48.3871|26.7747|||||||||||||
russ2000_0712|MDXG|20091201|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091202|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091203|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091204|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091207|20091215|20091215||12.004||||0|-42.8571|30.2295|||||||||||||
russ2000_0712|MDXG|20091208|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091209|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091210|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091211|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091214|20091215|20091215||10.8036||0.63||0|-47.619|27.2066|||||||||||||
russ2000_0712|MDXG|20091215|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091216|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091217|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091218|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091221|20091215|20091215||12.347||||0|-41.6667|31.0932|||||||||||||
russ2000_0712|MDXG|20091222|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091223|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091224|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091228|20091215|20091215||11.6611||0.68||0|-44.1176|29.3658|||||||||||||
russ2000_0712|MDXG|20091229|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091230|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20091231|20091215|20091215||||||0|||||||||||||||
russ2000_0712|MDXG|20100104|20100115|20100115||14.892||||0|-40|37.5022|||||||||||||
russ2000_0712|MDXG|20100105|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100106|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100107|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100108|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100111|20100115|20100115||16.679||0.84||0|-35.7143|42.0024|||||||||||||
russ2000_0712|MDXG|20100112|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100113|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100114|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100115|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100119|20100115|20100115||17.8704||||0|-33.3333|45.0026|||||||||||||
russ2000_0712|MDXG|20100120|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100121|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100122|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100125|20100115|20100115||||1.12||0|||||||||||||||
russ2000_0712|MDXG|20100126|20100115|20100115||25.8128||||0|-23.0769|65.0038|||||||||||||
russ2000_0712|MDXG|20100127|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100128|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100129|20100115|20100115||||||0|||||||||||||||
russ2000_0712|MDXG|20100201|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100202|20100215|20100215||28.7912||||0|-20.6897|72.5042|||||||||||||
russ2000_0712|MDXG|20100203|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100204|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100205|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100208|20100215|20100215||||1.7||0|||||||||||||||
russ2000_0712|MDXG|20100209|20100215|20100215||34.748||||0|-17.1429|87.5051|||||||||||||
russ2000_0712|MDXG|20100210|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100211|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100212|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100216|20100215|20100215||30.7768||||0|-19.3548|77.5045|||||||||||||
russ2000_0712|MDXG|20100217|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100218|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100219|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100223|20100215|20100215||32.7624||1.65||0|-18.1818|82.5048|||||||||||||
russ2000_0712|MDXG|20100224|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100225|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100226|20100215|20100215||||||0|||||||||||||||
russ2000_0712|MDXG|20100301|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100302|20100315|20100315||29.5157||||0|-20.6897|74.3287|||||||||||||
russ2000_0712|MDXG|20100303|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100304|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100305|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100308|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100309|20100315|20100315||35.0117||1.72||0|-17.4419|88.1693|||||||||||||
russ2000_0712|MDXG|20100310|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100311|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100312|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100315|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100316|20100315|20100315||31.5946||||0|-19.3548|79.564|||||||||||||
russ2000_0712|MDXG|20100317|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100318|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100319|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100322|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100323|20100315|20100315||32.0023||1.57||0|-19.1083|80.5906|||||||||||||
russ2000_0712|MDXG|20100324|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100325|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100326|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100329|20100315|20100315||||||0|||||||||||||||
russ2000_0712|MDXG|20100330|20100315|20100315||32.6138||||0|-18.75|82.1306|||||||||||||
russ2000_0712|MDXG|20100331|20100315|20100315||||||0|||||||||||||0.1149|-2.2706|-3.1421
russ2000_0712|MDXG|20100401|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100405|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100406|20100415|20100415||11.8443||1.5||0|-18.6667|87.7502|||||||||||||
russ2000_0712|MDXG|20100407|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100408|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100409|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100412|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100413|20100415|20100415||11.8443||||0|-18.6667|87.7502|||||||||||||
russ2000_0712|MDXG|20100414|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100415|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100416|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100419|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100420|20100415|20100415||11.4495||1.45||0|-19.3103|84.8251|||||||||||||
russ2000_0712|MDXG|20100421|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100422|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100423|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100426|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100427|20100415|20100415||10.6599||||0|-20.7407|78.9751|||||||||||||
russ2000_0712|MDXG|20100428|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100429|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100430|20100415|20100415||||||0|||||||||||||||
russ2000_0712|MDXG|20100503|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100504|20100515|20100515||10.2651||1.3||0|-21.5385|76.0501|||||||||||||
russ2000_0712|MDXG|20100505|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100506|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100507|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100510|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100511|20100515|20100515||9.4755||||0|-23.3333|70.2001|||||||||||||
russ2000_0712|MDXG|20100512|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100513|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100514|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100517|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100518|20100515|20100515||10.005||1.2||0|-23.3333|74.1233|||||||||||||
russ2000_0712|MDXG|20100519|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100520|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100521|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100524|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100525|20100515|20100515||8.3375||||0|-28|61.7694|||||||||||||
russ2000_0712|MDXG|20100526|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100527|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100528|20100515|20100515||||||0|||||||||||||||
russ2000_0712|MDXG|20100601|20100615|20100615||10.005||1.2||0|-23.3333|74.1233|||||||||||||
russ2000_0712|MDXG|20100602|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100603|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100607|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100608|20100615|20100615||9.5881||||0|-24.3478|71.0348|||||||||||||
russ2000_0712|MDXG|20100609|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100610|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100611|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100614|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100615|20100615|20100615||9.5048||1.14||0|-24.5614|70.4171|||||||||||||
russ2000_0712|MDXG|20100616|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100617|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100622|20100615|20100615||9.1713||||0|-25.4545|67.9463|||||||||||||
russ2000_0712|MDXG|20100623|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100624|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100625|20100615|20100615||||||0|||||||||||||||
russ2000_0712|MDXG|20100629|20100615|20100615||8.7544||1.05||0|-26.6667|64.8579|||||||||||||
russ2000_0712|MDXG|20100630|20100615|20100615||||||0|||||||||||||0.3221|-2.4185|-2.6966
russ2000_0712|MDXG|20100701|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100702|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100706|20100715|20100715||8.2545||||0|-22.7273|67.893|||||||||||||
russ2000_0712|MDXG|20100707|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100708|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100709|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100712|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100713|20100715|20100715||9.08||1.21||0|-20.6612|74.6823|||||||||||||
russ2000_0712|MDXG|20100714|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100715|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100716|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100719|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100720|20100715|20100715||10.1305||||0|-18.5185|83.3232|||||||||||||
russ2000_0712|MDXG|20100721|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100722|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100723|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100726|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100727|20100715|20100715||7.8793||1.05||0|-23.8095|64.8069|||||||||||||
russ2000_0712|MDXG|20100728|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100729|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100730|20100715|20100715||||||0|||||||||||||||
russ2000_0712|MDXG|20100802|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100803|20100815|20100815||7.6542||||0|-24.5098|62.9553|||||||||||||
russ2000_0712|MDXG|20100804|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100806|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100809|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100810|20100815|20100815||8.1795||1.09||0|-22.9358|67.2758|||||||||||||
russ2000_0712|MDXG|20100811|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100816|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100817|20100815|20100815||8.2545||||0|-22.7273|67.893|||||||||||||
russ2000_0712|MDXG|20100818|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100819|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100820|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100824|20100815|20100815||7.8043||1.04||0|-24.0385|64.1897|||||||||||||
russ2000_0712|MDXG|20100825|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100826|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100827|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100830|20100815|20100815||||||0|||||||||||||||
russ2000_0712|MDXG|20100831|20100815|20100815||7.5041||||0|-25|61.7209|||||||||||||
russ2000_0712|MDXG|20100901|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100902|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100903|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100907|20100915|20100915||7.8793||1.05||0|-23.8095|64.8069|||||||||||||
russ2000_0712|MDXG|20100908|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100909|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100910|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100913|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100914|20100915|20100915||8.1795||||0|-22.9358|67.2758|||||||||||||
russ2000_0712|MDXG|20100915|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100916|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100917|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100920|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100921|20100915|20100915||7.8793||1.05||0|-23.8095|64.8069|||||||||||||
russ2000_0712|MDXG|20100922|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100923|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100924|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100927|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100928|20100915|20100915||8.0294||||0|-23.3645|66.0414|||||||||||||
russ2000_0712|MDXG|20100929|20100915|20100915||||||0|||||||||||||||
russ2000_0712|MDXG|20100930|20100915|20100915||||||0|||||||||||||0.108|-2.5725|-2.8544
russ2000_0712|MDXG|20101001|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101004|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101005|20101015|20101015||10.8216||1||0|-26|61.7209|||||||||||||
russ2000_0712|MDXG|20101006|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101007|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101008|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101011|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101012|20101015|20101015||10.9298||||0|-25.7426|62.3381|||||||||||||
russ2000_0712|MDXG|20101013|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101014|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101015|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101018|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101019|20101015|20101015||11.1463||1.03||0|-25.2427|63.5725|||||||||||||
russ2000_0712|MDXG|20101021|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101022|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101025|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101026|20101015|20101015||10.6052||||0|-26.5306|60.4865|||||||||||||
russ2000_0712|MDXG|20101027|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101028|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101029|20101015|20101015||||||0|||||||||||||||
russ2000_0712|MDXG|20101101|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101102|20101115|20101115||10.8216||1||0|-26|61.7209|||||||||||||
russ2000_0712|MDXG|20101103|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101104|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101105|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101108|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101109|20101115|20101115||10.9298||||0|-25.7426|62.3381|||||||||||||
russ2000_0712|MDXG|20101110|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101111|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101112|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101115|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101116|20101115|20101115||11.3026||1.01||0|-25.7426|64.4642|||||||||||||
russ2000_0712|MDXG|20101117|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101118|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101119|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101122|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101123|20101115|20101115||10.9669||||0|-26.5306|62.5494|||||||||||||
russ2000_0712|MDXG|20101124|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101129|20101115|20101115||||||0|||||||||||||||
russ2000_0712|MDXG|20101130|20101115|20101115||11.0788||0.99||0|-26.2626|63.1876|||||||||||||
russ2000_0712|MDXG|20101201|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101202|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101203|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101206|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101207|20101215|20101215||9.7359||||0|-29.8851|55.5285|||||||||||||
russ2000_0712|MDXG|20101208|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101209|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101210|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101213|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101214|20101215|20101215||10.6312||0.95||0|-27.3684|60.6346|||||||||||||
russ2000_0712|MDXG|20101215|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101217|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101220|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101221|20101215|20101215||10.6312||||0|-27.3684|60.6346|||||||||||||
russ2000_0712|MDXG|20101222|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101223|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101227|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101228|20101215|20101215||15.1074||1.35||0|-19.2593|86.165|||||||||||||
russ2000_0712|MDXG|20101229|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101230|20101215|20101215||||||0|||||||||||||||
russ2000_0712|MDXG|20101231|20101215|20101215|100.9|||||0|||||||||||||0.2439|-2.1588|-2.7267
russ2000_0712|MDXG|20110103|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110104|20110115|20110115||14.2362||||0|-14.0741|86.8481|||||||||||||
russ2000_0712|MDXG|20110105|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110106|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110107|20110115|20110115|103.8897|||||0|||||||||||||||
russ2000_0712|MDXG|20110110|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110111|20110115|20110115||14.7634||1.4||0|-13.5714|90.0647|||||||||||||
russ2000_0712|MDXG|20110112|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110113|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110114|20110115|20110115|106.1319|||||0|||||||||||||||
russ2000_0712|MDXG|20110118|20110115|20110115||14.7634||||0|-13.5714|90.0647|||||||||||||
russ2000_0712|MDXG|20110119|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110120|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110121|20110115|20110115|97.163|||||0|||||||||||||||
russ2000_0712|MDXG|20110124|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110126|20110115|20110115||12.4435||1.18||0|-16.1017|75.9116|||||||||||||
russ2000_0712|MDXG|20110127|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110128|20110115|20110115|89.6889|||||0|||||||||||||||
russ2000_0712|MDXG|20110131|20110115|20110115||||||0|||||||||||||||
russ2000_0712|MDXG|20110201|20110215|20110215||||||0|||||||||||||||
russ2000_0712|MDXG|20110202|20110215|20110215||13.1816||||0|-15.2|80.4149|||||||||||||
russ2000_0712|MDXG|20110203|20110215|20110215||||||0|||||||||||||||
russ2000_0712|MDXG|20110204|20110215|20110215|93.426|||||0|||||||||||||||
russ2000_0712|MDXG|20110207|20110215|20110215||||||0|||||||||||||||
russ2000_0712|MDXG|20110208|20110215|20110215||||||0|||||||||||||||
russ2000_0712|MDXG|20110210|20110215|20110215||13.1816||1.25||0|-15.2|80.4149|||||||||||||
russ2000_0712|MDXG|20110211|20110215|20110215|89.6889|||||0|||||||||||||||
russ2000_0712|MDXG|20110214|20110215|20110215||||||0|||||||||||||||
russ2000_0712|MDXG|20110215|20110215|20110215||||||0|||||||||||||||
russ2000_0712|MDXG|20110216|20110215|20110215||||||0|||||||||||||||
russ2000_0712|MDXG|20110217|20110215|20110215||13.1816||||0|-15.2|80.4149|||||||||||||
russ2000_0712|MDXG|20110218|20110215|20110215|93.426|||||0|||||||||||||||
russ2000_0712|MDXG|20110222|20110215|20110215||||||0|||||||||||||||
russ2000_0712|MDXG|20110223|20110215|20110215||||||0|||||||||||||||
russ2000_0712|MDXG|20110224|20110215|20110215||13.7089||1.3||0|-14.6154|83.6315|||||||||||||
russ2000_0712|MDXG|20110228|20110215|20110215|95.6682|||||0|||||||||||||||
russ2000_0712|MDXG|20110301|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110302|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110304|20110315|20110315||13.6034||||0|-14.7287|82.9882|||||||||||||
russ2000_0712|MDXG|20110307|20110315|20110315|95.6682|||||0|||||||||||||||
russ2000_0712|MDXG|20110308|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110310|20110315|20110315||||1.28||0|||||||||||||||
russ2000_0712|MDXG|20110311|20110315|20110315||13.6034||||0|-14.7287|82.9882|||||||||||||
russ2000_0712|MDXG|20110314|20110315|20110315|91.9312|||||0|||||||||||||||
russ2000_0712|MDXG|20110315|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110316|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110317|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110321|20110315|20110315|91.9312|14.3557||||0|-15.4472|87.5776|||||||||||||
russ2000_0712|MDXG|20110322|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110323|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110324|20110315|20110315||||1.18||0|||||||||||||||
russ2000_0712|MDXG|20110325|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110328|20110315|20110315|85.9519|13.422||||0|-16.5217|81.8815|||||||||||||
russ2000_0712|MDXG|20110329|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110330|20110315|20110315||||||0|||||||||||||||
russ2000_0712|MDXG|20110331|20110315|20110315||||||0|||||||||||||1.0435|-2.8062|-3.3476
russ2000_0712|MDXG|20110401|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110404|20110415|20110415|42.6771|6.6115||||0|-15.6522|81.8815|||||||||||||
russ2000_0712|MDXG|20110405|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110406|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110407|20110415|20110415||||1.05||0|||||||||||||||
russ2000_0712|MDXG|20110408|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110411|20110415|20110415|37.1105|5.7491||||0|-18|71.2013|||||||||||||
russ2000_0712|MDXG|20110412|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110413|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110414|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110415|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110418|20110415|20110415|37.1105|5.7968||||0|-18|71.7913|||||||||||||
russ2000_0712|MDXG|20110419|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110420|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110421|20110415|20110415||||1.1||0|||||||||||||||
russ2000_0712|MDXG|20110425|20110415|20110415|41.5638|6.4924||||0|-16.0714|80.4063|||||||||||||
russ2000_0712|MDXG|20110426|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110427|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110428|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110429|20110415|20110415||||||0|||||||||||||||
russ2000_0712|MDXG|20110502|20110515|20110515|36.3683|5.6808||||0|-18.3673|70.3555|||||||||||||
russ2000_0712|MDXG|20110503|20110515|20110515||||||0|||||||||||||||
russ2000_0712|MDXG|20110504|20110515|20110515||||||0|||||||||||||||
russ2000_0712|MDXG|20110505|20110515|20110515||||0.98||0|||||||||||||||
russ2000_0712|MDXG|20110506|20110515|20110515||||||0|||||||||||||||
russ2000_0712|MDXG|20110509|20110515|20110515|40.0794|6.2605||||0|-16.6667|77.5346|||||||||||||
russ2000_0712|MDXG|20110510|20110515|20110515||||||0|||||||||||||||
russ2000_0712|MDXG|20110511|20110515|20110515||||||0|||||||||||||||
russ2000_0712|MDXG|20110513|20110515|20110515||||||0|||||||||||||||
russ2000_0712|MDXG|20110516|20110515|20110515|38.595|6.0286||||0|-17.3077|74.663|||||||||||||
russ2000_0712|MDXG|20110517|20110515|20110515||||||0|||||||||||||||
russ2000_0712|MDXG|20110519|20110515|20110515||||1.04||0|||||||||||||||
russ2000_0712|MDXG|20110523|20110515|20110515|35.255|5.5069||||0|-18.9474|68.2017|||||||||||||
russ2000_0712|MDXG|20110526|20110515|20110515||||||0|||||||||||||||
russ2000_0712|MDXG|20110601|20110615|20110615|36.7394|5.7388||||0|-18.1818|71.0734|||||||||||||
russ2000_0712|MDXG|20110602|20110615|20110615||||0.99||0|||||||||||||||
russ2000_0712|MDXG|20110608|20110615|20110615|35.255|5.5069||||0|-18.9474|68.2017|||||||||||||
russ2000_0712|MDXG|20110609|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110610|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110614|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110615|20110615|20110615|39.3372|6.1446||||0|-16.9811|76.0988|||||||||||||
russ2000_0712|MDXG|20110616|20110615|20110615||||1.05||0|||||||||||||||
russ2000_0712|MDXG|20110617|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110620|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110621|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110622|20110615|20110615|37.8528|5.9127||||0|-17.6471|73.2271|||||||||||||
russ2000_0712|MDXG|20110623|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110624|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110627|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110628|20110615|20110615||||||0|||||||||||||||
russ2000_0712|MDXG|20110629|20110615|20110615|38.9661|6.0866||||0|-17.1429|75.3809|||||||||||||
russ2000_0712|MDXG|20110630|20110615|20110615||||1.01||0|||||||||||||1.9294|-1.9668|-2.5035
russ2000_0712|MDXG|20110705|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110706|20110715|20110715|26.0144|7.4071||||0|-13.0769|95.741|||||||||||||
russ2000_0712|MDXG|20110707|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110708|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110711|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110712|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110713|20110715|20110715|27.0149|7.692||||0|-12.5926|99.4233|||||||||||||
russ2000_0712|MDXG|20110714|20110715|20110715||||1.25||0|||||||||||||||
russ2000_0712|MDXG|20110715|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110718|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110719|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110720|20110715|20110715|27.0149|7.692||||0|-12.5926|99.4233|||||||||||||
russ2000_0712|MDXG|20110721|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110722|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110725|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110726|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110727|20110715|20110715|24.0133|6.8373||||0|-14.1667|88.3763|||||||||||||
russ2000_0712|MDXG|20110728|20110715|20110715||||1.15||0|||||||||||||||
russ2000_0712|MDXG|20110729|20110715|20110715||||||0|||||||||||||||
russ2000_0712|MDXG|20110801|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110802|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110803|20110815|20110815|23.6131|6.7234||||0|-14.4068|86.9033|||||||||||||
russ2000_0712|MDXG|20110804|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110805|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110808|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110809|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110810|20110815|20110815|23.0127|6.5525||||0|-14.7826|84.6939|||||||||||||
russ2000_0712|MDXG|20110811|20110815|20110815||||1.2||0|||||||||||||||
russ2000_0712|MDXG|20110812|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110815|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110816|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110818|20110815|20110815|23.0127|6.5525||||0|-14.7826|84.6939|||||||||||||
russ2000_0712|MDXG|20110819|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110822|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110823|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110824|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110825|20110815|20110815|22.0122|6.2676||1.1||0|-15.4545|81.0116|||||||||||||
russ2000_0712|MDXG|20110826|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110829|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110831|20110815|20110815||||||0|||||||||||||||
russ2000_0712|MDXG|20110901|20110915|20110915|21.8121|6.2106||||0|-15.5963|80.2751|||||||||||||
russ2000_0712|MDXG|20110902|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110906|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110907|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110908|20110915|20110915|21.0116|5.9827||1.05||0|-16.1905|77.3292|||||||||||||
russ2000_0712|MDXG|20110909|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110912|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110913|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110914|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110915|20110915|20110915|21.0116|5.9827||||0|-16.1905|77.3292|||||||||||||
russ2000_0712|MDXG|20110920|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110921|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110922|20110915|20110915|20.0111|5.6978||1||0|-17|73.6469|||||||||||||
russ2000_0712|MDXG|20110923|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110927|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110928|20110915|20110915||||||0|||||||||||||||
russ2000_0712|MDXG|20110930|20110915|20110915|14.1532|6.8291||||0|-12.844|80.94|||||||||||2.1521|-1.2194|-1.7657
russ2000_0712|MDXG|20111003|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111005|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111006|20111015|20111015||||1||0|||||||||||||||
russ2000_0712|MDXG|20111007|20111015|20111015|14.283|6.8918||||0|-12.7273|81.6826|||||||||||||
russ2000_0712|MDXG|20111010|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111011|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111012|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111013|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111014|20111015|20111015|15.5815|7.5183||||0|-11.6667|89.1083|||||||||||||
russ2000_0712|MDXG|20111017|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111019|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111020|20111015|20111015||||1.2||0|||||||||||||||
russ2000_0712|MDXG|20111021|20111015|20111015|15.5815|7.5183||||0|-11.6667|89.1083|||||||||||||
russ2000_0712|MDXG|20111024|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111025|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111026|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111027|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111028|20111015|20111015|13.6338|6.5785||||0|-13.3333|77.9697|||||||||||||
russ2000_0712|MDXG|20111031|20111015|20111015||||||0|||||||||||||||
russ2000_0712|MDXG|20111102|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111103|20111115|20111115||||1.1||0|||||||||||||||
russ2000_0712|MDXG|20111104|20111115|20111115|14.283|6.8918||||0|-12.7273|81.6826|||||||||||||
russ2000_0712|MDXG|20111107|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111108|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111109|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111110|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111114|20111115|20111115|14.9323|7.2051||||0|-12.1739|85.3954|||||||||||||
russ2000_0712|MDXG|20111116|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111117|20111115|20111115||||1.12||0|||||||||||||||
russ2000_0712|MDXG|20111118|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111121|20111115|20111115|13.6338|6.5785||||0|-13.3333|77.9697|||||||||||||
russ2000_0712|MDXG|20111122|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111123|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111125|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111128|20111115|20111115|13.6338|6.5785||||0|-13.3333|77.9697|||||||||||||
russ2000_0712|MDXG|20111129|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111130|20111115|20111115||||||0|||||||||||||||
russ2000_0712|MDXG|20111201|20111215|20111215||||1.1||0|||||||||||||||
russ2000_0712|MDXG|20111202|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111205|20111215|20111215|13.6338|6.5785||||0|-13.3333|77.9697|||||||||||||
russ2000_0712|MDXG|20111206|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111207|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111208|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111209|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111212|20111215|20111215|14.283|6.8918||||0|-12.7273|81.6826|||||||||||||
russ2000_0712|MDXG|20111213|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111214|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111215|20111215|20111215||||1.1||0|||||||||||||||
russ2000_0712|MDXG|20111216|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111219|20111215|20111215|14.5427|7.0171||||0|-12.5|83.1677|||||||||||||
russ2000_0712|MDXG|20111220|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111221|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111222|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111223|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111227|20111215|20111215|13.6338|6.5785||||0|-13.3333|77.9697|||||||||||||
russ2000_0712|MDXG|20111228|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111229|20111215|20111215||||1.09||0|||||||||||||||
russ2000_0712|MDXG|20111230|20111215|20111215||||||0|||||||||||||||
russ2000_0712|MDXG|20111231|20111215|20111215|||||||||||||||||||2.6355|-1.9862|-2.5772
russ2000_0712|MDXG|20120103|20120115|20120115|11.6566|7.8023||||0|-10.4|92.8211|||||||||||||
russ2000_0712|MDXG|20120104|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120105|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120106|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120109|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120110|20120115|20120115|11.1904|7.4903||||0|-10.8333|89.1083|||||||||||||
russ2000_0712|MDXG|20120111|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120112|20120115|20120115||||1.2||0|||||||||||||||
russ2000_0712|MDXG|20120113|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120117|20120115|20120115|10.7241|7.1782||||0|-11.3043|85.3954|||||||||||||
russ2000_0712|MDXG|20120118|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120119|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120120|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120124|20120115|20120115|10.7241|7.1782||||0|-11.3043|85.3954|||||||||||||
russ2000_0712|MDXG|20120125|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120126|20120115|20120115||||1.1||0|||||||||||||||
russ2000_0712|MDXG|20120127|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120130|20120115|20120115||||||0|||||||||||||||
russ2000_0712|MDXG|20120131|20120115|20120115|10.7241|7.1782||||0|-11.3043|85.3954|||||||||||||
russ2000_0712|MDXG|20120201|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120202|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120203|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120206|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120207|20120215|20120215|13.0554|8.7386||||0|-9.2857|103.9597|||||||||||||
russ2000_0712|MDXG|20120208|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120209|20120215|20120215||||1.3||0|||||||||||||||
russ2000_0712|MDXG|20120210|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120213|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120214|20120215|20120215|12.5891|8.4265||||0|-9.6296|100.2468|||||||||||||
russ2000_0712|MDXG|20120215|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120216|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120217|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120221|20120215|20120215|11.9364|7.9896||||0|-10.1562|95.0488|||||||||||||
russ2000_0712|MDXG|20120222|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120223|20120215|20120215||||1.25||0|||||||||||||||
russ2000_0712|MDXG|20120224|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120227|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120228|20120215|20120215|11.6566|7.8023||||0|-10.4|92.8211|||||||||||||
russ2000_0712|MDXG|20120229|20120215|20120215||||||0|||||||||||||||
russ2000_0712|MDXG|20120301|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120302|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120305|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120306|20120315|20120315|11.6566|7.8023||||0|-10.4|92.8211|||||||||||||
russ2000_0712|MDXG|20120307|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120308|20120315|20120315||||1.25||0|||||||||||||||
russ2000_0712|MDXG|20120309|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120312|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120313|20120315|20120315|11.1904|7.4903||||0|-10.8333|89.1083|||||||||||||
russ2000_0712|MDXG|20120314|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120315|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120316|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120319|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120320|20120315|20120315|11.1904|7.569||||0|-10.8333|90.0449|||||||||||||
russ2000_0712|MDXG|20120321|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120322|20120315|20120315||||1.2||0|||||||||||||||
russ2000_0712|MDXG|20120323|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120326|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120327|20120315|20120315|11.0971|7.5059||||0|-10.9244|89.2945|||||||||||||
russ2000_0712|MDXG|20120328|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120329|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120330|20120315|20120315||||||0|||||||||||||||
russ2000_0712|MDXG|20120331|20120315|20120315|||||||||||||||||||3.7058|-0.187|-1.0937
russ2000_0712|MDXG|20120402|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120403|20120415|20120415|7.8279|6.9362||||0|-8.1081|86.6795|||||||||||||
russ2000_0712|MDXG|20120405|20120415|20120415||||1.07||0|||||||||||||||
russ2000_0712|MDXG|20120409|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120410|20120415|20120415|7.7574|6.8737||||0|-8.1818|85.8986|||||||||||||
russ2000_0712|MDXG|20120411|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120412|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120413|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120416|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120417|20120415|20120415|7.2637|6.4363||||0|-8.7379|80.4326|||||||||||||
russ2000_0712|MDXG|20120418|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120419|20120415|20120415||||1.09||0|||||||||||||||
russ2000_0712|MDXG|20120420|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120423|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120424|20120415|20120415|7.6869|6.8112||||0|-8.2569|85.118|||||||||||||
russ2000_0712|MDXG|20120425|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120426|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120427|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120430|20120415|20120415||||||0|||||||||||||||
russ2000_0712|MDXG|20120501|20120515|20120515|7.7574|7.1076||||0|-8.1818|88.8214|||||||||||||
russ2000_0712|MDXG|20120502|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120503|20120515|20120515||||1.1||0|||||||||||||||
russ2000_0712|MDXG|20120504|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120507|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120508|20120515|20120515|7.6163|6.9784||||0|-8.3333|87.2064|||||||||||||
russ2000_0712|MDXG|20120509|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120510|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120511|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120514|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120515|20120515|20120515|7.8984|7.2368||||0|-8.0357|90.4363|||||||||||||
russ2000_0712|MDXG|20120516|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120517|20120515|20120515||||1.18||0|||||||||||||||
russ2000_0712|MDXG|20120518|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120521|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120522|20120515|20120515|8.3216|7.6245||||0|-7.6271|95.2811|||||||||||||
russ2000_0712|MDXG|20120523|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120524|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120525|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120529|20120515|20120515|9.873|9.046||||0|-6.4286|113.0454|||||||||||||
russ2000_0712|MDXG|20120530|20120515|20120515||||||0|||||||||||||||
russ2000_0712|MDXG|20120531|20120515|20120515||||1.35||0|||||||||||||||
russ2000_0712|MDXG|20120601|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120604|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120605|20120615|20120615|10.1551|9.3045||||0|-6.25|116.2752|||||||||||||
russ2000_0712|MDXG|20120606|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120607|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120608|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120611|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120612|20120615|20120615|10.5782|9.6922||||0|-6|121.12|||||||||||||
russ2000_0712|MDXG|20120613|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120614|20120615|20120615||||1.53||0|||||||||||||||
russ2000_0712|MDXG|20120615|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120618|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120619|20120615|20120615|11.9887|10.9845||||0|-5.2941|137.2694|||||||||||||
russ2000_0712|MDXG|20120620|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120621|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120622|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120625|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120626|20120615|20120615|15.5148|14.2152||||0|-4.0909|177.6427|||||||||||||
russ2000_0712|MDXG|20120627|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120628|20120615|20120615||||2.13||0|||||||||||||||
russ2000_0712|MDXG|20120629|20120615|20120615||||||0|||||||||||||||
russ2000_0712|MDXG|20120630|20120615|20120615|||||||||||||||||||4.8843|0.3376|-0.7441
russ2000_0712|MDXG|20120702|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120703|20120715|20120715|11.6882|10.7015||||0|-3.3816|167.675|||||||||||||
russ2000_0712|MDXG|20120705|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120706|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120709|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120710|20120715|20120715|11.8011|10.8049||||0|-3.3493|169.295|||||||||||||
russ2000_0712|MDXG|20120711|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120712|20120715|20120715||||2.25||0|||||||||||||||
russ2000_0712|MDXG|20120713|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120716|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120717|20120715|20120715|12.7046|11.6321||||0|-3.1111|182.2554|||||||||||||
russ2000_0712|MDXG|20120718|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120719|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120720|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120723|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120724|20120715|20120715|14.6808|13.4415||||0|-2.6923|210.6062|||||||||||||
russ2000_0712|MDXG|20120725|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120726|20120715|20120715||||2.6||0|||||||||||||||
russ2000_0712|MDXG|20120727|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120730|20120715|20120715||||||0|||||||||||||||
russ2000_0712|MDXG|20120731|20120715|20120715|13.1563|12.3521||||0|-3.0043|193.537|||||||||||||
russ2000_0712|MDXG|20120801|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120802|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120803|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120806|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120807|20120815|20120815|13.2692|12.4582||||0|-2.9787|195.1983|||||||||||||
russ2000_0712|MDXG|20120808|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120809|20120815|20120815||||2.26||0|||||||||||||||
russ2000_0712|MDXG|20120810|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120813|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120814|20120815|20120815|12.761|11.981||||0|-3.0973|187.7226|||||||||||||
russ2000_0712|MDXG|20120815|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120816|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120817|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120820|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120821|20120815|20120815|14.9067|13.9955||||0|-2.6515|219.2866|||||||||||||
russ2000_0712|MDXG|20120822|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120823|20120815|20120815||||2.69||0|||||||||||||||
russ2000_0712|MDXG|20120824|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120827|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120828|20120815|20120815|15.8101|14.8438||||0|-2.5|232.5767|||||||||||||
russ2000_0712|MDXG|20120829|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120830|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120831|20120815|20120815||||||0|||||||||||||||
russ2000_0712|MDXG|20120904|20120915|20120915|15.7537|14.7908||||0|-2.509|231.746|||||||||||||
russ2000_0712|MDXG|20120905|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120906|20120915|20120915||||2.75||0|||||||||||||||
russ2000_0712|MDXG|20120907|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120910|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120911|20120915|20120915|15.189|14.2606||||0|-2.6022|223.4397|||||||||||||
russ2000_0712|MDXG|20120912|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120913|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120914|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120917|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120918|20120915|20120915|16.036|15.489||||0|-2.4648|242.686|||||||||||||
russ2000_0712|MDXG|20120919|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120920|20120915|20120915||||2.79||0|||||||||||||||
russ2000_0712|MDXG|20120921|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120924|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120925|20120915|20120915|16.883|16.307||||0|-2.3411|255.5039|||||||||||||
russ2000_0712|MDXG|20120926|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120927|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120928|20120915|20120915||||||0|||||||||||||||
russ2000_0712|MDXG|20120930|20120915|20120915|||||||||||||||||||7.954|-3.0621|-4.2194
russ2000_0712|MDXG|20121001|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121002|20121015|20121015|12.0306|13.3396||||0|-3.3898|255.8895|||||||||||||
russ2000_0712|MDXG|20121003|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121004|20121015|20121015||||2.8||0|||||||||||||||
russ2000_0712|MDXG|20121005|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121008|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121009|20121015|20121015|11.4189|12.6613||||0|-3.5714|242.8782|||||||||||||
russ2000_0712|MDXG|20121010|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121011|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121012|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121015|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121016|20121015|20121015|11.0111|12.2091||||0|-3.7037|234.2039|||||||||||||
russ2000_0712|MDXG|20121017|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121018|20121015|20121015||||2.7||0|||||||||||||||
russ2000_0712|MDXG|20121019|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121022|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121023|20121015|20121015|10.6441|11.8021||||0|-3.8314|226.3971|||||||||||||
russ2000_0712|MDXG|20121024|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121025|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121026|20121015|20121015||||||0|||||||||||||||
russ2000_0712|MDXG|20121031|20121015|20121015|11.9899|13.2947||||0|-3.4014|255.0282|||||||||||||
russ2000_0712|MDXG|20121101|20121115|20121115||||2.86||0|||||||||||||||
russ2000_0712|MDXG|20121102|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121105|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121106|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121107|20121115|20121115|11.0111|12.2094||||0|-3.7037|234.2096|||||||||||||
russ2000_0712|MDXG|20121108|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121109|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121112|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121113|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121114|20121115|20121115|10.848|12.0285||||0|-3.7594|230.7398|||||||||||||
russ2000_0712|MDXG|20121115|20121115|20121115||||2.68||0|||||||||||||||
russ2000_0712|MDXG|20121116|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121119|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121120|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121121|20121115|20121115|13.6619|15.1487||||0|-2.9851|290.5934|||||||||||||
russ2000_0712|MDXG|20121123|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121126|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121127|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121128|20121115|20121115|13.7435|15.2391||||0|-2.9674|292.3283|||||||||||||
russ2000_0712|MDXG|20121129|20121115|20121115||||3.39||0|||||||||||||||
russ2000_0712|MDXG|20121130|20121115|20121115||||||0|||||||||||||||
russ2000_0712|MDXG|20121203|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121204|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121205|20121215|20121215|13.8862|15.3974||||0|-2.9369|295.3643|||||||||||||
russ2000_0712|MDXG|20121206|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121207|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121210|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121211|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121212|20121215|20121215|14.1513|15.6913||||0|-2.8818|301.0027|||||||||||||
russ2000_0712|MDXG|20121213|20121215|20121215||||3.4||0|||||||||||||||
russ2000_0712|MDXG|20121214|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121217|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121218|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121219|20121215|20121215|13.0502|14.4704||||0|-3.125|277.5818|||||||||||||
russ2000_0712|MDXG|20121220|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121221|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121224|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121226|20121215|20121215|14.2736|15.827||||0|-2.8571|303.605|||||||||||||
russ2000_0712|MDXG|20121227|20121215|20121215||||3.74||0|||||||||||||||
russ2000_0712|MDXG|20121228|20121215|20121215||||||0|||||||||||||||
russ2000_0712|MDXG|20121231|20121215|20121215||||||0|||||||||||||10.5089|-0.5995|-1.6059
russ2000_0712|MDXG|20130102|20130115|20130115|11.4483|17.4473||||0|-2.2785|349.0741|||||||||||||
russ2000_0712|MDXG|20130103|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130104|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130107|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130108|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130109|20130115|20130115|12.1438|18.5074||||0|-2.148|370.2837|||||||||||||
russ2000_0712|MDXG|20130110|20130115|20130115||||4.25||0|||||||||||||||
russ2000_0712|MDXG|20130111|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130114|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130115|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130116|20130115|20130115|12.5786|19.17||||0|-2.0737|383.5397|||||||||||||
russ2000_0712|MDXG|20130117|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130118|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130122|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130123|20130115|20130115|12.4627|18.9933||||0|-2.093|380.0048|||||||||||||
russ2000_0712|MDXG|20130124|20130115|20130115||||4.41||0|||||||||||||||
russ2000_0712|MDXG|20130125|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130128|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130129|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130130|20130115|20130115|12.5786|19.17||||0|-2.0737|383.5397|||||||||||||
russ2000_0712|MDXG|20130131|20130115|20130115||||||0|||||||||||||||
russ2000_0712|MDXG|20130201|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130204|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130205|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130206|20130215|20130215|12.4916|19.0375||||0|-2.0882|380.8885|||||||||||||
russ2000_0712|MDXG|20130207|20130215|20130215||||4.3||0|||||||||||||||
russ2000_0712|MDXG|20130208|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130211|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130212|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130213|20130215|20130215|12.9843|19.7884||||0|-2.0089|395.9119|||||||||||||
russ2000_0712|MDXG|20130214|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130215|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130219|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130220|20130215|20130215|13.3901|21.648||||0|-1.9481|433.1185|||||||||||||
russ2000_0712|MDXG|20130221|20130215|20130215||||4.45||0|||||||||||||||
russ2000_0712|MDXG|20130222|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130225|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130226|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130227|20130215|20130215|13.4191|21.6949||||0|-1.9438|434.056|||||||||||||
russ2000_0712|MDXG|20130228|20130215|20130215||||||0|||||||||||||||
russ2000_0712|MDXG|20130301|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130304|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130305|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130306|20130315|20130315|14.6943|23.7566||||0|-1.7751|475.3054|||||||||||||
russ2000_0712|MDXG|20130307|20130315|20130315||||5.34||0|||||||||||||||
russ2000_0712|MDXG|20130308|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130311|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130312|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130313|20130315|20130315|17.013|27.5052||||0|-1.5332|550.3043|||||||||||||
russ2000_0712|MDXG|20130314|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130315|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130318|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130319|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130320|20130315|20130315|15.4769|25.205||||0|-1.6854|504.285|||||||||||||
russ2000_0712|MDXG|20130321|20130315|20130315||||5.45||0|||||||||||||||
russ2000_0712|MDXG|20130322|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130325|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130326|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130327|20130315|20130315|14.4915|23.6002||||0|-1.8|472.177|||||||||||||
russ2000_0712|MDXG|20130328|20130315|20130315||||||0|||||||||||||||
russ2000_0712|MDXG|20130331|20130315|20130315|||||||||||||||||||11.5565|0.1345|-1.6204
russ2000_0712|MDXG|20130401|20130415|20130415|||-4.617|||0|||||||||||||||
russ2000_0712|MDXG|20130402|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130403|20130415|20130415|11.8858|15.1576||||0|-2|478.877|||||||||||||
russ2000_0712|MDXG|20130404|20130415|20130415||||5.05||0|||||||||||||||
russ2000_0712|MDXG|20130405|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130408|20130415|20130415|||-4.491|||0|||||||||||||||
russ2000_0712|MDXG|20130409|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130410|20130415|20130415|11.4104|14.5513||||0|-2.0833|459.7219|||||||||||||
russ2000_0712|MDXG|20130411|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130412|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130415|20130415|20130415|||-4.482|||0|||||||||||||||
russ2000_0712|MDXG|20130416|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130417|20130415|20130415|11.862|15.1273||||0|-2.004|477.9192|||||||||||||
russ2000_0712|MDXG|20130418|20130415|20130415||||5.01||0|||||||||||||||
russ2000_0712|MDXG|20130419|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130422|20130415|20130415|||-4.761|||0|||||||||||||||
russ2000_0712|MDXG|20130423|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130424|20130415|20130415|14.2392|18.1909||||0|-1.6694|574.7076|||||||||||||
russ2000_0712|MDXG|20130425|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130426|20130415|20130415||||||0|||||||||||||||
russ2000_0712|MDXG|20130429|20130415|20130415|||-6.093|||0|||||||||||||||
russ2000_0712|MDXG|20130430|20130415|20130415|||||998418|0|||||||||||||||
russ2000_0712|MDXG|20130501|20130515|20130515|16.0458|20.4989||||0|-1.4815|647.6254|||||||||||||
russ2000_0712|MDXG|20130502|20130515|20130515||||6.77||0|||||||||||||||
russ2000_0712|MDXG|20130503|20130515|20130515||||||0|||||||||||||||
russ2000_0712|MDXG|20130506|20130515|20130515|||-5.877|||0|||||||||||||||
russ2000_0712|MDXG|20130507|20130515|20130515||||||0|||||||||||||||
russ2000_0712|MDXG|20130508|20130515|20130515|15.6892|20.0434||||0|-1.5152|633.2337|||||||||||||
russ2000_0712|MDXG|20130509|20130515|20130515||||||0|||||||||||||||
russ2000_0712|MDXG|20130510|20130515|20130515||||||0|||||||||||||||
russ2000_0712|MDXG|20130513|20130515|20130515|||-5.967|||0|||||||||||||||
russ2000_0712|MDXG|20130514|20130515|20130515||||||0|||||||||||||||
russ2000_0712|MDXG|20130515|20130515|20130515|15.8319|20.2256|||1351547|0|-1.5015|638.9904|||||||||||||
russ2000_0712|MDXG|20130516|20130515|20130515||||7.13||0|||||||||||||||
russ2000_0712|MDXG|20130517|20130515|20130515||||||0|||||||||||||||
russ2000_0712|MDXG|20130520|20130515|20130515|||-6.633|||0|||||||||||||||
russ2000_0712|MDXG|20130521|20130515|20130515||||||0|||||||||||||||
russ2000_0712|MDXG|20130522|20130515|20130515|17.5434|22.4121||||0|-1.355|708.0704|||||||||||||
russ2000_0712|MDXG|20130523|20130515|20130515||||||0|||||||||||||||
russ2000_0712|MDXG|20130524|20130515|20130515||||||0|||||||||||||||
russ2000_0712|MDXG|20130528|20130515|20130515|||-6.408|||0|||||||||||||||
russ2000_0712|MDXG|20130529|20130515|20130515|16.8065|21.4707||||0|-1.4144|678.3276|||||||||||||
russ2000_0712|MDXG|20130530|20130515|20130515||||7.24||0|||||||||||||||
russ2000_0712|MDXG|20130531|20130515|20130515|||||2053891|0|||||||||||||||
russ2000_0712|MDXG|20130603|20130615|20130615||||||0|||||||||||||||
russ2000_0712|MDXG|20130604|20130615|20130615|||-6.327|||0|||||||||||||||
russ2000_0712|MDXG|20130605|20130615|20130615|16.6639|21.2885||||0|-1.4265|672.5709|||||||||||||
russ2000_0712|MDXG|20130606|20130615|20130615||||||0|||||||||||||||
russ2000_0712|MDXG|20130607|20130615|20130615||||||0|||||||||||||||
russ2000_0712|MDXG|20130610|20130615|20130615||||||0|||||||||||||||
russ2000_0712|MDXG|20130611|20130615|20130615|||-6.471|||0|||||||||||||||
russ2000_0712|MDXG|20130612|20130615|20130615|16.9729|21.6833||||0|-1.4006|685.0437|||||||||||||
russ2000_0712|MDXG|20130613|20130615|20130615||||7.15||0|||||||||||||||
russ2000_0712|MDXG|20130614|20130615|20130615|||||2401906|0|||||||||||||||
russ2000_0712|MDXG|20130617|20130615|20130615||||||0|||||||||||||||
russ2000_0712|MDXG|20130618|20130615|20130615|||-6.5205|||0|||||||||||||||
russ2000_0712|MDXG|20130619|20130615|20130615|17.2344|22.0173||||0|-1.3793|695.5976|||||||||||||
russ2000_0712|MDXG|20130620|20130615|20130615||||||0|||||||||||||||
russ2000_0712|MDXG|20130621|20130615|20130615||||||0|||||||||||||||
russ2000_0712|MDXG|20130624|20130615|20130615||||||0|||||||||||||||
russ2000_0712|MDXG|20130625|20130615|20130615|||-6.705|||0|||||||||||||||
russ2000_0712|MDXG|20130626|20130615|20130615|16.9016|21.5922||||0|-1.4065|682.1654|||||||||||||
russ2000_0712|MDXG|20130627|20130615|20130615||||6.76||0|||||||||||||||
russ2000_0712|MDXG|20130628|20130615|20130615|||||3314527|0|||||||||||||||
russ2000_0712|MDXG|20130630|20130615|20130615|||||||||||||||||||13.5147|-0.3374|-0.7574
russ2000_0712|MDXG|20130701|20130715|20130715||||||0|||||||||||||||
russ2000_0712|MDXG|20130702|20130715|20130715|||-1.638|||0|||||||||||||||
russ2000_0712|MDXG|20130703|20130715|20130715|13.2466|19.4127||||0|-1.5083|638.5121|||||||||||||
russ2000_0712|MDXG|20130705|20130715|20130715||||||0|||||||||||||||
russ2000_0712|MDXG|20130708|20130715|20130715||||||0|||||||||||||||
russ2000_0712|MDXG|20130709|20130715|20130715|||-1.5423|||0|||||||||||||||
russ2000_0712|MDXG|20130710|20130715|20130715|12.4674|18.2707||||0|-1.6026|600.9526|||||||||||||
russ2000_0712|MDXG|20130711|20130715|20130715||||6.35||0|||||||||||||||
russ2000_0712|MDXG|20130712|20130715|20130715||||||0|||||||||||||||
russ2000_0712|MDXG|20130715|20130715|20130715|||||7428731|0|||||||||||||||
russ2000_0712|MDXG|20130716|20130715|20130715|||-1.4047|||0|||||||||||||||
russ2000_0712|MDXG|20130717|20130715|20130715|11.3086|16.5725||||0|-1.7668|545.0948|||||||||||||
russ2000_0712|MDXG|20130718|20130715|20130715||||||0|||||||||||||||
russ2000_0712|MDXG|20130719|20130715|20130715||||||0|||||||||||||||
russ2000_0712|MDXG|20130722|20130715|20130715||||||0|||||||||||||||
russ2000_0712|MDXG|20130723|20130715|20130715|||-1.3767|||0|||||||||||||||
russ2000_0712|MDXG|20130724|20130715|20130715|11.0289|16.174||||0|-1.8116|531.9889|||||||||||||
russ2000_0712|MDXG|20130725|20130715|20130715||||5.63||0|||||||||||||||
russ2000_0712|MDXG|20130726|20130715|20130715||||||0|||||||||||||||
russ2000_0712|MDXG|20130729|20130715|20130715||||||0|||||||||||||||
russ2000_0712|MDXG|20130730|20130715|20130715|||-1.463|||0|||||||||||||||
russ2000_0712|MDXG|20130731|20130715|20130715|12.5074|18.3423|||6905771|0|-1.5974|603.3062|||||||||||||
russ2000_0712|MDXG|20130801|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130802|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130805|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130806|20130815|20130815|||-1.4677|||0|||||||||||||||
russ2000_0712|MDXG|20130807|20130815|20130815|11.5483|16.9359||||0|-1.7301|557.0463|||||||||||||
russ2000_0712|MDXG|20130808|20130815|20130815||||5.79||0|||||||||||||||
russ2000_0712|MDXG|20130809|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130812|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130813|20130815|20130815|||-1.4093|||0|||||||||||||||
russ2000_0712|MDXG|20130814|20130815|20130815|12.1078|17.7563||||0|-1.6502|584.0313|||||||||||||
russ2000_0712|MDXG|20130815|20130815|20130815|||||7144844|0|||||||||||||||
russ2000_0712|MDXG|20130816|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130819|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130820|20130815|20130815|||-1.3603|||0|||||||||||||||
russ2000_0712|MDXG|20130821|20130815|20130815|11.7881|17.2875||||0|-1.6949|568.6113|||||||||||||
russ2000_0712|MDXG|20130822|20130815|20130815||||6||0|||||||||||||||
russ2000_0712|MDXG|20130823|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130826|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130827|20130815|20130815|||-1.449|||0|||||||||||||||
russ2000_0712|MDXG|20130828|20130815|20130815|12.5673|18.4302||||0|-1.5898|606.1975|||||||||||||
russ2000_0712|MDXG|20130829|20130815|20130815||||||0|||||||||||||||
russ2000_0712|MDXG|20130830|20130815|20130815|||||7405805|0|||||||||||||||
russ2000_0712|MDXG|20130903|20130915|20130915|||-1.414|||0|||||||||||||||
russ2000_0712|MDXG|20130904|20130915|20130915|7.6902|11.2779||||0|-2.5981|370.9466|||||||||||||
russ2000_0712|MDXG|20130905|20130915|20130915||||4.61||0|||||||||||||||
russ2000_0712|MDXG|20130906|20130915|20130915||||||0|||||||||||||||
russ2000_0712|MDXG|20130909|20130915|20130915||||||0|||||||||||||||
russ2000_0712|MDXG|20130910|20130915|20130915|||-0.917|||0|||||||||||||||
russ2000_0712|MDXG|20130911|20130915|20130915|7.8521|11.5152||||0|-2.5445|378.753|||||||||||||
russ2000_0712|MDXG|20130912|20130915|20130915||||||0|||||||||||||||
russ2000_0712|MDXG|20130913|20130915|20130915|||||7479410|0|||||||||||||||
russ2000_0712|MDXG|20130916|20130915|20130915||||||0|||||||||||||||
russ2000_0712|MDXG|20130917|20130915|20130915|||-0.9357|||0|||||||||||||||
russ2000_0712|MDXG|20130918|20130915|20130915|7.952|11.6617||||0|-2.5126|383.5717|||||||||||||
russ2000_0712|MDXG|20130919|20130915|20130915||||4.03||0|||||||||||||||
russ2000_0712|MDXG|20130920|20130915|20130915||||||0|||||||||||||||
russ2000_0712|MDXG|20130923|20130915|20130915||||||0|||||||||||||||
russ2000_0712|MDXG|20130924|20130915|20130915|||-0.959|||0|||||||||||||||
russ2000_0712|MDXG|20130925|20130915|20130915|8.2317|12.0719||||0|-2.4272|397.0642|||||||||||||
russ2000_0712|MDXG|20130926|20130915|20130915||||||0|||||||||||||||
russ2000_0712|MDXG|20130927|20130915|20130915||||||0|||||||||||||||
russ2000_0712|MDXG|20130930|20130915|20130915|||||7550357|0|||||||||||||16.1157|0.1883|-0.3071
russ2000_0712|MDXG|20131001|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131002|20131015|20131015|7.7721|12.2531||||0|-1.1921|435.4566|||||||||||||
russ2000_0712|MDXG|20131003|20131015|20131015||||4.53||0|||||||||||||||
russ2000_0712|MDXG|20131004|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131007|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131008|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131009|20131015|20131015|7.9463|12.5279||||0|-1.166|445.2202|||||||||||||
russ2000_0712|MDXG|20131010|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131011|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131014|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131015|20131015|20131015|||||7399910|0|||||||||||||||
russ2000_0712|MDXG|20131016|20131015|20131015|8.1903|12.9125||||0|-1.1313|458.8892|||||||||||||
russ2000_0712|MDXG|20131017|20131015|20131015||||5.04||0|||||||||||||||
russ2000_0712|MDXG|20131018|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131021|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131022|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131023|20131015|20131015|9.3927|14.8081||||0|-0.9864|526.258|||||||||||||
russ2000_0712|MDXG|20131024|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131025|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131028|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131029|20131015|20131015||||||0|||||||||||||||
russ2000_0712|MDXG|20131030|20131015|20131015|9.3056|14.7031||||0|-0.9957|522.5243|||||||||||||
russ2000_0712|MDXG|20131031|20131015|20131015||||5.3|7329530|0|||||||||||||||
russ2000_0712|MDXG|20131101|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131104|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131105|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131106|20131115|20131115|10.0026|15.8044||||0|-0.9263|561.6647|||||||||||||
russ2000_0712|MDXG|20131107|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131108|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131111|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131112|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131113|20131115|20131115|9.7238|15.3639||||0|-0.9528|546.0086|||||||||||||
russ2000_0712|MDXG|20131114|20131115|20131115||||5.54||0|||||||||||||||
russ2000_0712|MDXG|20131115|20131115|20131115|||||7732655|0|||||||||||||||
russ2000_0712|MDXG|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131119|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131120|20131115|20131115|10.1072|15.9696||||0|-0.9167|567.5358|||||||||||||
russ2000_0712|MDXG|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131126|20131115|20131115||||||0|||||||||||||||
russ2000_0712|MDXG|20131127|20131115|20131115|10.3686|16.3826||||0|-0.8936|582.2134|||||||||||||
russ2000_0712|MDXG|20131129|20131115|20131115||||6.3|7887317|0|||||||||||||||
russ2000_0712|MDXG|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131203|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131204|20131215|20131215|11.7801|18.6129||||0|-0.7865|661.4728|||||||||||||
russ2000_0712|MDXG|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131210|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131211|20131215|20131215|12.146|19.1911||||0|-0.7628|682.0215|||||||||||||
russ2000_0712|MDXG|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131213|20131215|20131215||||7.77|6732160|0|||||||||||||||
russ2000_0712|MDXG|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131217|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131218|20131215|20131215|13.5924|21.4764||||0|-0.6817|763.2378|||||||||||||
russ2000_0712|MDXG|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131220|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131224|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131226|20131215|20131215|14.9342|23.5965||||0|-0.6204|838.5831|||||||||||||
russ2000_0712|MDXG|20131227|20131215|20131215||||8.4||0|||||||||||||||
russ2000_0712|MDXG|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_0712|MDXG|20131231|20131215|20131215|||||6163748|0|||||||||||||17.9941|-0.9333|-1.4271
russ2000_0712|MDXG|20140102|20140115|20140115|13.7386|11.9886||||0|-0.5109|881.9738|||||||||||||
russ2000_0712|MDXG|20140103|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140107|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140109|20140115|20140115|12.9907|11.3359||||0|-0.5403|833.961|||||||||||||
russ2000_0712|MDXG|20140110|20140115|20140115||||8.11||0|||||||||||||||
russ2000_0712|MDXG|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140114|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140115|20140115|20140115|||||5957463|0|||||||||||||||
russ2000_0712|MDXG|20140116|20140115|20140115|13.8687|12.1021||||0|-0.5061|890.3239|||||||||||||
russ2000_0712|MDXG|20140117|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140121|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140123|20140115|20140115|13.3647|11.6622||||0|-0.5252|857.9674|||||||||||||
russ2000_0712|MDXG|20140124|20140115|20140115||||8.02||0|||||||||||||||
russ2000_0712|MDXG|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140128|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_0712|MDXG|20140130|20140115|20140115|12.8607|11.2224||||0|-0.5458|825.611|||||||||||||
russ2000_0712|MDXG|20140131|20140115|20140115|||||6277453|0|||||||||||||||
russ2000_0712|MDXG|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140204|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140206|20140215|20140215|11.6738|10.1867||||0|-0.6012|749.4168|||||||||||||
russ2000_0712|MDXG|20140207|20140215|20140215||||6.85||0|||||||||||||||
russ2000_0712|MDXG|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140211|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140213|20140215|20140215|11.3811|9.9313||||0|-0.6167|730.6292|||||||||||||
russ2000_0712|MDXG|20140214|20140215|20140215|||||6782511|0|||||||||||||||
russ2000_0712|MDXG|20140218|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140220|20140215|20140215|11.8851|10.4909||||0|-0.5905|771.7978|||||||||||||
russ2000_0712|MDXG|20140221|20140215|20140215||||7.24||0|||||||||||||||
russ2000_0712|MDXG|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140225|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_0712|MDXG|20140227|20140215|20140215|12.0315|10.6201||||0|-0.5834|781.3001|||||||||||||
russ2000_0712|MDXG|20140228|20140215|20140215|||||6865929|0|||||||||||||||
russ2000_0712|MDXG|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140304|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140306|20140315|20140315|11.999|10.5914||||0|-0.5849|779.1885|||||||||||||
russ2000_0712|MDXG|20140307|20140315|20140315||||7.24||0|||||||||||||||
russ2000_0712|MDXG|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140311|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140313|20140315|20140315|11.8689|10.4766||||0|-0.5914|770.742|||||||||||||
russ2000_0712|MDXG|20140314|20140315|20140315|||||6858753|0|||||||||||||||
russ2000_0712|MDXG|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140318|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140320|20140315|20140315|11.3649|10.0439||||0|-0.6176|738.9087|||||||||||||
russ2000_0712|MDXG|20140321|20140315|20140315||||6.21||0|||||||||||||||
russ2000_0712|MDXG|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140325|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140327|20140315|20140315|9.739|8.607||||0|-0.7207|633.1993|||||||||||||
russ2000_0712|MDXG|20140328|20140315|20140315||||||0|||||||||||||||
russ2000_0712|MDXG|20140331|20140315|20140315|||||8896687|0|||||||||||||19.559|-0.397|-0.922
russ2000_0712|MDXG|20140401|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140403|20140415|20140415|8.9107|8.3676||||0|-0.5501|637.9324|||||||||||||
russ2000_0712|MDXG|20140404|20140415|20140415||||5.62||0|||||||||||||||
russ2000_0712|MDXG|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140408|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140410|20140415|20140415|8.6447|8.1178||||0|-0.567|618.8896|||||||||||||
russ2000_0712|MDXG|20140411|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140415|20140415|20140415|||||8994772|0|||||||||||||||
russ2000_0712|MDXG|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140417|20140415|20140415|8.4378|7.9328||||0|-0.5809|604.7832|||||||||||||
russ2000_0712|MDXG|20140421|20140415|20140415||||5.83||0|||||||||||||||
russ2000_0712|MDXG|20140422|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140424|20140415|20140415|8.6299|8.1134||||0|-0.568|618.5524|||||||||||||
russ2000_0712|MDXG|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140428|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140429|20140415|20140415||||||0|||||||||||||||
russ2000_0712|MDXG|20140430|20140415|20140415|||||8872007|0|||||||||||||||
russ2000_0712|MDXG|20140501|20140515|20140515|8.2605|7.7661||||0|-0.5934|592.0732|||||||||||||
russ2000_0712|MDXG|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140505|20140515|20140515||||5.48||0|||||||||||||||
russ2000_0712|MDXG|20140506|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140508|20140515|20140515|7.5364|7.0853||||0|-0.6504|540.1741|||||||||||||
russ2000_0712|MDXG|20140509|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140512|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140513|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140515|20140515|20140515|7.9058|7.4327|||9538320|0|-0.62|566.6533|||||||||||||
russ2000_0712|MDXG|20140516|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140519|20140515|20140515||||5.44||0|||||||||||||||
russ2000_0712|MDXG|20140520|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140522|20140515|20140515|8.0684|7.5855||||0|-0.6075|578.3041|||||||||||||
russ2000_0712|MDXG|20140523|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140527|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_0712|MDXG|20140529|20140515|20140515|8.3935|7.883||||0|-0.584|600.9826|||||||||||||
russ2000_0712|MDXG|20140530|20140515|20140515|||||9737866|0|||||||||||||||
russ2000_0712|MDXG|20140602|20140615|20140615||||5.45||0|||||||||||||||
russ2000_0712|MDXG|20140603|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140605|20140615|20140615|8.6742|8.1467||||0|-0.5651|621.0859|||||||||||||
russ2000_0712|MDXG|20140606|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140610|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140612|20140615|20140615|8.9402|8.3965||||0|-0.5482|640.1311|||||||||||||
russ2000_0712|MDXG|20140613|20140615|20140615|||||13949902|0|||||||||||||||
russ2000_0712|MDXG|20140616|20140615|20140615||||6.17||0|||||||||||||||
russ2000_0712|MDXG|20140617|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140619|20140615|20140615|9.487|8.91||||0|-0.5167|679.2797|||||||||||||
russ2000_0712|MDXG|20140620|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140624|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140626|20140615|20140615|10.0337|9.4235||||0|-0.4885|718.4282|||||||||||||
russ2000_0712|MDXG|20140627|20140615|20140615||||||0|||||||||||||||
russ2000_0712|MDXG|20140630|20140615|20140615||||7.09|13519385|0|||||||||||||25.573|0.128|-0.39
russ2000_0712|MDXG|20140701|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140703|20140715|20140715|9.5505|10.5205||||0|-0.361|783.6582|||||||||||||
russ2000_0712|MDXG|20140707|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140708|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140710|20140715|20140715|8.6905|9.5731||||0|-0.3967|713.0868|||||||||||||
russ2000_0712|MDXG|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140714|20140715|20140715||||7.01||0|||||||||||||||
russ2000_0712|MDXG|20140715|20140715|20140715|||||14054564|0|||||||||||||||
russ2000_0712|MDXG|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140717|20140715|20140715|8.1898|9.0557||||0|-0.421|674.5491|||||||||||||
russ2000_0712|MDXG|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140721|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140722|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140724|20140715|20140715|8.3824|9.2686||||0|-0.4113|690.4084|||||||||||||
russ2000_0712|MDXG|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140728|20140715|20140715||||6.28||0|||||||||||||||
russ2000_0712|MDXG|20140729|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_0712|MDXG|20140731|20140715|20140715|8.8702|9.808|||14123779|0|-0.3887|730.5853|||||||||||||
russ2000_0712|MDXG|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140804|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140805|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140807|20140815|20140815|8.5878|9.4957||||0|-0.4014|707.325|||||||||||||
russ2000_0712|MDXG|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140811|20140815|20140815||||6.92||0|||||||||||||||
russ2000_0712|MDXG|20140812|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140814|20140815|20140815|9.0756|10.0351||||0|-0.3799|747.5019|||||||||||||
russ2000_0712|MDXG|20140815|20140815|20140815|||||13947884|0|||||||||||||||
russ2000_0712|MDXG|20140818|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140819|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140821|20140815|20140815|8.806|9.737||||0|-0.3915|725.2989|||||||||||||
russ2000_0712|MDXG|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140825|20140815|20140815||||6.94||0|||||||||||||||
russ2000_0712|MDXG|20140826|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_0712|MDXG|20140828|20140815|20140815|8.9986|9.9499||||0|-0.3831|741.1582|||||||||||||
russ2000_0712|MDXG|20140829|20140815|20140815|||||14253607|0|||||||||||||||
russ2000_0712|MDXG|20140902|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140904|20140915|20140915|9.0627|10.0209||||0|-0.3804|746.4446|||||||||||||
russ2000_0712|MDXG|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140908|20140915|20140915||||7.14||0|||||||||||||||
russ2000_0712|MDXG|20140909|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140911|20140915|20140915|9.4093|10.4042||||0|-0.3664|774.9914|||||||||||||
russ2000_0712|MDXG|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140915|20140915|20140915|||||14690052|0|||||||||||||||
russ2000_0712|MDXG|20140916|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140918|20140915|20140915|9.4992|10.5035||||0|-0.3629|782.3924|||||||||||||
russ2000_0712|MDXG|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140922|20140915|20140915||||7.11||0|||||||||||||||
russ2000_0712|MDXG|20140923|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140925|20140915|20140915|9.1654|10.1345||||0|-0.3761|754.9029|||||||||||||
russ2000_0712|MDXG|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_0712|MDXG|20140930|20140915|20140915|||||15297475|0|||1129.5944||||||||||33.518|4.276|3.7
russ2000_0712|MDXG|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141002|20141015|20141015|7.8525|9.445||||0|0.0879|767.4673|||||||||||||
russ2000_0712|MDXG|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141006|20141015|20141015||||7.02||0|||||||||||||||
russ2000_0712|MDXG|20141007|20141015|20141015||||||0|||1105.8302||||||||||||
russ2000_0712|MDXG|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141009|20141015|20141015|7.754|9.3266||||0|0.089|757.8473|||||||||||||
russ2000_0712|MDXG|20141010|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141013|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141014|20141015|20141015||||||0|||1257.9214||||||||||||
russ2000_0712|MDXG|20141015|20141015|20141015|||||15297735|0|||||||||||||||
russ2000_0712|MDXG|20141016|20141015|20141015|9.2852|11.1734||||0|0.0743|907.907|||||||||||||
russ2000_0712|MDXG|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141020|20141015|20141015||||8.39||0|||||||||||||||
russ2000_0712|MDXG|20141021|20141015|20141015||||||0|||1370.4056||||||||||||
russ2000_0712|MDXG|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141023|20141015|20141015|9.9742|12.0025||||0|0.0692|975.2782|||||||||||||
russ2000_0712|MDXG|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141028|20141015|20141015||||||0|||1493.9797||||||||||||
russ2000_0712|MDXG|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_0712|MDXG|20141030|20141015|20141015|10.6085|12.7658||||0|0.0651|1037.3025|||||||||||||
russ2000_0712|MDXG|20141031|20141015|20141015|||||15648183|0|||||||||||||||
russ2000_0712|MDXG|20141103|20141115|20141115||||10.2||0|||||||||||||||
russ2000_0712|MDXG|20141104|20141115|20141115||||||0|||1612.801||||||||||||
russ2000_0712|MDXG|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_0712|MDXG|20141106|20141115|20141115|11.0569|13.3054||||0|0.0624|1081.1472|||||||||||||
russ2000_0712|MDXG|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_0712|MDXG|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_0712|MDXG|20141111|20141115|20141115||||||0|||1598.5425||||||||||||
russ2000_0712|MDXG|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_0712|MDXG|20141113|20141115|20141115|11.4178|13.7397||||0|0.0605|1116.4369|||||||||||||
russ2000_0712|MDXG|20141114|20141115|20141115|||||15030829|0|||||||||||||||
russ2000_0712|MDXG|20141117|20141115|20141115||||10.24||0|||||||||||||||
russ2000_0712|MDXG|20141118|20141115|20141115||||||0|||1715.7795||||||||||||
russ2000_0712|MDXG|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_0712|MDXG|20141120|20141115|20141115|11.5381|13.8845||||0|0.0598|1128.2001|||||||||||||
russ2000_0712|MDXG|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_0712|MDXG|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_0712|MDXG|20141125|20141115|20141115||||||0|||1739.5437||||||||||||
russ2000_0712|MDXG|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_0712|MDXG|20141128|20141115|20141115|12.0959|14.5557|||14258377|0|0.0571|1182.7387|||||||||||||
russ2000_0712|MDXG|20141201|20141215|20141215||||10.88||0|||||||||||||||
russ2000_0712|MDXG|20141202|20141215|20141215||||||0|||1737.9594||||||||||||
russ2000_0712|MDXG|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_0712|MDXG|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_0712|MDXG|20141205|20141215|20141215|11.8334|14.2398||||0|0.0583|1157.0735|||||||||||||
russ2000_0712|MDXG|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_0712|MDXG|20141209|20141215|20141215||||||0|||1797.3701||||||||||||
russ2000_0712|MDXG|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_0712|MDXG|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_0712|MDXG|20141212|20141215|20141215|12.0193|14.4635||||0|0.0574|1175.253|||||||||||||
russ2000_0712|MDXG|20141215|20141215|20141215||||10.86|13332416|0|||||||||||||||
russ2000_0712|MDXG|20141216|20141215|20141215||||||0|||1687.2624||||||||||||
russ2000_0712|MDXG|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_0712|MDXG|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_0712|MDXG|20141219|20141215|20141215|12.9817|15.6217||||0|0.0532|1269.3588|||||||||||||
russ2000_0712|MDXG|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_0712|MDXG|20141223|20141215|20141215||||||0|||1742.7123||||||||||||
russ2000_0712|MDXG|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_0712|MDXG|20141226|20141215|20141215|12.3474|14.8584||||0|0.0559|1207.3345|||||||||||||
russ2000_0712|MDXG|20141229|20141215|20141215||||11.29||0|||||||||||||||
russ2000_0712|MDXG|20141230|20141215|20141215||||||0|||1756.9708||||||||||||
russ2000_0712|MDXG|20141231|20141215|20141215|||||13024087|0|||||||||||||39.573|5.218|3.833
russ2000_0712|MDXG|20150102|20150115|20150115|9.053|11.7529||||0|0.4755|1049.8707|||||||||||||
russ2000_0712|MDXG|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_0712|MDXG|20150106|20150115|20150115||||||0|||205.5623||||||||||||
russ2000_0712|MDXG|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_0712|MDXG|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_0712|MDXG|20150109|20150115|20150115|8.6162|11.1857||||0|0.4996|999.2096|||||||||||||
russ2000_0712|MDXG|20150112|20150115|20150115||||8.79||0|||||||||||||||
russ2000_0712|MDXG|20150113|20150115|20150115||||||0|||189.7996||||||||||||
russ2000_0712|MDXG|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_0712|MDXG|20150115|20150115|20150115|||||12515260|0|||||||||||||||
russ2000_0712|MDXG|20150116|20150115|20150115|8.0771|10.4859||||0|0.5329|936.6916|||||||||||||
russ2000_0712|MDXG|20150120|20150115|20150115||||||0|||182.4581||||||||||||
russ2000_0712|MDXG|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_0712|MDXG|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_0712|MDXG|20150123|20150115|20150115|8.0864|10.4979||||0|0.5323|937.7695|||||||||||||
russ2000_0712|MDXG|20150126|20150115|20150115||||8.62||0|||||||||||||||
russ2000_0712|MDXG|20150127|20150115|20150115||||||0|||183.7537||||||||||||
russ2000_0712|MDXG|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_0712|MDXG|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_0712|MDXG|20150130|20150115|20150115|7.5798|9.8403|||14032499|0|0.5679|879.0242|||||||||||||
russ2000_0712|MDXG|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_0712|MDXG|20150203|20150215|20150215||||||0|||179.6511||||||||||||
russ2000_0712|MDXG|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_0712|MDXG|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_0712|MDXG|20150206|20150215|20150215|7.6402|9.9187||||0|0.5634|886.0305|||||||||||||
russ2000_0712|MDXG|20150209|20150215|20150215||||8.16||0|||||||||||||||
russ2000_0712|MDXG|20150210|20150215|20150215||||||0|||174.4688||||||||||||
russ2000_0712|MDXG|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_0712|MDXG|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_0712|MDXG|20150213|20150215|20150215|8.0399|10.3219|||14953578|0|0.5354|922.0459|||||||||||||
russ2000_0712|MDXG|20150217|20150215|20150215||||||0|||189.7996||||||||||||
russ2000_0712|MDXG|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_0712|MDXG|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_0712|MDXG|20150220|20150215|20150215|9.1599|11.7598||||0|0.4699|1050.4927|||||||||||||
russ2000_0712|MDXG|20150223|20150215|20150215||||9.6||0|||||||||||||||
russ2000_0712|MDXG|20150224|20150215|20150215||||||0|||206.2101||||||||||||
russ2000_0712|MDXG|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_0712|MDXG|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_0712|MDXG|20150227|20150215|20150215|9.62|12.3505|||16755187|0|0.4475|1103.2572|||||||||||||
russ2000_0712|MDXG|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150303|20150315|20150315||||||0|||220.2453||||||||||||
russ2000_0712|MDXG|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150306|20150315|20150315|9.1181|11.8695||||0|0.4721|1060.2893|||||||||||||
russ2000_0712|MDXG|20150309|20150315|20150315||||10.15||0|||||||||||||||
russ2000_0712|MDXG|20150310|20150315|20150315||||||0|||210.3127||||||||||||
russ2000_0712|MDXG|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150313|20150315|20150315|9.146|11.9058|||16184503|0|0.4706|1063.5318|||||||||||||
russ2000_0712|MDXG|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150317|20150315|20150315||||||0|||219.3816||||||||||||
russ2000_0712|MDXG|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150320|20150315|20150315|9.1924|11.9663||||0|0.4683|1068.9359|||||||||||||
russ2000_0712|MDXG|20150323|20150315|20150315||||10.23||0|||||||||||||||
russ2000_0712|MDXG|20150324|20150315|20150315||||||0|||239.8946||||||||||||
russ2000_0712|MDXG|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150327|20150315|20150315|9.9267|12.6977||||0|0.4336|1134.2705|||||||||||||
russ2000_0712|MDXG|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_0712|MDXG|20150331|20150315|20150315|||||15966843|0|||107.9824||||||||||40.767|4.834|4.087
russ2000_0712|MDXG|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150406|20150415|20150415|8.3947|13.1281||10.455||0|0.9212|1134.2786|||||||||||||
russ2000_0712|MDXG|20150407|20150415|20150415||||||0|||109.6956||||||||||||
russ2000_0712|MDXG|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150413|20150415|20150415|8.7119|13.6241||||0|0.8877|1177.1328|||||||||||||
russ2000_0712|MDXG|20150414|20150415|20150415||||||0|||105.6981||||||||||||
russ2000_0712|MDXG|20150415|20150415|20150415|||||16066795|0|||||||||||||||
russ2000_0712|MDXG|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150420|20150415|20150415|8.3104|13.0128||10.35||0|0.9306|1124.3215|||||||||||||
russ2000_0712|MDXG|20150421|20150415|20150415||||||0|||107.7747||||||||||||
russ2000_0712|MDXG|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150427|20150415|20150415|7.5958|11.8939||||0|1.0181|1027.6407|||||||||||||
russ2000_0712|MDXG|20150428|20150415|20150415||||||0|||102.7909||||||||||||
russ2000_0712|MDXG|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_0712|MDXG|20150430|20150415|20150415|||||17582547|0|||||||||||||||
russ2000_0712|MDXG|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150504|20150515|20150515|7.8527|12.2962||9.78||0|0.9848|1062.4024|||||||||||||
russ2000_0712|MDXG|20150505|20150515|20150515||||||0|||100.5067||||||||||||
russ2000_0712|MDXG|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150511|20150515|20150515|7.7243|12.095||||0|1.0012|1045.0216|||||||||||||
russ2000_0712|MDXG|20150512|20150515|20150515||||||0|||98.2224||||||||||||
russ2000_0712|MDXG|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150515|20150515|20150515|||||18523449|0|||||||||||||||
russ2000_0712|MDXG|20150518|20150515|20150515|8.1257|12.7237||10.12||0|0.9517|1099.3366|||||||||||||
russ2000_0712|MDXG|20150519|20150515|20150515||||||0|||106.3211||||||||||||
russ2000_0712|MDXG|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150526|20150515|20150515|8.0535|12.6105||||0|0.9602|1089.5599|104.1407||||||||||||
russ2000_0712|MDXG|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_0712|MDXG|20150529|20150515|20150515|||||18885784|0|||||||||||||||
russ2000_0712|MDXG|20150601|20150615|20150615||||10.37||0|||||||||||||||
russ2000_0712|MDXG|20150602|20150615|20150615|8.1338|12.7362||||0|0.9508|1100.4229|105.179||||||||||||
russ2000_0712|MDXG|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150605|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150609|20150615|20150615|8.0535|12.6105||||0|0.9602|1089.5599|104.1407||||||||||||
russ2000_0712|MDXG|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150615|20150615|20150615||||10.1|19141003|0|||||||||||||||
russ2000_0712|MDXG|20150616|20150615|20150615|8.1578|12.7739||||0|0.948|1103.6818|105.4905||||||||||||
russ2000_0712|MDXG|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150623|20150615|20150615|9.282|14.5341||||0|0.8331|1255.764|120.0266||||||||||||
russ2000_0712|MDXG|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_0712|MDXG|20150629|20150615|20150615||||11.57||0|||||||||||||||
russ2000_0712|MDXG|20150630|20150615|20150615|8.2863|13.537|||18667258|0|1.2942|1262.1904|77.2667||||||||||45.679|6.306|5.43
russ2000_0712|MDXG|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150707|20150715|20150715|7.8788|12.8713||||0|1.3612|1200.1155|73.4667||||||||||||
russ2000_0712|MDXG|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150713|20150715|20150715||||12.11||0|||||||||||||||
russ2000_0712|MDXG|20150714|20150715|20150715|9.1157|14.8919||||0|1.1765|1388.5184|85||||||||||||
russ2000_0712|MDXG|20150715|20150715|20150715|||||20642466|0|||||||||||||||
russ2000_0712|MDXG|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150721|20150715|20150715|9.2301|15.0795||||0|1.1619|1406.0087|86.0667||||||||||||
russ2000_0712|MDXG|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150727|20150715|20150715||||12.54||0|||||||||||||||
russ2000_0712|MDXG|20150728|20150715|20150715|9.1514|14.951||||0|1.1719|1394.0288|85.3333||||||||||||
russ2000_0712|MDXG|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_0712|MDXG|20150731|20150715|20150715|||||19369968|0|||||||||||||||
russ2000_0712|MDXG|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150804|20150815|20150815|7.0566|11.5286||||0|1.5198|1074.9269|65.8||||||||||||
russ2000_0712|MDXG|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150810|20150815|20150815||||9.37||0|||||||||||||||
russ2000_0712|MDXG|20150811|20150815|20150815|6.6705|10.8979||||0|1.6077|1016.1163|62.2||||||||||||
russ2000_0712|MDXG|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150814|20150815|20150815|||||17010580|0|||||||||||||||
russ2000_0712|MDXG|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150818|20150815|20150815|6.978|11.4001||||0|1.5369|1062.947|65.0667||||||||||||
russ2000_0712|MDXG|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150824|20150815|20150815||||9.22||0|||||||||||||||
russ2000_0712|MDXG|20150825|20150815|20150815|6.5132|10.6409||||0|1.6465|992.1564|60.7333||||||||||||
russ2000_0712|MDXG|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_0712|MDXG|20150831|20150815|20150815|||||16267686|0|||||||||||||||
russ2000_0712|MDXG|20150901|20150915|20150915|6.6562|10.8745||||0|1.6112|1013.9381|62.0667||||||||||||
russ2000_0712|MDXG|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150908|20150915|20150915|7.4427|12.1593||10.41||0|1.4409|1133.7375|69.4||||||||||||
russ2000_0712|MDXG|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150915|20150915|20150915|7.3926|12.0776|||16779862|0|1.4507|1126.1139|68.9333||||||||||||
russ2000_0712|MDXG|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150922|20150915|20150915|7.3998|12.0893||10.35||0|1.4493|1127.203|69||||||||||||
russ2000_0712|MDXG|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_0712|MDXG|20150929|20150915|20150915|6.7635|11.0497||||0|1.5856|1030.2744|63.0667||||||||||||
russ2000_0712|MDXG|20150930|20150915|20150915|||||16393086|0|||||||||||||49.015|7.419|6.551
russ2000_0712|MDXG|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151006|20151015|20151015|6.162|10.2183|0.019|9.42||0|1.9108|1027.1653|52.3333||||||||||||
russ2000_0712|MDXG|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151013|20151015|20151015|5.521|9.1553|0.017|||0|2.1327|920.3052|46.8889||||||||||||
russ2000_0712|MDXG|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151015|20151015|20151015|||||16266699|0|||||||||||||||
russ2000_0712|MDXG|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151020|20151015|20151015|5.8153|9.6365|0.0179|8.89||0|2.0247|968.6757|49.3889||||||||||||
russ2000_0712|MDXG|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151027|20151015|20151015|5.9461|9.8532|0.0184|||0|1.9802|990.4682|50.5||||||||||||
russ2000_0712|MDXG|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_0712|MDXG|20151030|20151015|20151015|||||15829293|0|||||||||||||||
russ2000_0712|MDXG|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151103|20151115|20151115|4.8341|8.0105|0.0149|7.39||0|2.4357|805.2321|41.0556||||||||||||
russ2000_0712|MDXG|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151110|20151115|20151115|4.9649|8.2273|0.0153|||0|2.3715|827.0246|42.1667||||||||||||
russ2000_0712|MDXG|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151113|20151115|20151115|||||18221547|0|||||||||||||||
russ2000_0712|MDXG|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151117|20151115|20151115|5.3116|8.8018|0.0164|8.12||0|2.2167|884.7747|45.1111||||||||||||
russ2000_0712|MDXG|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151124|20151115|20151115|5.6452|9.3546|0.0174|||0|2.0857|940.3455|47.9444||||||||||||
russ2000_0712|MDXG|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_0712|MDXG|20151130|20151115|20151115|||||18375127|0|||||||||||||||
russ2000_0712|MDXG|20151201|20151215|20151215|5.8415|9.6798|0.018|8.93||0|2.0157|973.0342|49.6111||||||||||||
russ2000_0712|MDXG|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151208|20151215|20151215|5.7172|9.4739|0.0176|||0|2.0595|952.3314|48.5556||||||||||||
russ2000_0712|MDXG|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151215|20151215|20151215|5.4228|8.9861|0.0167|8.29|18878588|0|2.1713|903.2983|46.0556||||||||||||
russ2000_0712|MDXG|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151222|20151215|20151215|6.1882|10.2543|0.0191|||0|1.9027|1030.7843|52.5556||||||||||||
russ2000_0712|MDXG|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151229|20151215|20151215|6.4368|10.6662|0.0199|9.84||0|1.8293|1072.19|54.6667||||||||||||
russ2000_0712|MDXG|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_0712|MDXG|20151231|20151215|20151215|||||18541627|0|||||||||||||51.835|8.537|13.378
russ2000_0712|MDXG|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160105|20160115|20160115|5.3758|8.8086|0.0679|||0|3.0474|951.2229|32.8148||||||||||||
russ2000_0712|MDXG|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160112|20160115|20160115|5.394|8.8384|0.0682|8.89||0|3.0371|954.4437|32.9259||||||||||||
russ2000_0712|MDXG|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160115|20160115|20160115|||||19683512|0|||||||||||||||
russ2000_0712|MDXG|20160119|20160115|20160115|4.9389|8.0928|0.0624|||0|3.317|873.9226|30.1481||||||||||||
russ2000_0712|MDXG|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160126|20160115|20160115|4.9996|8.1922|0.0632|8.24||0|3.2767|884.6588|30.5185||||||||||||
russ2000_0712|MDXG|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_0712|MDXG|20160129|20160115|20160115|||||19898952|0|||||||||||||||
russ2000_0712|MDXG|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160202|20160215|20160215|4.7448|7.7746|0.06|||0|3.4527|839.5669|28.963||||||||||||
russ2000_0712|MDXG|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160209|20160215|20160215|4.4353|7.2676|0.0561|7.31||0|3.6936|784.8126|27.0741||||||||||||
russ2000_0712|MDXG|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160212|20160215|20160215|||||19573757|0|||||||||||||||
russ2000_0712|MDXG|20160216|20160215|20160215|4.7933|7.887|0.0606|||0|3.4177|851.703|29.2593||||||||||||
russ2000_0712|MDXG|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160223|20160215|20160215|5.0481|8.3063|0.0638|8.32||0|3.2452|896.9834|30.8148||||||||||||
russ2000_0712|MDXG|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_0712|MDXG|20160229|20160215|20160215|||||19625586|0|||||||||||||||
russ2000_0712|MDXG|20160301|20160315|20160315|5.1331|8.4461|0.0649|||0|3.1915|912.0768|31.3333||||||||||||
russ2000_0712|MDXG|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160308|20160315|20160315|5.218|8.7132|0.0659|8.6||0|3.1395|940.92|31.8519||||||||||||
russ2000_0712|MDXG|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160315|20160315|20160315|4.9632|8.2877|0.0627||19685919|0|3.3007|894.9681|30.2963||||||||||||
russ2000_0712|MDXG|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160322|20160315|20160315|5.218|8.7132|0.0659|8.6||0|3.1395|940.92|31.8519||||||||||||
russ2000_0712|MDXG|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160329|20160315|20160315|5.0724|8.47|0.0641|||0|3.2297|914.6617|30.963||||||||||||
russ2000_0712|MDXG|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_0712|MDXG|20160331|20160315|20160315|||||18992850|0|||||||||||||53.367|3.011|1.197
russ2000_0712|MDXG|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160405|20160415|20160415|5.0022|8.4608|0.2466|8.83||0|2.718|966.5857|36.7917||||||||||||
russ2000_0712|MDXG|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160412|20160415|20160415|4.6793|7.9146|0.2307|||0|2.9056|904.19|34.4167||||||||||||
russ2000_0712|MDXG|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160415|20160415|20160415|||||19308174|0|||||||||||||||
russ2000_0712|MDXG|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160419|20160415|20160415|4.6057|7.7959|0.2271|8.13||0|2.952|890.6285|33.875||||||||||||
russ2000_0712|MDXG|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160426|20160415|20160415|4.3791|7.4124|0.2159|||0|3.1048|846.8091|32.2083||||||||||||
russ2000_0712|MDXG|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_0712|MDXG|20160429|20160415|20160415|||||19627940|0|||||||||||||||
russ2000_0712|MDXG|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160503|20160515|20160515|4.0562|6.8658|0.2|7.16||0|3.352|784.3665|29.8333||||||||||||
russ2000_0712|MDXG|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160510|20160515|20160515|3.9655|6.7123|0.1955|||0|3.4286|766.8388|29.1667||||||||||||
russ2000_0712|MDXG|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160513|20160515|20160515|||||19513662|0|||||||||||||||
russ2000_0712|MDXG|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160517|20160515|20160515|3.8579|6.5302|0.1902|6.81||0|3.5242|746.0246|28.375||||||||||||
russ2000_0712|MDXG|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160524|20160515|20160515|4.2997|7.2781|0.212|||0|3.1621|831.4724|31.625||||||||||||
russ2000_0712|MDXG|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_0712|MDXG|20160531|20160515|20160515|4.4584|7.5466|0.2198|7.87|19482816|0|3.0496|862.1459|32.7917||||||||||||
russ2000_0712|MDXG|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160607|20160615|20160615|4.5887|7.7671|0.2262|||0|2.963|887.342|33.75||||||||||||
russ2000_0712|MDXG|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160614|20160615|20160615|4.3677|7.3932|0.2153|7.71||0|3.1128|844.6182|32.125||||||||||||
russ2000_0712|MDXG|20160615|20160615|20160615|||||19332824|0|||||||||||||||
russ2000_0712|MDXG|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160621|20160615|20160615|4.2884|7.2589|0.2114|||0|3.1704|829.2814|31.5417||||||||||||
russ2000_0712|MDXG|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160628|20160615|20160615|4.3564|7.374|0.2148|7.69||0|3.1209|842.4272|32.0417||||||||||||
russ2000_0712|MDXG|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_0712|MDXG|20160630|20160615|20160615|||||19848266|0|||||||||||||57.342|4.829|1.975
russ2000_0712|MDXG|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160705|20160715|20160715|4.2949|7.2923|0.9595|||0|2.6055|886.7797|38.381||||||||||||
russ2000_0712|MDXG|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160712|20160715|20160715|4.3695|7.419|0.9762|8.2||0|2.561|902.1829|39.0476||||||||||||
russ2000_0712|MDXG|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160715|20160715|20160715|||||20833164|0|||||||||||||||
russ2000_0712|MDXG|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160719|20160715|20160715|4.0977|6.9588|0.9155|||0|2.7308|846.2253|36.619||||||||||||
russ2000_0712|MDXG|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160726|20160715|20160715|4.0125|6.814|0.8964|7.53||0|2.7888|828.6185|35.8571||||||||||||
russ2000_0712|MDXG|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_0712|MDXG|20160729|20160715|20160715|||||23423657|0|||||||||||||||
russ2000_0712|MDXG|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160802|20160815|20160815|4.0151|6.8185|0.897|||0|2.787|829.1687|35.881||||||||||||
russ2000_0712|MDXG|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160809|20160815|20160815|4.0391|6.8593|0.9024|7.58||0|2.7704|834.1206|36.0952||||||||||||
russ2000_0712|MDXG|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160815|20160815|20160815|||||24207427|0|||||||||||||||
russ2000_0712|MDXG|20160816|20160815|20160815|3.9485|6.7054|0.8821|||0|2.834|815.4134|35.2857||||||||||||
russ2000_0712|MDXG|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160823|20160815|20160815|3.9965|6.7869|0.8929|7.5||0|2.8|825.3172|35.7143||||||||||||
russ2000_0712|MDXG|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_0712|MDXG|20160830|20160815|20160815|3.762|6.3887|0.8405|||0|2.9745|776.8986|33.619||||||||||||
russ2000_0712|MDXG|20160831|20160815|20160815|||||24158771|0|||||||||||||||
russ2000_0712|MDXG|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160906|20160915|20160915|4.0817|6.9317|0.9119|7.66||0|2.7415|842.924|36.4762||||||||||||
russ2000_0712|MDXG|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160913|20160915|20160915|4.5187|7.6737|1.0095|||0|2.4764|933.1587|40.381||||||||||||
russ2000_0712|MDXG|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160915|20160915|20160915|||||24226776|0|||||||||||||||
russ2000_0712|MDXG|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160920|20160915|20160915|4.7904|8.1352|1.0702|8.99||0|2.3359|989.2803|42.8095||||||||||||
russ2000_0712|MDXG|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160927|20160915|20160915|4.6626|7.918|1.0417|||0|2.4|962.8701|41.6667||||||||||||
russ2000_0712|MDXG|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_0712|MDXG|20160930|20160915|20160915|||||24785261|0|||||||||||||64.429|6.174|3.321
russ2000_0712|MDXG|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161004|20161015|20161015|4.3346|7.7908||8.77||0|2.0525|960.4273|48.7222||||||||||||
russ2000_0712|MDXG|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161011|20161015|20161015|4.2012|7.551||||0|2.1176|930.8588|47.2222||||||||||||
russ2000_0712|MDXG|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161014|20161015|20161015|||||24301536|0|||||||||||||||
russ2000_0712|MDXG|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161018|20161015|20161015|4.1617|7.48||8.42||0|2.1378|922.1129|46.7778||||||||||||
russ2000_0712|MDXG|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161025|20161015|20161015|4.1715|7.4978||||0|2.1327|924.3032|46.8889||||||||||||
russ2000_0712|MDXG|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_0712|MDXG|20161031|20161015|20161015|||||24665571|0|||||||||||||||
russ2000_0712|MDXG|20161101|20161115|20161115|4.4681|8.0308||9.04||0|1.9912|990.012|50.2222||||||||||||
russ2000_0712|MDXG|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161108|20161115|20161115|4.305|7.7376||||0|2.0666|953.8722|48.3889||||||||||||
russ2000_0712|MDXG|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161115|20161115|20161115|4.7844|8.5993||9.68|24545322|0|1.8595|1060.1013|53.7778||||||||||||
russ2000_0712|MDXG|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161122|20161115|20161115|4.8388|8.6971||||0|1.8386|1072.1479|54.3889||||||||||||
russ2000_0712|MDXG|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_0712|MDXG|20161129|20161115|20161115|4.819|8.6615||9.75||0|1.8462|1067.7674|54.1667||||||||||||
russ2000_0712|MDXG|20161130|20161115|20161115|||||23009834|0|||||||||||||||
russ2000_0712|MDXG|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161206|20161215|20161215|4.5521|8.1818||||0|1.9544|1008.6295|51.1667||||||||||||
russ2000_0712|MDXG|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161213|20161215|20161215|4.5521|8.1818||9.21||0|1.9544|1008.6295|51.1667||||||||||||
russ2000_0712|MDXG|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161215|20161215|20161215|||||22926698|0|||||||||||||||
russ2000_0712|MDXG|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161220|20161215|20161215|4.4286|7.9597||||0|2.0089|981.2508|49.7778||||||||||||
russ2000_0712|MDXG|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161227|20161215|20161215|4.4434|7.9864||8.99||0|2.0022|984.5363|49.9444||||||||||||
russ2000_0712|MDXG|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_0712|MDXG|20161230|20161215|20161215|||||23694590|0|||||||||||||||
russ2000_0712|MDXG|20161231|20161215|20161215|||||||||||||||||||46.573|-7.66|-6.103
russ2000_0712|MDXG|20170103|20170115|20170115|4.4504|7.2361||||0|0.0395|962.3981|2530.3293||||||||||||
russ2000_0712|MDXG|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170110|20170115|20170115|4.4301|7.203||8.72||0|0.0397|958.0036|2518.7753||||||||||||
russ2000_0712|MDXG|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170113|20170115|20170115|||||24170934|0|||||||||||||||
russ2000_0712|MDXG|20170117|20170115|20170115|4.2218|6.8644||||0|0.0417|912.9599|2400.3466||||||||||||
russ2000_0712|MDXG|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170124|20170115|20170115|4.0414|6.5711||7.955||0|0.0435|873.9586|2297.8047||||||||||||
russ2000_0712|MDXG|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_0712|MDXG|20170131|20170115|20170115|4.105|6.6744|||25795680|0|0.0428|887.6914|2333.911||||||||||||
russ2000_0712|MDXG|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170207|20170215|20170215|4.0948|6.6579||8.06||0|0.043|885.4942|2328.134||||||||||||
russ2000_0712|MDXG|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170214|20170215|20170215|4.171|6.7818||||0|0.0422|901.9736|2371.4616||||||||||||
russ2000_0712|MDXG|20170215|20170215|20170215|||||23460670|0|||||||||||||||
russ2000_0712|MDXG|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170221|20170215|20170215|4.2726|6.8823||8.41||0|0.0412|915.3511|2429.2317||||||||||||
russ2000_0712|MDXG|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170223|20170215|20170215||||||0||||2|||||||||||
russ2000_0712|MDXG|20170224|20170215|20170215||||||0||||2|6|11.1667|||||||||
russ2000_0712|MDXG|20170225|20170215|20170215||||||||||2|6|10.8333|||||||||
russ2000_0712|MDXG|20170227|20170215|20170215||||||0|||||||||||||||
russ2000_0712|MDXG|20170228|20170215|20170215|4.3539|7.0133|||25993978|0|0.0404|932.7657|2475.4477||||||||||||
russ2000_0712|MDXG|20170301|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170302|20170315|20170315||||||0||||2|||||||||||
russ2000_0712|MDXG|20170303|20170315|20170315||||||0||||2|7|10.7143|||||||||
russ2000_0712|MDXG|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170307|20170315|20170315|4.2066|6.776||8.28||0|0.0418|901.2018|2391.6811||||||||||||
russ2000_0712|MDXG|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170310|20170315|20170315||||||0||||2|||||||||||
russ2000_0712|MDXG|20170313|20170315|20170315||||||0||||2|||||||||||
russ2000_0712|MDXG|20170314|20170315|20170315|4.2777|6.8905||||0|0.0411|916.4395|2432.1202||||||||||||
russ2000_0712|MDXG|20170315|20170315|20170315|||||26505439|0|||||||||||||||
russ2000_0712|MDXG|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170321|20170315|20170315|4.4961|7.2424||8.85||0|0.0391|963.2411|2556.3258||||||||||||
russ2000_0712|MDXG|20170322|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170328|20170315|20170315|4.928|7.938||||0|0.0357|1055.7558|2801.8486||||||||||||
russ2000_0712|MDXG|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_0712|MDXG|20170331|20170315|20170315|||||28444150|0|||||||||||||72.607|7.657|4.327
russ2000_0712|MDXG|20170403|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170404|20170415|20170415|4.5046|8.2463||9.6||0|0.3486|1064.0726|286.8926|2|||||||||||
russ2000_0712|MDXG|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170411|20170415|20170415|4.5703|8.3666||||0|0.3436|1079.5904|291.0764||||||||||||
russ2000_0712|MDXG|20170412|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170413|20170415|20170415|||||28363904|0||||2|7|11.4286|||||||||
russ2000_0712|MDXG|20170417|20170415|20170415||||||0||||2|||||||||||
russ2000_0712|MDXG|20170418|20170415|20170415|5.1662|9.4601||11.01||0|0.3039|1220.6875|329.0299|2|||||||||||
russ2000_0712|MDXG|20170419|20170415|20170415||||||0||||2|||||||||||
russ2000_0712|MDXG|20170420|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170424|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170425|20170415|20170415|5.4102|9.9068||||0|0.2902|1278.3403|344.57|2|||||||||||
russ2000_0712|MDXG|20170426|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_0712|MDXG|20170428|20170415|20170415|||||25316460|0||||2|7|11.8571|||||||||
russ2000_0712|MDXG|20170501|20170515|20170515||||||0||||2|7|12.4286|||||||||
russ2000_0712|MDXG|20170502|20170515|20170515|6.0812|11.1355||12.96||0|0.2582|1436.8856|387.305||||||||||||
russ2000_0712|MDXG|20170503|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170504|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170505|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170508|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170509|20170515|20170515|6.6771|12.2268||||0|0.2352|1577.6915|425.2585||||||||||||
russ2000_0712|MDXG|20170510|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170512|20170515|20170515||||||0||||2|7|13|||||||||
russ2000_0712|MDXG|20170515|20170515|20170515|||||20731713|0|||||||||||||||
russ2000_0712|MDXG|20170516|20170515|20170515|7.2167|13.2149||15.38||0|0.2176|1705.1929|459.6258||||||||||||
russ2000_0712|MDXG|20170517|20170515|20170515||||||0||||2|7|13.4286|||||||||
russ2000_0712|MDXG|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170523|20170515|20170515|6.3909|11.7026||||0|0.2457|1510.0603|407.0289|2.1429|||||||||||
russ2000_0712|MDXG|20170524|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170526|20170515|20170515||||||0|||||||||||||||
russ2000_0712|MDXG|20170530|20170515|20170515|6.358|11.6425||13.55||0|0.247|1502.2993|404.9369||||||||||||
russ2000_0712|MDXG|20170531|20170515|20170515|||||21979244|0|||||||||||||||
russ2000_0712|MDXG|20170601|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170605|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170606|20170615|20170615|6.7475|12.3556||||0|0.2327|1594.3221|429.7412||||||||||||
russ2000_0712|MDXG|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170609|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170613|20170615|20170615|6.9117|12.6564||14.73||0|0.2272|1633.1269|440.2008||||||||||||
russ2000_0712|MDXG|20170614|20170615|20170615||||||0||||2.1429|7|14|||||||||
russ2000_0712|MDXG|20170615|20170615|20170615|||||22752219|0|||||||||||||||
russ2000_0712|MDXG|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170620|20170615|20170615|7.0478|12.9055||||0|0.2228|1665.2794|448.8674||||||||||||
russ2000_0712|MDXG|20170621|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170626|20170615|20170615||||||0||||2.1429|7|14.7143|||||||||
russ2000_0712|MDXG|20170627|20170615|20170615|6.9774|12.7767||14.87||0|0.225|1648.6488|444.3847||||||||||||
russ2000_0712|MDXG|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_0712|MDXG|20170630|20170615|20170615|||||20263818|0|||||||||||||76.412|8.835|8.069
russ2000_0712|MDXG|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170705|20170715|20170715|6.7106|11.6533||||0|0.5469|1716.1747|182.8377||||||||||||
russ2000_0712|MDXG|20170706|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170707|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170711|20170715|20170715||||15.06||0|||||||||||||||
russ2000_0712|MDXG|20170712|20170715|20170715|6.5743|11.4165||||0|0.5583|1681.3114|179.1234||||||||||||
russ2000_0712|MDXG|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170714|20170715|20170715|||||20135493|0||||2.1429|||||||||||
russ2000_0712|MDXG|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170719|20170715|20170715|6.6227|11.5013||||0|0.5542|1693.7982|180.4414||||||||||||
russ2000_0712|MDXG|20170720|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170721|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170724|20170715|20170715||||||0|||||||||||||||
russ2000_0712|MDXG|20170725|20170715|20170715||||14.87||0|||||||||||||||
russ2000_0712|MDXG|20170726|20170715|20170715|6.4424|11.1882||||0|0.5697|1647.6855|175.529||||||||||||
russ2000_0712|MDXG|20170727|20170715|20170715||||||0||||2.1429|7|14.7143|||||||||
russ2000_0712|MDXG|20170728|20170715|20170715||||||0||||2.1429|7|15|||||||||
russ2000_0712|MDXG|20170731|20170715|20170715|||||21209418|0|||||||||||||||
russ2000_0712|MDXG|20170801|20170815|20170815||||||0|||||||||||||||
russ2000_0712|MDXG|20170802|20170815|20170815|6.328|10.9896||||0|0.58|1618.4433|172.4138||||||||||||
russ2000_0712|MDXG|20170803|20170815|20170815||||||0||||2.1429|7|15|||||||||
russ2000_0712|MDXG|20170804|20170815|20170815||||||0||||2.1429|||||||||||
russ2000_0712|MDXG|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_0712|MDXG|20170808|20170815|20170815||||15.64||0||||2.1429|||||||||||
russ2000_0712|MDXG|20170809|20170815|20170815|6.8337|11.8679||||0|0.5371|1747.7838|186.1925||||||||||||
russ2000_0712|MDXG|20170810|20170815|20170815||||||0|||||||||||||||
russ2000_0712|MDXG|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_0712|MDXG|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_0712|MDXG|20170815|20170815|20170815|||||22088000|0|||||||||||||||
russ2000_0712|MDXG|20170816|20170815|20170815|7.445|12.9294||||0|0.493|1904.1171|202.8468||||||||||||
russ2000_0712|MDXG|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_0712|MDXG|20170818|20170815|20170815||||||0||||2.1429|||||||||||
russ2000_0712|MDXG|20170821|20170815|20170815||||||0||||2.1429|||||||||||
russ2000_0712|MDXG|20170822|20170815|20170815||||17.34||0|||||||||||||||
russ2000_0712|MDXG|20170823|20170815|20170815|7.4318|12.9065||||0|0.4939|1900.743|202.4874||||||||||||
russ2000_0712|MDXG|20170824|20170815|20170815||||||0||||2.3333|6|15.5|||||||||
russ2000_0712|MDXG|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_0712|MDXG|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_0712|MDXG|20170829|20170815|20170815||||||0|||||||||||||||
russ2000_0712|MDXG|20170830|20170815|20170815|7.1284|12.3796||||0|0.5149|1823.1387|194.2201||||||||||||
russ2000_0712|MDXG|20170831|20170815|20170815|||||23331074|0||||2.3333|6|15.5|||||||||
russ2000_0712|MDXG|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_0712|MDXG|20170905|20170915|20170915||||16.73||0||||2.3333|6|15.6667|||||||||
russ2000_0712|MDXG|20170906|20170915|20170915|7.2251|12.5476||||0|0.508|1847.8821|196.8561||||||||||||
russ2000_0712|MDXG|20170907|20170915|20170915||||||0|||||||||||||||
russ2000_0712|MDXG|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_0712|MDXG|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_0712|MDXG|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_0712|MDXG|20170913|20170915|20170915|5.8927|10.2336||||0|0.6229|1507.098|160.5521||||||||||||
russ2000_0712|MDXG|20170914|20170915|20170915||||||0|||||||||||||||
russ2000_0712|MDXG|20170915|20170915|20170915|||||25637754|0|||||||||||||||
russ2000_0712|MDXG|20170918|20170915|20170915||||||0||||2.3333|||||||||||
russ2000_0712|MDXG|20170919|20170915|20170915||||13.16||0|||||||||||||||
russ2000_0712|MDXG|20170920|20170915|20170915|5.4265|9.424||||0|0.6764|1387.8798|147.8517||||||||||||
russ2000_0712|MDXG|20170921|20170915|20170915||||||0||||2.3333|||||||||||
russ2000_0712|MDXG|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_0712|MDXG|20170925|20170915|20170915||||||0||||2.3333|6|15.3333|||||||||
russ2000_0712|MDXG|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_0712|MDXG|20170927|20170915|20170915|5.2418|9.1033||||0|0.7002|1340.6424|142.8195||||||||||||
russ2000_0712|MDXG|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_0712|MDXG|20170929|20170915|20170915|||||29526378|0|||||||||||||||
russ2000_0712|MDXG|20170930|20170915|20170915|||||||||||||||||||84.573|14.547|17.457
russ2000_0712|MDXG|20171002|20171015|20171015||||||0|||||||||||||||
russ2000_0712|MDXG|20171003|20171015|20171015||||11.76||0|||||||||||||||
russ2000_0712|MDXG|20171004|20171015|20171015|5.1508|9.7263|4.7059|||0|1.6303|1385.7193|61.3382||||||||||||
russ2000_0712|MDXG|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_0712|MDXG|20171006|20171015|20171015||||||0|||||||||||||||
russ2000_0712|MDXG|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_0712|MDXG|20171010|20171015|20171015||||||0||||2.3333|||||||||||
russ2000_0712|MDXG|20171011|20171015|20171015|5.1095|9.6483|4.6682|||0|1.6435|1374.6158|60.8467||||||||||||
russ2000_0712|MDXG|20171012|20171015|20171015||||||0||||2.3333|||||||||||
russ2000_0712|MDXG|20171013|20171015|20171015|||||32973674|0|||||||||||||||
russ2000_0712|MDXG|20171016|20171015|20171015||||||0|||||||||||||||
russ2000_0712|MDXG|20171017|20171015|20171015||||13.82||0|||||||||||||||
russ2000_0712|MDXG|20171018|20171015|20171015|5.679|10.7238|5.1885|||0|1.4786|1527.8402|67.6293||||||||||||
russ2000_0712|MDXG|20171019|20171015|20171015||||||0|||||||||||||||
russ2000_0712|MDXG|20171020|20171015|20171015|||5.2413|||0|||||||||||||||
russ2000_0712|MDXG|20171023|20171015|20171015||||||0||||2.3333|5|16.6|||||||||
russ2000_0712|MDXG|20171024|20171015|20171015||||||0|||||||||||||||
russ2000_0712|MDXG|20171025|20171015|20171015|4.8165|9.095||||0|1.7435|1295.7773|57.3571||||||||||||
russ2000_0712|MDXG|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_0712|MDXG|20171027|20171015|20171015|||4.5814|||0||||2|||||||||||
russ2000_0712|MDXG|20171030|20171015|20171015||||||0||||2|||||||||||
russ2000_0712|MDXG|20171031|20171015|20171015||||12.68|36722876|0|||||||||||||||
russ2000_0712|MDXG|20171101|20171115|20171115|4.8082|9.0794||||0|1.7465|1293.5566|57.2588||||||||||||
russ2000_0712|MDXG|20171102|20171115|20171115||||||0|||||||||||||||
russ2000_0712|MDXG|20171103|20171115|20171115|||4.6832|||0||||1.25|4|19|||||||||
russ2000_0712|MDXG|20171106|20171115|20171115||||||0|||||||||||||||
russ2000_0712|MDXG|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_0712|MDXG|20171108|20171115|20171115|5.1054|9.6405||||0|1.6448|1373.5017|60.7976||||||||||||
russ2000_0712|MDXG|20171109|20171115|20171115||||||0|||||||||||||||
russ2000_0712|MDXG|20171110|20171115|20171115|||4.6606|||0|||||||||||||||
russ2000_0712|MDXG|20171113|20171115|20171115||||||0|||||||||||||||
russ2000_0712|MDXG|20171114|20171115|20171115||||11.81||0|||||||||||||||
russ2000_0712|MDXG|20171115|20171115|20171115|4.9279|9.3054|||39154823|0|1.704|1325.7567|58.6842||||||||||||
russ2000_0712|MDXG|20171116|20171115|20171115||||||0||||1.25|||||||||||
russ2000_0712|MDXG|20171117|20171115|20171115|||4.457|||0||||1.25|||||||||||
russ2000_0712|MDXG|20171120|20171115|20171115||||||0||||1.25|||||||||||
russ2000_0712|MDXG|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_0712|MDXG|20171122|20171115|20171115|4.4863|8.4715||||0|1.8718|1206.9494|53.4252||||||||||||
russ2000_0712|MDXG|20171124|20171115|20171115|||4.1855|||0||||1.25|4|19|||||||||
russ2000_0712|MDXG|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_0712|MDXG|20171128|20171115|20171115||||11.51||0|||||||||||||||
russ2000_0712|MDXG|20171129|20171115|20171115|4.6101|8.7053||||0|1.8215|1240.2598|54.8997||||||||||||
russ2000_0712|MDXG|20171130|20171115|20171115|||||41330830|0|||||||||||||||
russ2000_0712|MDXG|20171201|20171215|20171215|||4.359|||0||||1.25|4|19|||||||||
russ2000_0712|MDXG|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_0712|MDXG|20171205|20171215|20171215||||||0|||||||||||||||
russ2000_0712|MDXG|20171206|20171215|20171215|4.7257|8.9235||||0|1.777|1271.3496|56.2759||||||||||||
russ2000_0712|MDXG|20171207|20171215|20171215||||||0|||||||||||||||
russ2000_0712|MDXG|20171208|20171215|20171215|||4.4306|||0|||||||||||||||
russ2000_0712|MDXG|20171211|20171215|20171215||||||0|||||||||||||||
russ2000_0712|MDXG|20171212|20171215|20171215||||12.25||0|||||||||||||||
russ2000_0712|MDXG|20171213|20171215|20171215|4.9485|9.3444||||0|1.6969|1331.3085|58.9299|1.25|4|19|||||||||
russ2000_0712|MDXG|20171214|20171215|20171215||||||0||||1.25|||||||||||
russ2000_0712|MDXG|20171215|20171215|20171215|||4.7134||41528156|0|||||||||||||||
russ2000_0712|MDXG|20171218|20171215|20171215||||||0|||||||||||||||
russ2000_0712|MDXG|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_0712|MDXG|20171220|20171215|20171215|5.1838|9.7886||||0|1.6199|1394.5983|61.7314||||||||||||
russ2000_0712|MDXG|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_0712|MDXG|20171222|20171215|20171215|||4.9246|||0|||||||||||||||
russ2000_0712|MDXG|20171226|20171215|20171215||||12.86||0|||||||||||||||
russ2000_0712|MDXG|20171227|20171215|20171215|5.2952|9.999||||0|1.5858|1424.5778|63.0585||||||||||||
russ2000_0712|MDXG|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_0712|MDXG|20171229|20171215|20171215|||4.7549||41855658|0|||||||||||||||
russ2000_0712|MDXG|20171231|20171215|20171215|||||||||||||||||||87.547|20.948|34.874
russ2000_0712|MDXG|20180102|20180115|20180115||||||0|||||||||||||||
russ2000_0712|MDXG|20180103|20180115|20180115|4.653|19.4093||||0|4.3411|1432.3502|23.0357||||||||||||
russ2000_0712|MDXG|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_0712|MDXG|20180105|20180115|20180115|||0.0015|||0|||||||||||||||
russ2000_0712|MDXG|20180108|20180115|20180115||||||0||||1.25|4|19|450.3153||||||||
russ2000_0712|MDXG|20180109|20180115|20180115||||15.15||0||||1.25|||||||||||
russ2000_0712|MDXG|20180110|20180115|20180115|5.1651|21.5459||||0|3.9106|1590.0198|25.5714||||||||||||
russ2000_0712|MDXG|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_0712|MDXG|20180112|20180115|20180115|||0.0015||41810463|0|||||||||||||||
russ2000_0712|MDXG|20180116|20180115|20180115||||||0|||||||||||||||
russ2000_0712|MDXG|20180117|20180115|20180115|5.0822|21.1998||||0|3.9744|1564.4817|25.1607||||||||||||
russ2000_0712|MDXG|20180118|20180115|20180115||||||0||||1.25|4|19|||||||||
russ2000_0712|MDXG|20180119|20180115|20180115|||0.0016|||0||||1.25|||||||||||
russ2000_0712|MDXG|20180122|20180115|20180115||||||0|||||||||||||||
russ2000_0712|MDXG|20180123|20180115|20180115||||14.91||0|||||||||||||||
russ2000_0712|MDXG|20180124|20180115|20180115|5.4357|22.6743||||0|3.716|1673.2959|26.9107||||||||||||
russ2000_0712|MDXG|20180125|20180115|20180115||||||0|||||||||||||||
russ2000_0712|MDXG|20180126|20180115|20180115|||0.0019|||0|||||||||||||||
russ2000_0712|MDXG|20180129|20180115|20180115||||17.96||0||1994.1868|||||||||||||
russ2000_0712|MDXG|20180130|20180115|20180115||||||0|||||||||||||||
russ2000_0712|MDXG|20180131|20180115|20180115|6.0416|25.202|||38958998|0|3.3433||29.9107||||||||||||
russ2000_0712|MDXG|20180201|20180215|20180215||||||0|||||||||||||||
russ2000_0712|MDXG|20180202|20180215|20180215|||0.0018|||0|||||||||||||||
russ2000_0712|MDXG|20180205|20180215|20180215||||||0||1762.1239|||||||||||||
russ2000_0712|MDXG|20180206|20180215|20180215||||||0|||||||||||||||
russ2000_0712|MDXG|20180207|20180215|20180215|5.919|24.6905||||0|3.4126||29.3036||||||||||||
russ2000_0712|MDXG|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_0712|MDXG|20180209|20180215|20180215|||0.0017|||0|||||||||||||||
russ2000_0712|MDXG|20180212|20180215|20180215||||15.69||0||1742.1376|||||||||||||
russ2000_0712|MDXG|20180213|20180215|20180215||||||0|||||||||||||||
russ2000_0712|MDXG|20180214|20180215|20180215|5.7567|24.0134||||0|3.5088||28.5||||||||||||
russ2000_0712|MDXG|20180215|20180215|20180215|||||36815622|0|||||||||||||||
russ2000_0712|MDXG|20180216|20180215|20180215|||0.0016|||0|||||||||||||||
russ2000_0712|MDXG|20180220|20180215|20180215||||||0||971.5554||1.75|3|18.3333|450.3153||0.58|||115.256|||
russ2000_0712|MDXG|20180221|20180215|20180215|3.2643|13.6166||||0|6.1878||16.1607|1.75|3|16.3333|||||||||
russ2000_0712|MDXG|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_0712|MDXG|20180223|20180215|20180215|||0.0009|||0||||2.25|3|15.3333|||||||||
russ2000_0712|MDXG|20180226|20180215|20180215||||7.35||0|||||||||||||||
russ2000_0712|MDXG|20180227|20180215|20180215||||||0||807.2237|||||||||||||
russ2000_0712|MDXG|20180228|20180215|20180215|2.5573|10.6676|||39830726|0|7.8984||12.6607||||||||||||
russ2000_0712|MDXG|20180301|20180315|20180315||||||0|||||||||||||||
russ2000_0712|MDXG|20180302|20180315|20180315|||0.0008|||0|||||||||||||||
russ2000_0712|MDXG|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_0712|MDXG|20180306|20180315|20180315||||||0||911.5965|||||||||||||
russ2000_0712|MDXG|20180307|20180315|20180315|2.8495|11.8863||||0|7.0886||14.1071||||||||||||
russ2000_0712|MDXG|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_0712|MDXG|20180309|20180315|20180315|||0.0008|||0|||||||||||||||
russ2000_0712|MDXG|20180312|20180315|20180315||||7.58||0|||||||||||||||
russ2000_0712|MDXG|20180313|20180315|20180315||||||0||818.3272|||||||||||||
russ2000_0712|MDXG|20180314|20180315|20180315|2.6222|10.9384||||0|7.7029||12.9821||||||||||||
russ2000_0712|MDXG|20180315|20180315|20180315|||||44229721|0||||2.3333|2|14|451.9005||0.55|||111.6|||
russ2000_0712|MDXG|20180316|20180315|20180315|||0.0008|||0|||||||||||||||
russ2000_0712|MDXG|20180319|20180315|20180315||||||0||||2.3333|2|14|451.9135||||||||
russ2000_0712|MDXG|20180320|20180315|20180315||||||0||807.2237|||||||||||||
russ2000_0712|MDXG|20180321|20180315|20180315|2.5934|10.8181||||0|7.7886||12.8393||||||||||||
russ2000_0712|MDXG|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_0712|MDXG|20180323|20180315|20180315|||0.0007|||0|||||||||||||||
russ2000_0712|MDXG|20180326|20180315|20180315||||7.25||0|||||||||||||||
russ2000_0712|MDXG|20180327|20180315|20180315||||||0||747.2649|||||||||||||
russ2000_0712|MDXG|20180328|20180315|20180315|2.5465|10.6225||||0|7.932||12.6071|2.3333|||||||||||
russ2000_0712|MDXG|20180329|20180315|20180315|||||49149884|0|||||||||||||||
russ2000_0712|MDXG|20180331|20180315|20180315|||||||||||||||||||84.149|4.444|4.619
russ2000_0712|MDXG|20180402|20180415|20180415||||||0|||||||||||||||
russ2000_0712|MDXG|20180403|20180415|20180415||||||0||773.9133|||||||||||||
russ2000_0712|MDXG|20180404|20180415|20180415|2.4128|10.4269||||0|8.0808||12.375||||||||||||
russ2000_0712|MDXG|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_0712|MDXG|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_0712|MDXG|20180409|20180415|20180415|||0.0073|6.42||0|||||||||||||||
russ2000_0712|MDXG|20180410|20180415|20180415||||||0||746.1545|||||||||||||
russ2000_0712|MDXG|20180411|20180415|20180415|2.4197|10.457||||0|8.0576||12.4107||||||||||||
russ2000_0712|MDXG|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_0712|MDXG|20180413|20180415|20180415|||||49074459|0|||||||||||||||
russ2000_0712|MDXG|20180416|20180415|20180415|||0.0084|||0|||||||||||||||
russ2000_0712|MDXG|20180417|20180415|20180415||||||0||816.1065|||||||||||||
russ2000_0712|MDXG|20180418|20180415|20180415|2.5555|11.0438||||0|7.6294||13.1071||||||||||||
russ2000_0712|MDXG|20180419|20180415|20180415||||||0|||||||||||||||
russ2000_0712|MDXG|20180420|20180415|20180415||||||0|||||||||||||||
russ2000_0712|MDXG|20180423|20180415|20180415|||0.0084|7.4||0|||||||||||||||
russ2000_0712|MDXG|20180424|20180415|20180415||||||0||824.9893|||||||||||||
russ2000_0712|MDXG|20180425|20180415|20180415|2.8689|12.3979||||0|6.7961||14.7143||||||||||||
russ2000_0712|MDXG|20180426|20180415|20180415||||||0||||2.3333|2|14|454.4975||||||||
russ2000_0712|MDXG|20180427|20180415|20180415||||||0||||2.3333|||||||||||
russ2000_0712|MDXG|20180430|20180415|20180415|||0.0093||48225358|0|||||||||||||||
russ2000_0712|MDXG|20180501|20180515|20180515||||||0||889.3895|||||||||||||
russ2000_0712|MDXG|20180502|20180515|20180515|2.6948|11.6456||||0|7.2351||13.8214||||||||||||
russ2000_0712|MDXG|20180503|20180515|20180515||||||0|||||||||||||||
russ2000_0712|MDXG|20180504|20180515|20180515||||||0|||||||||||||||
russ2000_0712|MDXG|20180507|20180515|20180515|||0.0091|8.06||0|||||||||||||||
russ2000_0712|MDXG|20180508|20180515|20180515||||||0||889.3895|||||||||||||
russ2000_0712|MDXG|20180509|20180515|20180515|2.5799|11.1491||||0|7.5574||13.2321||||||||||||
russ2000_0712|MDXG|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_0712|MDXG|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_0712|MDXG|20180514|20180515|20180515|||0.0079|||0|||||||||||||||
russ2000_0712|MDXG|20180515|20180515|20180515|||||49955512|0||777.2443|||||||||||||
russ2000_0712|MDXG|20180516|20180515|20180515|2.552|11.0287||||0|7.6398||13.0893||||||||||||
russ2000_0712|MDXG|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_0712|MDXG|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_0712|MDXG|20180521|20180515|20180515|||0.0083|7.32||0|||||||||||||||
russ2000_0712|MDXG|20180522|20180515|20180515||||||0||894.9413|||||||||||||
russ2000_0712|MDXG|20180523|20180515|20180515|3.1196|13.4812||||0|6.25||16||||||||||||
russ2000_0712|MDXG|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_0712|MDXG|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_0712|MDXG|20180529|20180515|20180515|||0.0095|||0||927.1414|||||||||||||
russ2000_0712|MDXG|20180530|20180515|20180515|2.9002|12.5333||||0|6.7227||14.875||||||||||||
russ2000_0712|MDXG|20180531|20180515|20180515|||||49958769|0|||||||||||||||
russ2000_0712|MDXG|20180601|20180615|20180615||||||0||||2|1|19|||||||||
russ2000_0712|MDXG|20180604|20180615|20180615||||8.17||0|||||||||||||||
russ2000_0712|MDXG|20180605|20180615|20180615|||0.0094|||0||923.8104|||||||||||||
russ2000_0712|MDXG|20180606|20180615|20180615|2.8584|12.3528||||0|6.821||14.6607||||||||||||
russ2000_0712|MDXG|20180607|20180615|20180615||||||0||||2|||||||||||
russ2000_0712|MDXG|20180608|20180615|20180615||||||0|||||||||||||||
russ2000_0712|MDXG|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_0712|MDXG|20180612|20180615|20180615|||0.0067|||0||659.5473|||||||||||||
russ2000_0712|MDXG|20180613|20180615|20180615|1.9149|8.2753||||0|10.1818||9.8214||||||||||||
russ2000_0712|MDXG|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_0712|MDXG|20180615|20180615|20180615|||||50864881|0|||||||||||||||
russ2000_0712|MDXG|20180618|20180615|20180615||||5.48||0|||||||||||||||
russ2000_0712|MDXG|20180619|20180615|20180615|||0.0061|||0||599.5885|||||||||||||
russ2000_0712|MDXG|20180620|20180615|20180615|1.9671|8.501||||0|9.9115||10.0893||||||||||||
russ2000_0712|MDXG|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_0712|MDXG|20180622|20180615|20180615||||||0|||||||||||||||
russ2000_0712|MDXG|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_0712|MDXG|20180626|20180615|20180615|||0.0071|||0||693.9681|||||||||||||
russ2000_0712|MDXG|20180627|20180615|20180615|2.0402|8.817||||0|9.5563||10.4643||||||||||||
russ2000_0712|MDXG|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_0712|MDXG|20180629|20180615|20180615|||||47825907|0|||||||||||||||
russ2000_0712|MDXG|20180630|20180615|20180615|||||||||||||||||||95.417|3.219|1.804
russ2000_0712|MDXG|20180702|20180715|20180715||||3.93||0||||2|||||||||||
russ2000_0712|MDXG|20180703|20180715|20180715|||0.0153|||0||441.9189|||||||||||||
russ2000_0712|MDXG|20180705|20180715|20180715|1.2218|5.6573||||0|13.5638||7.3725||||||||||||
russ2000_0712|MDXG|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_0712|MDXG|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_0712|MDXG|20180710|20180715|20180715|||0.0124|||0||358.6427|||||||||||||
russ2000_0712|MDXG|20180711|20180715|20180715||||||0|||||||||||||||
russ2000_0712|MDXG|20180712|20180715|20180715|1.0886|5.0404||||0|15.2239||6.5686||||||||||||
russ2000_0712|MDXG|20180713|20180715|20180715|||||50128118|0|||||||||||||||
russ2000_0712|MDXG|20180716|20180715|20180715||||3.22||0|||||||||||||||
russ2000_0712|MDXG|20180717|20180715|20180715|||0.0128|||0||369.7462|||||||||||||
russ2000_0712|MDXG|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_0712|MDXG|20180719|20180715|20180715|1.3063|6.0485||||0|12.6866||7.8824||||||||||||
russ2000_0712|MDXG|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_0712|MDXG|20180723|20180715|20180715||||||0|||||||||||||||
russ2000_0712|MDXG|20180724|20180715|20180715|||0.0152|||0||438.5879|||||||||||||
russ2000_0712|MDXG|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_0712|MDXG|20180726|20180715|20180715|1.5598|7.2221||||0|10.625||9.4118||||||||||||
russ2000_0712|MDXG|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_0712|MDXG|20180730|20180715|20180715||||4.28||0|||||||||||||||
russ2000_0712|MDXG|20180731|20180715|20180715|||0.0163||56688697|0||471.8983|||||||||||||
russ2000_0712|MDXG|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_0712|MDXG|20180802|20180815|20180815|1.3713|6.3494||||0|12.0853||8.2745||||||||||||
russ2000_0712|MDXG|20180803|20180815|20180815||||||0|||||||||||||||
russ2000_0712|MDXG|20180806|20180815|20180815||||||0|||||||||||||||
russ2000_0712|MDXG|20180807|20180815|20180815|||0.0171|||0||494.1053|||||||||||||
russ2000_0712|MDXG|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_0712|MDXG|20180809|20180815|20180815|1.4136|6.545||||0|11.7241||8.5294||||||||||||
russ2000_0712|MDXG|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_0712|MDXG|20180813|20180815|20180815||||4.59||0|||||||||||||||
russ2000_0712|MDXG|20180814|20180815|20180815|||0.0157|||0||453.0224|||||||||||||
russ2000_0712|MDXG|20180815|20180815|20180815|||||57279621|0|||||||||||||||
russ2000_0712|MDXG|20180816|20180815|20180815|1.1471|5.3112||||0|14.4476||6.9216||||||||||||
russ2000_0712|MDXG|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_0712|MDXG|20180820|20180815|20180815||||||0|||||||469.195||||||||
russ2000_0712|MDXG|20180821|20180815|20180815|||0.0149|||0||431.9258|||||||||||||
russ2000_0712|MDXG|20180822|20180815|20180815||||||0|||||||||||||||
russ2000_0712|MDXG|20180823|20180815|20180815|1.3648|6.3193||||0|12.1429||8.2353||||||||||||
russ2000_0712|MDXG|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_0712|MDXG|20180827|20180815|20180815||||4.66||0|||||||||||||||
russ2000_0712|MDXG|20180828|20180815|20180815|||0.0185|||0||535.7434|||||||||||||
russ2000_0712|MDXG|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_0712|MDXG|20180830|20180815|20180815|1.667|7.7186||||0|9.9415||10.0588||||||||||||
russ2000_0712|MDXG|20180831|20180815|20180815|||||58982114|0|||||||||||||||
russ2000_0712|MDXG|20180904|20180915|20180915|||0.0216|||0||624.0161|||||||||||||
russ2000_0712|MDXG|20180905|20180915|20180915||||||0|||||||||||||||
russ2000_0712|MDXG|20180906|20180915|20180915|1.7418|8.0647||||0|9.5149||10.5098||||||||||||
russ2000_0712|MDXG|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_0712|MDXG|20180910|20180915|20180915||||5.31||0|||||||||||||||
russ2000_0712|MDXG|20180911|20180915|20180915|||0.0202|||0||585.1539|||||||||||||
russ2000_0712|MDXG|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_0712|MDXG|20180913|20180915|20180915|1.6053|7.4327||||0|10.3239||9.6863||||||||||||
russ2000_0712|MDXG|20180914|20180915|20180915|||||59754963|0|||||||||||||||
russ2000_0712|MDXG|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_0712|MDXG|20180918|20180915|20180915|||0.0203|||0||586.2643|||||||||||||
russ2000_0712|MDXG|20180919|20180915|20180915||||||0|||||||||||||||
russ2000_0712|MDXG|20180920|20180915|20180915|2.0147|9.3285||||0|8.2258||12.1569||||||||||||
russ2000_0712|MDXG|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_0712|MDXG|20180924|20180915|20180915||||6||0|||||||||||||||
russ2000_0712|MDXG|20180925|20180915|20180915|||0.0221|||0||640.6714|||||||||||||
russ2000_0712|MDXG|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_0712|MDXG|20180927|20180915|20180915|1.9595|9.0727||||0|8.4577||11.8235||||||||||||
russ2000_0712|MDXG|20180928|20180915|20180915|||||59382334|0|||||||||||||||
russ2000_0712|MDXG|20180930|20180915|20180915|||||||||||||||||||86.959|2.048|-0.178
russ2000_0712|MDXG|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181002|20181015|20181015|||0.2277|||0||689.5267|||||||||||||
russ2000_0712|MDXG|20181003|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181004|20181015|20181015|2.0292|9.7047||||0|5.5553||18.0007||||||||||||
russ2000_0712|MDXG|20181005|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181008|20181015|20181015||||5.5||0|||||||||||||||
russ2000_0712|MDXG|20181009|20181015|20181015|||0.1995|||0||604.0299|||||||||||||
russ2000_0712|MDXG|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181011|20181015|20181015|1.5762|7.538||||0|7.1521||13.9819|2|||||||||||
russ2000_0712|MDXG|20181012|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181015|20181015|20181015|||||61279506|0|||||||||||||||
russ2000_0712|MDXG|20181016|20181015|20181015|||0.1947|||0||589.5953|||||||||||||
russ2000_0712|MDXG|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181018|20181015|20181015|1.6296|7.7938||||0|6.9174||14.4564||||||||||||
russ2000_0712|MDXG|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181022|20181015|20181015||||5.29||0|||||||||||||||
russ2000_0712|MDXG|20181023|20181015|20181015|||0.1951|||0||590.7057|||||||||||||
russ2000_0712|MDXG|20181024|20181015|20181015||||||0||||3|||||||||||
russ2000_0712|MDXG|20181025|20181015|20181015|1.68|8.0346||||0|6.7101||14.9029||||||||||||
russ2000_0712|MDXG|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181030|20181015|20181015|||0.2108|||0||638.4507|||||||||||||
russ2000_0712|MDXG|20181031|20181015|20181015||||||0|||||||||||||||
russ2000_0712|MDXG|20181101|20181115|20181115|1.9568|9.3586||||0|5.7608||17.3588||||||||||||
russ2000_0712|MDXG|20181102|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181105|20181115|20181115||||6.31||0|||||||||||||||
russ2000_0712|MDXG|20181106|20181115|20181115|||0.2281|||0||690.6371|||||||||||||
russ2000_0712|MDXG|20181107|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181108|20181115|20181115|0.9281|4.4386||||0|12.1464||8.2329||||||||||||
russ2000_0712|MDXG|20181109|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181113|20181115|20181115|||0.092|||0||278.6976|||||||||||||
russ2000_0712|MDXG|20181114|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181115|20181115|20181115|0.7582|3.6261||||0|14.868||6.7258||||||||||||
russ2000_0712|MDXG|20181116|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181119|20181115|20181115||||3.95||0|||||||||||||||
russ2000_0712|MDXG|20181120|20181115|20181115|||0.1302|||0||394.1739|||||||||||||
russ2000_0712|MDXG|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181123|20181115|20181115|1.0004|4.7846||||0|11.2679||8.8747||||||||||||
russ2000_0712|MDXG|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181127|20181115|20181115|||0.1045|||0||316.4495|||||||||||||
russ2000_0712|MDXG|20181128|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_0712|MDXG|20181130|20181115|20181115|0.947|4.5288||||0|11.9043||8.4003||||||||||||
russ2000_0712|MDXG|20181203|20181215|20181215||||2.91||0|||||||||||||||
russ2000_0712|MDXG|20181204|20181215|20181215|||0.1082|||0||327.553|||||||||||||
russ2000_0712|MDXG|20181206|20181215|20181215||||||0|||||||439.8||0.55|||111.6|||
russ2000_0712|MDXG|20181207|20181215|20181215|0.3618|1.7303||||0|31.1583||3.2094||||||||||||
russ2000_0712|MDXG|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_0712|MDXG|20181211|20181215|20181215|||0.0565|||0||170.9937|||||||||||||
russ2000_0712|MDXG|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_0712|MDXG|20181213|20181215|20181215||||||0|||||||||||||||
russ2000_0712|MDXG|20181214|20181215|20181215|0.4876|2.3321||||0|23.1174||4.3257||||||||||||
russ2000_0712|MDXG|20181217|20181215|20181215||||1.6||0|||||||||||||||
russ2000_0712|MDXG|20181218|20181215|20181215|||0.0616|||0||186.5386|||||||||||||
russ2000_0712|MDXG|20181219|20181215|20181215||||||0|||||||||||||||
russ2000_0712|MDXG|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_0712|MDXG|20181221|20181215|20181215|0.4971|2.3773||||0|22.6785||4.4095||||||||||||
russ2000_0712|MDXG|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_0712|MDXG|20181226|20181215|20181215|||0.0543|||0||164.3317|||||||||||||
russ2000_0712|MDXG|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_0712|MDXG|20181228|20181215|20181215|0.4719|2.2569||||0|23.888||4.1862||||||||||||
russ2000_0712|MDXG|20181231|20181215|20181215||||1.79||0|||||||||||||92.586|-6.718|-36.224
russ2000_0712|MDXG|20190102|20190115|20190115||||||0||200.7416|||||||||||||
russ2000_0712|MDXG|20190103|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190104|20190115|20190115|0.6278|4.5041||||0|-13.7405||||||||||||||
russ2000_0712|MDXG|20190107|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190109|20190115|20190115||||||0||277.1107|||||||||||||
russ2000_0712|MDXG|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190111|20190115|20190115|0.7381|5.2951||||0|-11.688||||||||||||||
russ2000_0712|MDXG|20190114|20190115|20190115||||2.47||0|||||||||||||||
russ2000_0712|MDXG|20190115|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190116|20190115|20190115||||||0||271.6558|||||||||||||
russ2000_0712|MDXG|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190118|20190115|20190115|0.7626|5.4709||||0|-11.3124|||||||384||0.45|||||
russ2000_0712|MDXG|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190123|20190115|20190115||||||0||289.1116|||||||||||||
russ2000_0712|MDXG|20190124|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190125|20190115|20190115|0.7993|5.7345||||0|-10.7923||||||||||||||
russ2000_0712|MDXG|20190128|20190115|20190115||||2.6||0|||||||||||||||
russ2000_0712|MDXG|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190130|20190115|20190115||||||0||284.7476|||||||||||||
russ2000_0712|MDXG|20190131|20190115|20190115||||||0|||||||||||||||
russ2000_0712|MDXG|20190201|20190215|20190215|0.8177|5.8663||||0|-10.5498||||||||||||||
russ2000_0712|MDXG|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_0712|MDXG|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_0712|MDXG|20190206|20190215|20190215||||||0||288.0206|||||||||||||
russ2000_0712|MDXG|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_0712|MDXG|20190208|20190215|20190215|0.8208|5.8883||||0|-10.5104||||||||||||||
russ2000_0712|MDXG|20190211|20190215|20190215||||2.705||0|||||||||||||||
russ2000_0712|MDXG|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_0712|MDXG|20190213|20190215|20190215||||||0||306.4582|||||||||||||
russ2000_0712|MDXG|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_0712|MDXG|20190215|20190215|20190215|0.879|6.3058||||0|-9.8146||||||||||||||
russ2000_0712|MDXG|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_0712|MDXG|20190220|20190215|20190215||||||0||315.2952|||||||||||||
russ2000_0712|MDXG|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_0712|MDXG|20190222|20190215|20190215|0.9652|6.9243||||0|-8.938||||||||||||||
russ2000_0712|MDXG|20190225|20190215|20190215||||3.18||0|||||||||||||||
russ2000_0712|MDXG|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_0712|MDXG|20190227|20190215|20190215||||||0||321.8412|||||||||||||
russ2000_0712|MDXG|20190228|20190215|20190215||||||0|||||||||||||||
russ2000_0712|MDXG|20190301|20190315|20190315|0.9341|6.7013||||0|-9.2354||||||||||||||
russ2000_0712|MDXG|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190306|20190315|20190315||||||0||337.115|||||||||||||
russ2000_0712|MDXG|20190307|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190308|20190315|20190315|0.9456|6.7837||||0|-9.1232||||||||||||||
russ2000_0712|MDXG|20190311|20190315|20190315||||3.05||0|||||||||||||||
russ2000_0712|MDXG|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190313|20190315|20190315||||||0||336.024|||||||||||||
russ2000_0712|MDXG|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190315|20190315|20190315|1.0382|7.4483||||0|-8.3091||||||||||||||
russ2000_0712|MDXG|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190320|20190315|20190315||||||0||363.2987|||||||||||||
russ2000_0712|MDXG|20190321|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190322|20190315|20190315|1.0443|7.4922||||0|-8.2604||||||||||||||
russ2000_0712|MDXG|20190325|20190315|20190315||||3.45||0|||||||||||||||
russ2000_0712|MDXG|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190327|20190315|20190315||||||0||388.3914|||||||||||||
russ2000_0712|MDXG|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_0712|MDXG|20190329|20190315|20190315|1.075|7.7119||||0|-8.0251||||||||||||||
russ2000_0712|MDXG|20190331|20190315|20190315|||||||||||||||||||66.555|-11.039|-13.273
russ2000_0712|MDXG|20190401|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190403|20190415|20190415||||||0||410.4471|||||||||||||
russ2000_0712|MDXG|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190405|20190415|20190415|1.251|11.2131||||0|-11.1818||||||||||||||
russ2000_0712|MDXG|20190408|20190415|20190415||||3.98||0|||||||||||||||
russ2000_0712|MDXG|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190410|20190415|20190415||||||0||424.6004|||||||||||||
russ2000_0712|MDXG|20190411|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190412|20190415|20190415|1.0562|9.4672||||0|-13.2438||||||||||||||
russ2000_0712|MDXG|20190415|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190417|20190415|20190415||||||0||322.2608|||||||||||||
russ2000_0712|MDXG|20190418|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190422|20190415|20190415|0.8899|7.9769||2.81||0|-15.7181||||||||||||||
russ2000_0712|MDXG|20190423|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190424|20190415|20190415||||||0||295.0428|||||||||||||
russ2000_0712|MDXG|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190429|20190415|20190415|0.7506|6.7278||||0|-18.6363||||||||||||||
russ2000_0712|MDXG|20190430|20190415|20190415||||||0|||||||||||||||
russ2000_0712|MDXG|20190501|20190515|20190515||||||0||264.5587|||||||||||||
russ2000_0712|MDXG|20190502|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190503|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190506|20190515|20190515|0.9501|8.5163||3||0|-14.7227||||||||||||||
russ2000_0712|MDXG|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190508|20190515|20190515||||||0||315.7285|||||||||||||
russ2000_0712|MDXG|20190509|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190510|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190513|20190515|20190515|0.9343|8.5191||||0|-14.9722||||||||||||||
russ2000_0712|MDXG|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190515|20190515|20190515||||||0||364.3793|||||||||||||
russ2000_0712|MDXG|20190516|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190517|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190520|20190515|20190515|1.0388|9.472||3.28||0|-13.4659||||||||||||||
russ2000_0712|MDXG|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190522|20190515|20190515||||||0||356.6266|||||||||||||
russ2000_0712|MDXG|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190524|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190528|20190515|20190515|1.0103|9.2121||||0|-13.8458||||||||||||||
russ2000_0712|MDXG|20190529|20190515|20190515||||||0||368.8095|||||||||||||
russ2000_0712|MDXG|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_0712|MDXG|20190531|20190515|20190515||||||0||||||||384.4||0.45|||||
russ2000_0712|MDXG|20190603|20190615|20190615||||5.39||0|||||||||||||||
russ2000_0712|MDXG|20190604|20190615|20190615|1.764|16.0851||||0|-7.9296||||||||||||||
russ2000_0712|MDXG|20190605|20190615|20190615||||||0||557.0906|||||||||||||
russ2000_0712|MDXG|20190606|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190607|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190610|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190611|20190615|20190615|1.4759|13.4575||||0|-9.4779||||||||||||||
russ2000_0712|MDXG|20190612|20190615|20190615||||||0||528.2947|||||||||||||
russ2000_0712|MDXG|20190613|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190614|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190617|20190615|20190615||||4.95||0|||||||||||||||
russ2000_0712|MDXG|20190618|20190615|20190615|1.5423|14.0637||||0|-9.0694||||||||||||||
russ2000_0712|MDXG|20190619|20190615|20190615||||||0||528.2947|||||||||||||
russ2000_0712|MDXG|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190621|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190625|20190615|20190615|1.3302|12.1288||||0|-10.5162||||||||||||||
russ2000_0712|MDXG|20190626|20190615|20190615||||||0||480.6706|||||||||||||
russ2000_0712|MDXG|20190627|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190628|20190615|20190615||||||0|||||||||||||||
russ2000_0712|MDXG|20190630|20190615|20190615|||||||||||||||||||67.437|-14.987|-17.21
russ2000_0712|MDXG|20190701|20190715|20190715||||3.99||0|||||||||||||||
russ2000_0712|MDXG|20190702|20190715|20190715|1.5032|19.8839||||0|-14.1291||||||||||||||
russ2000_0712|MDXG|20190703|20190715|20190715||||||0||485.2377|||||||||||||
russ2000_0712|MDXG|20190705|20190715|20190715||||||0|||||||||||||||
russ2000_0712|MDXG|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_0712|MDXG|20190709|20190715|20190715|1.6433|21.7368||||0|-12.9247||||||||||||||
russ2000_0712|MDXG|20190710|20190715|20190715||||||0||568.8994|||||||||||||
russ2000_0712|MDXG|20190711|20190715|20190715||||||0|||||||||||||||
russ2000_0712|MDXG|20190712|20190715|20190715||||||0|||||||440|384|0.55|0.45|||||
russ2000_0712|MDXG|20190715|20190715|20190715||||5.05||0|||||||||||||||
russ2000_0712|MDXG|20190716|20190715|20190715|1.6809|22.2339||||0|-12.6358||||||||||||||
russ2000_0712|MDXG|20190717|20190715|20190715||||||0||527.6263|||||||||||||
russ2000_0712|MDXG|20190718|20190715|20190715||||||0|||||||||||||||
russ2000_0712|MDXG|20190719|20190715|20190715||||||0|||||||||||||||
russ2000_0712|MDXG|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_0712|MDXG|20190723|20190715|20190715|1.657|21.9175||||0|-12.8181||||||||||||||
russ2000_0712|MDXG|20190724|20190715|20190715||||||0||558.86|||||||||||||
russ2000_0712|MDXG|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_0712|MDXG|20190726|20190715|20190715||||||0|||||||||||||||
russ2000_0712|MDXG|20190729|20190715|20190715||||5.25||0|||||||||||||||
russ2000_0712|MDXG|20190730|20190715|20190715|1.7629|23.3184||||0|-12.0481||||||||||||||
russ2000_0712|MDXG|20190731|20190715|20190715||||||0||585.6317|||||||||||||
russ2000_0712|MDXG|20190801|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190802|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190806|20190815|20190815|1.8005|23.8155||||0|-11.7966||||||||||||||
russ2000_0712|MDXG|20190807|20190815|20190815||||||0||619.0964|||||||||||||
russ2000_0712|MDXG|20190808|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190809|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190812|20190815|20190815||||5.15||0|||||||||||||||
russ2000_0712|MDXG|20190813|20190815|20190815|1.7629|23.3184||||0|-12.0481||||||||||||||
russ2000_0712|MDXG|20190814|20190815|20190815||||||0||563.3219|||||||||||||
russ2000_0712|MDXG|20190815|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190816|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190820|20190815|20190815|1.8722|24.7645||||0|-11.3445||||||||||||||
russ2000_0712|MDXG|20190821|20190815|20190815||||||0||620.7027|||||||||||||
russ2000_0712|MDXG|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190826|20190815|20190815||||5.45||0|||||||||||||||
russ2000_0712|MDXG|20190827|20190815|20190815|1.8599|24.6019||||0|-11.4195||||||||||||||
russ2000_0712|MDXG|20190828|20190815|20190815||||||0||588.9782|||||||||||||
russ2000_0712|MDXG|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190830|20190815|20190815||||||0|||||||||||||||
russ2000_0712|MDXG|20190903|20190915|20190915|1.6911|22.3694||||0|-12.5592||||||||||||||
russ2000_0712|MDXG|20190904|20190915|20190915||||||0||552.1671|||||||||||||
russ2000_0712|MDXG|20190905|20190915|20190915||||||0|||||||||||||||
russ2000_0712|MDXG|20190906|20190915|20190915||||||0|||||||||||||||
russ2000_0712|MDXG|20190909|20190915|20190915||||4.82||0|||||||||||||||
russ2000_0712|MDXG|20190910|20190915|20190915|1.657|21.9175||||0|-12.8181||||||||||||||
russ2000_0712|MDXG|20190911|20190915|20190915||||||0||567.7839|||||||||||||
russ2000_0712|MDXG|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_0712|MDXG|20190913|20190915|20190915||||||0|||||||||||||||
russ2000_0712|MDXG|20190916|20190915|20190915||||||0|||||||||||||||
russ2000_0712|MDXG|20190917|20190915|20190915|1.8039|23.8607||||0|-11.7742||||||||||||||
russ2000_0712|MDXG|20190918|20190915|20190915||||||0||586.7472|||||||||||||
russ2000_0712|MDXG|20190919|20190915|20190915||||||0|||||||||||||||
russ2000_0712|MDXG|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_0712|MDXG|20190923|20190915|20190915||||5.368||0|||||||||||||||
russ2000_0712|MDXG|20190924|20190915|20190915|1.7424|23.0473||||0|-12.1898||||||||||||||
russ2000_0712|MDXG|20190925|20190915|20190915||||||0||564.4374|||||||||||||
russ2000_0712|MDXG|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_0712|MDXG|20190927|20190915|20190915||||||0|||||||||||||||
russ2000_0712|MDXG|20190930|20190915|20190915||||||0|||||||||||||88.863|16.235|12.379
russ2000_0712|MDXG|20191001|20191015|20191015|1.6182|13.251||||0|-10.7937||||||||||||||
russ2000_0712|MDXG|20191002|20191015|20191015||||||0||518.3023|||||||||||||
russ2000_0712|MDXG|20191003|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191004|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191007|20191015|20191015||||4.82||0|||||||||||||||
russ2000_0712|MDXG|20191008|20191015|20191015|1.6713|13.6856||||0|-10.4508||||||||||||||
russ2000_0712|MDXG|20191009|20191015|20191015||||||0||560.4768|||||||||||||
russ2000_0712|MDXG|20191010|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191011|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191015|20191015|20191015|1.709|13.9941||||0|-10.2204||||||||||||||
russ2000_0712|MDXG|20191016|20191015|20191015||||||0||563.2292|||||||||||||
russ2000_0712|MDXG|20191017|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191018|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191021|20191015|20191015||||5.08||0|||||||||||||||
russ2000_0712|MDXG|20191022|20191015|20191015|1.7384|14.2353||||0|-10.0473||||||||||||||
russ2000_0712|MDXG|20191023|20191015|20191015||||||0||566.026|||||||||||||
russ2000_0712|MDXG|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191025|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191029|20191015|20191015|1.7672|14.4709||||0|-9.8837||||||||||||||
russ2000_0712|MDXG|20191030|20191015|20191015||||||0||593.7724|||||||||||||
russ2000_0712|MDXG|20191031|20191015|20191015||||||0|||||||||||||||
russ2000_0712|MDXG|20191101|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191104|20191115|20191115||||5.8||0|||||||||||||||
russ2000_0712|MDXG|20191105|20191115|20191115|1.9658|16.0975||||0|-8.885||||||||||||||
russ2000_0712|MDXG|20191106|20191115|20191115||||||0||620.4089|||||||||||||
russ2000_0712|MDXG|20191107|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191108|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191112|20191115|20191115|2.0206|16.5462||||0|-8.6441||||||||||||||
russ2000_0712|MDXG|20191113|20191115|20191115||||||0||649.2652|||||||||||||
russ2000_0712|MDXG|20191114|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191115|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191118|20191115|20191115||||5.9||0|||||||||||||||
russ2000_0712|MDXG|20191119|20191115|20191115|2.0377|16.6864||||0|-8.5714||||||||||||||
russ2000_0712|MDXG|20191120|20191115|20191115||||||0||667.0229|||||||||||||
russ2000_0712|MDXG|20191121|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191122|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191126|20191115|20191115|2.2021|18.0325||||0|-7.9316||||||||||||||
russ2000_0712|MDXG|20191127|20191115|20191115||||||0||768.0197|||||||||||||
russ2000_0712|MDXG|20191129|20191115|20191115||||||0|||||||||||||||
russ2000_0712|MDXG|20191202|20191215|20191215||||7.05||0|||||||||||||||
russ2000_0712|MDXG|20191203|20191215|20191215|2.4658|20.1919||||0|-7.0833||||||||||||||
russ2000_0712|MDXG|20191204|20191215|20191215||||||0||814.6336|||||||||||||
russ2000_0712|MDXG|20191205|20191215|20191215||||||0|||||||||||||||
russ2000_0712|MDXG|20191206|20191215|20191215||||||0|||||||||||||||
russ2000_0712|MDXG|20191209|20191215|20191215||||||0|||||||||||||||
russ2000_0712|MDXG|20191210|20191215|20191215|2.2946|18.7897||||0|-7.6119||||||||||||||
russ2000_0712|MDXG|20191211|20191215|20191215||||||0||784.6675|||||||||||||
russ2000_0712|MDXG|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_0712|MDXG|20191213|20191215|20191215||||||0|||||||||||||||
russ2000_0712|MDXG|20191216|20191215|20191215||||7.0999||0|||||||||||||||
russ2000_0712|MDXG|20191217|20191215|20191215|2.4658|20.1919||||0|-7.0833||||||||||||||
russ2000_0712|MDXG|20191218|20191215|20191215||||||0||807.9744|||||||||||||
russ2000_0712|MDXG|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_0712|MDXG|20191220|20191215|20191215||||||0|||||||||||||||
russ2000_0712|MDXG|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_0712|MDXG|20191224|20191215|20191215|2.4932|20.4163||||0|-7.0055||||||||||||||
russ2000_0712|MDXG|20191226|20191215|20191215||||||0||823.5124|||||||||||||
russ2000_0712|MDXG|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_0712|MDXG|20191230|20191215|20191215||||7.5||0|||||||||||||||
russ2000_0712|MDXG|20191231|20191215|20191215|2.7226|24.4202||||0|-3.1662||||||||||||76.4|-2.863|-7.476
russ2000_0712|MDXG|20200102|20200115|20200115||||||0||808.9758|||||||||||||
russ2000_0712|MDXG|20200103|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200107|20200115|20200115|2.4665|22.1231||||0|-3.495||||||||||||||
russ2000_0712|MDXG|20200108|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200109|20200115|20200115||||||0||777.9466|||||||||||||
russ2000_0712|MDXG|20200110|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200113|20200115|20200115||||6.94||0|||||||||||||||
russ2000_0712|MDXG|20200114|20200115|20200115|2.4424|21.9073||||0|-3.5294||||||||||||||
russ2000_0712|MDXG|20200115|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200116|20200115|20200115||||||0||702.5899|||||||||||||
russ2000_0712|MDXG|20200117|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200121|20200115|20200115|2.4137|21.6495||||0|-3.5714||||||||||||||
russ2000_0712|MDXG|20200122|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200123|20200115|20200115||||||0||773.5138|||||||||||||
russ2000_0712|MDXG|20200124|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200127|20200115|20200115||||6.97||0|||||||||||||||
russ2000_0712|MDXG|20200128|20200115|20200115|2.5466|22.8416||||0|-3.385||||||||||||||
russ2000_0712|MDXG|20200129|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200130|20200115|20200115||||||0||820.0576|||||||||||||
russ2000_0712|MDXG|20200131|20200115|20200115||||||0|||||||||||||||
russ2000_0712|MDXG|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_0712|MDXG|20200204|20200215|20200215|2.5502|22.8738||||0|-3.3803||||||||||||||
russ2000_0712|MDXG|20200205|20200215|20200215||||||0|||||||||||||||
russ2000_0712|MDXG|20200206|20200215|20200215||||||0||770.1893|||||||||||||
russ2000_0712|MDXG|20200207|20200215|20200215||||||0|||||||||||||||
russ2000_0712|MDXG|20200210|20200215|20200215||||7.3||0|||||||||||||||
russ2000_0712|MDXG|20200211|20200215|20200215|2.622|23.5181||||0|-3.2877||||||||||||||
russ2000_0712|MDXG|20200212|20200215|20200215||||||0|||||||||||||||
russ2000_0712|MDXG|20200213|20200215|20200215||||||0||818.9495|||||||||||||
russ2000_0712|MDXG|20200214|20200215|20200215||||||0|||||||||||||||
russ2000_0712|MDXG|20200218|20200215|20200215|2.6328|23.6148||||0|-3.2742||||||||||||||
russ2000_0712|MDXG|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_0712|MDXG|20200220|20200215|20200215||||||0||832.2477|||||||||||||
russ2000_0712|MDXG|20200221|20200215|20200215||||||0|||||||||||||||
russ2000_0712|MDXG|20200224|20200215|20200215||||7.15||0|||||||||||||||
russ2000_0712|MDXG|20200225|20200215|20200215|2.4927|22.3583||||0|-3.4582||||||||||||||
russ2000_0712|MDXG|20200226|20200215|20200215||||||0|||||||||||||||
russ2000_0712|MDXG|20200227|20200215|20200215||||||0||759.1074|||||||||||||
russ2000_0712|MDXG|20200228|20200215|20200215||||||0|||||||||||||||
russ2000_0712|MDXG|20200302|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200303|20200315|20200315|2.3167|20.7284||||0|-3.7209||||||||||||||
russ2000_0712|MDXG|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200305|20200315|20200315||||||0||724.0717|||||||||||||
russ2000_0712|MDXG|20200306|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200309|20200315|20200315||||6.05||0|||||||||||||||
russ2000_0712|MDXG|20200310|20200315|20200315|2.1443|19.1859||||0|-4.0201||||||||||||||
russ2000_0712|MDXG|20200311|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200312|20200315|20200315||||||0||536.1447|||||||||||||
russ2000_0712|MDXG|20200313|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200316|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200317|20200315|20200315|1.487|13.3048||||0|-5.7971||||||||||||||
russ2000_0712|MDXG|20200318|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200319|20200315|20200315||||||0||397.9631|||||||||||||
russ2000_0712|MDXG|20200320|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200323|20200315|20200315||||3.3||0|||||||||||||||
russ2000_0712|MDXG|20200324|20200315|20200315|1.1386|10.1875||||0|-7.571||||||||||||||
russ2000_0712|MDXG|20200325|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200326|20200315|20200315||||||0||414.5449|||||||||||||
russ2000_0712|MDXG|20200327|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200330|20200315|20200315||||||0|||||||||||||||
russ2000_0712|MDXG|20200331|20200315|20200315|1.2774|12.7159||||0|-4.5845||||||||||||61.736|-11.961|-4.821
russ2000_0712|MDXG|20200401|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200402|20200415|20200415||||||0||361.4687|||||||||||||
russ2000_0712|MDXG|20200403|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200406|20200415|20200415||||3.422||0|||||||||||||||
russ2000_0712|MDXG|20200407|20200415|20200415|1.2777|12.7195||||0|-4.5832||||||||||||||
russ2000_0712|MDXG|20200408|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200409|20200415|20200415||||||0||442.1636|||||||||||||
russ2000_0712|MDXG|20200413|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200414|20200415|20200415|1.5372|15.3028||||0|-3.8095||||||||||||||
russ2000_0712|MDXG|20200415|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200416|20200415|20200415||||||0||409.0013|||||||||||||
russ2000_0712|MDXG|20200417|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200420|20200415|20200415||||3.715||0|||||||||||||||
russ2000_0712|MDXG|20200421|20200415|20200415|1.3542|13.481||||0|-4.3243||||||||||||||
russ2000_0712|MDXG|20200422|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200423|20200415|20200415||||||0||423.3716|||||||||||||
russ2000_0712|MDXG|20200424|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200427|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200428|20200415|20200415|1.325|13.1896||||0|-4.4199||||||||||||||
russ2000_0712|MDXG|20200429|20200415|20200415||||||0|||||||||||||||
russ2000_0712|MDXG|20200430|20200415|20200415||||||0||435.5311|||||||||||||
russ2000_0712|MDXG|20200501|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200504|20200515|20200515||||3.55||0|||||||||||||||
russ2000_0712|MDXG|20200505|20200515|20200515|1.2554|12.4973||||0|-4.6647||||||||||||||
russ2000_0712|MDXG|20200506|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200507|20200515|20200515||||||0||394.631|||||||||||||
russ2000_0712|MDXG|20200508|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200511|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200512|20200515|20200515|1.3158|13.0985||||0|-4.4506||||||||||||||
russ2000_0712|MDXG|20200513|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200514|20200515|20200515||||||0||402.3689|||||||||||||
russ2000_0712|MDXG|20200515|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200518|20200515|20200515||||3.7||0|||||||||||||||
russ2000_0712|MDXG|20200519|20200515|20200515|1.3908|13.8454||||0|-4.2105||||||||||||||
russ2000_0712|MDXG|20200520|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200521|20200515|20200515||||||0||421.1608|||||||||||||
russ2000_0712|MDXG|20200522|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200526|20200515|20200515|1.325|13.1896||||0|-4.4199||||||||||||||
russ2000_0712|MDXG|20200527|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200528|20200515|20200515||||||0||401.2635|||||||||||||
russ2000_0712|MDXG|20200529|20200515|20200515||||||0|||||||||||||||
russ2000_0712|MDXG|20200601|20200615|20200615||||3.6||0|||||||||||||||
russ2000_0712|MDXG|20200602|20200615|20200615|1.3176|13.1167||||0|-4.4444||||||||||||||
russ2000_0712|MDXG|20200603|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200604|20200615|20200615||||||0||382.4715|||||||||||||
russ2000_0712|MDXG|20200605|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200609|20200615|20200615|1.3103|13.0438||||0|-4.4693||||||||||||||
russ2000_0712|MDXG|20200610|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200611|20200615|20200615||||||0||393.5256|||||||||||||
russ2000_0712|MDXG|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200615|20200615|20200615||||3.65||0|||||||||||||||
russ2000_0712|MDXG|20200616|20200615|20200615|1.292|12.8616||||0|-4.5326||||||||||||||
russ2000_0712|MDXG|20200617|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200618|20200615|20200615||||||0||607.9749|||||||||||||
russ2000_0712|MDXG|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200622|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200623|20200615|20200615|1.8319|18.2358||||0|-3.1968||||||||||||||
russ2000_0712|MDXG|20200624|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200625|20200615|20200615||||||0||601.2925|||||||||||||
russ2000_0712|MDXG|20200626|20200615|20200615||||||0|||||||||||||||
russ2000_0712|MDXG|20200629|20200615|20200615||||5.25||0|||||||||||||||
russ2000_0712|MDXG|20200630|20200615|20200615|2.0792|26.0531||||0|-1.4815||||||||||||53.647|-4.172|-8.466
russ2000_0712|MDXG|20200701|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200702|20200715|20200715||||||0||550.3541|||||||||||||
russ2000_0712|MDXG|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200707|20200715|20200715|2.0792|26.0531||||0|-1.4815||||||||||||||
russ2000_0712|MDXG|20200708|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200709|20200715|20200715||||||0||579.0298|||||||||||||
russ2000_0712|MDXG|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200713|20200715|20200715||||5||0|||||||||||||||
russ2000_0712|MDXG|20200714|20200715|20200715|2.0744|25.9929||||0|-1.4849||||||||||||||
russ2000_0712|MDXG|20200715|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200716|20200715|20200715||||||0||573.5179|||||||||||||
russ2000_0712|MDXG|20200717|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200721|20200715|20200715|1.9714|24.7023||||0|-1.5625||||||||||||||
russ2000_0712|MDXG|20200722|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200723|20200715|20200715||||||0||597.7821|||||||||||||
russ2000_0712|MDXG|20200724|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200727|20200715|20200715||||5.46||0|||||||||||||||
russ2000_0712|MDXG|20200728|20200715|20200715|2.1254|26.6322||||0|-1.4493||||||||||||||
russ2000_0712|MDXG|20200729|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200730|20200715|20200715||||||0||606.6054|||||||||||||
russ2000_0712|MDXG|20200731|20200715|20200715||||||0|||||||||||||||
russ2000_0712|MDXG|20200803|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200804|20200815|20200815|2.1948|27.5006||||0|-1.4035||||||||||||||
russ2000_0712|MDXG|20200805|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200806|20200815|20200815||||||0||661.7514|||||||||||||
russ2000_0712|MDXG|20200807|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200810|20200815|20200815||||6.11||0|||||||||||||||
russ2000_0712|MDXG|20200811|20200815|20200815|2.3035|28.8636||||0|-1.3372||||||||||||||
russ2000_0712|MDXG|20200812|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200813|20200815|20200815||||||0||703.1109|||||||||||||
russ2000_0712|MDXG|20200814|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200818|20200815|20200815|2.6722|33.4832||||0|-1.1527||||||||||||||
russ2000_0712|MDXG|20200819|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200820|20200815|20200815||||||0||741.1616|||||||||||||
russ2000_0712|MDXG|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200824|20200815|20200815||||6.82||0|||||||||||||||
russ2000_0712|MDXG|20200825|20200815|20200815|2.6761|33.5314||||0|-1.1511||||||||||||||
russ2000_0712|MDXG|20200826|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200827|20200815|20200815||||||0||761.0141|||||||||||||
russ2000_0712|MDXG|20200828|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200831|20200815|20200815||||||0|||||||||||||||
russ2000_0712|MDXG|20200901|20200915|20200915|2.6183|32.8077||||0|-1.1765||||||||||||||
russ2000_0712|MDXG|20200902|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200903|20200915|20200915||||||0||727.9265|||||||||||||
russ2000_0712|MDXG|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200908|20200915|20200915|2.5028|31.3603||6.5||0|-1.2308||||||||||||||
russ2000_0712|MDXG|20200909|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200910|20200915|20200915||||||0||667.266|||||||||||||
russ2000_0712|MDXG|20200911|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200915|20200915|20200915|2.4065|30.1542||||0|-1.28||||||||||||||
russ2000_0712|MDXG|20200916|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200917|20200915|20200915||||||0||711.3828|||||||||||||
russ2000_0712|MDXG|20200918|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200922|20200915|20200915|2.4181|30.2989||6.28||0|-1.2739||||||||||||||
russ2000_0712|MDXG|20200923|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200924|20200915|20200915||||||0||700.3536|||||||||||||
russ2000_0712|MDXG|20200925|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_0712|MDXG|20200929|20200915|20200915|2.447|30.6608||||0|-1.2589||||||||||||||
russ2000_0712|MDXG|20200930|20200915|20200915||||||0|||||||||||||64.303|-16.065|-19.417
russ2000_0712|MDXG|20201001|20201015|20201015|||-0.3092|||0||718.846|||||||||||||
russ2000_0712|MDXG|20201002|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201006|20201015|20201015|2.7822|56.7996||6.61||0|-10.1362||||||||||||||
russ2000_0712|MDXG|20201007|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201008|20201015|20201015|||-0.3145|||0||733.944|||||||||||||
russ2000_0712|MDXG|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201012|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201013|20201015|20201015|2.8369|58.1491||||0|-9.9407||||||||||||||
russ2000_0712|MDXG|20201014|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201015|20201015|20201015|||-0.3135|||0||731.7233|||||||||||||
russ2000_0712|MDXG|20201016|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201019|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201020|20201015|20201015|2.7232|55.8197||6.47||0|-10.3555||||||||||||||
russ2000_0712|MDXG|20201021|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201022|20201015|20201015|||-0.3035|||0||708.4059|||||||||||||
russ2000_0712|MDXG|20201023|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201027|20201015|20201015|2.4581|50.3889||||0|-11.4726||||||||||||||
russ2000_0712|MDXG|20201028|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201029|20201015|20201015|||-0.2736|||0||638.511|||||||||||||
russ2000_0712|MDXG|20201030|20201015|20201015||||||0|||||||||||||||
russ2000_0712|MDXG|20201102|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201103|20201115|20201115|2.7611|56.6012||6.56||0|-10.2134||||||||||||||
russ2000_0712|MDXG|20201104|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201105|20201115|20201115|||-0.3226|||0||752.8878|||||||||||||
russ2000_0712|MDXG|20201106|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201109|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201110|20201115|20201115|2.5002|51.2517||||0|-11.2795||||||||||||||
russ2000_0712|MDXG|20201111|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201112|20201115|20201115|||-0.2921|||0||681.8188|||||||||||||
russ2000_0712|MDXG|20201113|20201115|20201115|||||10468591|0|||||||||||||||
russ2000_0712|MDXG|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201117|20201115|20201115|2.8032|57.4641||6.66||0|-10.0601||||||||||||||
russ2000_0712|MDXG|20201118|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201119|20201115|20201115|||-0.323|||0||753.9983|||||||||||||
russ2000_0712|MDXG|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201124|20201115|20201115|2.7359|56.0835||||0|-10.3077||||||||||||||
russ2000_0712|MDXG|20201125|20201115|20201115||||||0|||||||||||||||
russ2000_0712|MDXG|20201127|20201115|20201115|||-0.3159|||0||737.3415|||||||||||||
russ2000_0712|MDXG|20201130|20201115|20201115|||||10155341|0|||||||||||||||
russ2000_0712|MDXG|20201201|20201215|20201215|2.8074|57.5503||6.67||0|-10.045||||||||||||||
russ2000_0712|MDXG|20201202|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201204|20201215|20201215|||-0.2945|||0||687.371|||||||||||||
russ2000_0712|MDXG|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201208|20201215|20201215|2.5338|51.942||||0|-11.1296||||||||||||||
russ2000_0712|MDXG|20201209|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201211|20201215|20201215|||-0.2826|||0||659.6097|||||||||||||
russ2000_0712|MDXG|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201215|20201215|20201215|2.7695|56.7738||6.58|10086227|0|-10.1824||||||||||||||
russ2000_0712|MDXG|20201216|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201217|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201218|20201215|20201215|||-0.4548|||0||1061.594|||||||||||||
russ2000_0712|MDXG|20201221|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201222|20201215|20201215|4.2806|87.7492||||0|-6.588||||||||||||||
russ2000_0712|MDXG|20201223|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_0712|MDXG|20201228|20201215|20201215|||-0.4134|||0||964.9845|||||||||||||
russ2000_0712|MDXG|20201229|20201215|20201215|3.906|80.07||9.28||0|-7.2198||||||||||||||
russ2000_0712|MDXG|20201230|20201215|20201215||83.0036||||0|||||||||||||||
russ2000_0712|MDXG|20201231|20201215|20201215|||||8859281|0||||||||241.686|||||68.548|-5.318|-16.58
russ2000_0712|MDXG|20210104|20210115|20210115|||-0.0539|||0||1016.1206|||||||||||||
russ2000_0712|MDXG|20210105|20210115|20210115|3.9987|||||0|-8.3878||||||||||||||
russ2000_0712|MDXG|20210106|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210108|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210111|20210115|20210115|||-0.0535|||0||1009.4648|||||||||||||
russ2000_0712|MDXG|20210112|20210115|20210115|3.9334|||9.03||0|-8.5271||||||||||||||
russ2000_0712|MDXG|20210113|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210115|20210115|20210115|||||9054548|0|||||||||||||||
russ2000_0712|MDXG|20210119|20210115|20210115|3.9203||-0.0529|||0|-8.5556|998.3718|||||||||||||
russ2000_0712|MDXG|20210120|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210125|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210126|20210115|20210115|3.6938||-0.0499|8.48||0|-9.0802|940.6881|||||||||||||
russ2000_0712|MDXG|20210127|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_0712|MDXG|20210129|20210115|20210115|||||8638549|0|||||||||||||||
russ2000_0712|MDXG|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210202|20210215|20210215|4.308||-0.0582|||0|-7.7856|1097.0997|||||||||||||
russ2000_0712|MDXG|20210203|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210208|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210209|20210215|20210215|4.639||-0.0626|10.65||0|-7.23|1181.4066|||||||||||||
russ2000_0712|MDXG|20210210|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210212|20210215|20210215|||||7535326|0|||||||||||||||
russ2000_0712|MDXG|20210216|20210215|20210215|4.1991||-0.0567|||0|-7.9876|1072.558||0|1|16|274.136|240.47|||||||
russ2000_0712|MDXG|20210217|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210219|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210223|20210215|20210215|4.1512||-0.056|9.53||0|-8.0797|1060.3192|||||||||||||
russ2000_0712|MDXG|20210224|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210225|20210215|20210215||||||0|||||||||||||||
russ2000_0712|MDXG|20210226|20210215|20210215|||||7574756|0|||||||||||||||
russ2000_0712|MDXG|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210302|20210315|20210315|4.8612||-0.0656|||0|-6.8996|1241.675|||||||||||||
russ2000_0712|MDXG|20210303|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210305|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210308|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210309|20210315|20210315|3.9007||-0.0527|8.955||0|-8.5985|996.344|||||||||||||
russ2000_0712|MDXG|20210310|20210315|20210315||||||0||||0|1|16|||||||||
russ2000_0712|MDXG|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210315|20210315|20210315|||||6238349|0|||||||||||||||
russ2000_0712|MDXG|20210316|20210315|20210315|3.9203||-0.0529|||0|-8.5556|1001.3508|||||||||||||
russ2000_0712|MDXG|20210317|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210319|20210315|20210315||||||0||||2|2|18|274.3035|244.995|-0.53|-0.71|||||
russ2000_0712|MDXG|20210322|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210323|20210315|20210315|4.6826||-0.0632|10.75||0|-7.1628|1196.0579|||||||||||||
russ2000_0712|MDXG|20210324|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_0712|MDXG|20210330|20210315|20210315|4.3907||-0.0593|||0|-7.6389|1121.5129|||||||||||||
russ2000_0712|MDXG|20210331|20210315|20210315|||||6109139|0|||||||||||||59.967|-5.452|-8.382
russ2000_0712|MDXG|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210405|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210406|20210415|20210415|5.3666||-0.036|12.18||0|-6.7323|1359.5389|||||||||||||
russ2000_0712|MDXG|20210407|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210413|20210415|20210415|5.4635||-0.0367|||0|-6.6129|1384.0954|||||||||||||
russ2000_0712|MDXG|20210414|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210415|20210415|20210415|||||6030967|0|||||||||||||||
russ2000_0712|MDXG|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210419|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210420|20210415|20210415|4.7718||-0.032|10.83||0|-7.5716|1209.9114|||||||||||||
russ2000_0712|MDXG|20210421|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210426|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210427|20210415|20210415|4.6175||-0.031|||0|-7.8244|1170.8099|||||||||||||
russ2000_0712|MDXG|20210428|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_0712|MDXG|20210430|20210415|20210415|||||6215096|0||||2|2|18|268.658|240.9835|-0.34|-0.37|||||
russ2000_0712|MDXG|20210503|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210504|20210515|20210515|4.34||-0.0291|9.85||0|-8.3249|1100.4272|||||||||||||
russ2000_0712|MDXG|20210505|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210511|20210515|20210515|4.2783||-0.0287|||0|-8.4449|1084.7866|||||||||||||
russ2000_0712|MDXG|20210512|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210514|20210515|20210515|||||5979097|0|||||||||||||||
russ2000_0712|MDXG|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210518|20210515|20210515|3.9743||-0.0267|9.02||0|-9.0909|1007.7009|||||||||||||
russ2000_0712|MDXG|20210519|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210525|20210515|20210515|4.3135||-0.0289|||0|-8.3759|1093.7241|||||||||||||
russ2000_0712|MDXG|20210526|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_0712|MDXG|20210528|20210515|20210515|||||5852578|0|||||||||||||||
russ2000_0712|MDXG|20210601|20210615|20210615|4.7585||-0.0319|10.8||0|-7.5926|1206.5598|||||||||||||
russ2000_0712|MDXG|20210602|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210608|20210615|20210615|4.7453||-0.0318|||0|-7.6137|1203.2082|||||||||||||
russ2000_0712|MDXG|20210609|20210615|20210615||||||0||||2|2|18|||||||||
russ2000_0712|MDXG|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210615|20210615|20210615|4.8951||-0.0328|11.11|5544045|0|-7.3807|1241.1925|||||||||||||
russ2000_0712|MDXG|20210616|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210622|20210615|20210615|5.0626||-0.034|||0|-7.1366|1283.6456|||||||||||||
russ2000_0712|MDXG|20210623|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_0712|MDXG|20210629|20210615|20210615|5.5164||-0.037|12.52||0|-6.5495|1398.7156|||||||||||||
russ2000_0712|MDXG|20210630|20210615|20210615|||||8006558|0|||||||||||||68.165|1.108|-1.779
russ2000_0712|MDXG|20210701|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210706|20210715|20210715|5.2145||-0.0188|||0|-6.1748|1395.1673|||||||||||||
russ2000_0712|MDXG|20210707|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210709|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210713|20210715|20210715|4.7043||-0.0169|11.25||0|-6.8444|1258.6714|||||||||||||
russ2000_0712|MDXG|20210714|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210715|20210715|20210715|||||7709202|0|||||||||||||||
russ2000_0712|MDXG|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210720|20210715|20210715|4.788||-0.0172|||0|-6.7249|1281.7909|||||||||||||
russ2000_0712|MDXG|20210721|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210726|20210715|20210715||||||0||||1.5|3|19.6667|262.772|241.3113|||||||
russ2000_0712|MDXG|20210727|20210715|20210715|4.9761||-0.0179|11.9||0|-6.4706|1332.1669|||||||||||||
russ2000_0712|MDXG|20210728|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210729|20210715|20210715||||||0|||||||||||||||
russ2000_0712|MDXG|20210730|20210715|20210715|||||7672573|0|||||||||||||||
russ2000_0712|MDXG|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210803|20210815|20210815|5.2479||-0.0189|||0|-6.1355|1404.9323|||||||||||||
russ2000_0712|MDXG|20210804|20210815|20210815||||||0||||1.5|||262.4387|249.132|||||||
russ2000_0712|MDXG|20210805|20210815|20210815||||||0||||1.5|3|20|265.8073|248.717|||||||
russ2000_0712|MDXG|20210806|20210815|20210815||||||0||||1.5|||267.8257|250.8057|-0.31|-0.26|||||
russ2000_0712|MDXG|20210809|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210810|20210815|20210815|4.9887||-0.018|11.93||0|-6.4543|1335.5253|||||||||||||
russ2000_0712|MDXG|20210811|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210813|20210815|20210815|||||7543406|0|||||||||||||||
russ2000_0712|MDXG|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210817|20210815|20210815|5.089||-0.0183|||0|-6.327|1362.4327|||||||||||||
russ2000_0712|MDXG|20210818|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210824|20210815|20210815|5.8459||-0.021|13.98||0|-5.5079|1565.0624|||||||||||||
russ2000_0712|MDXG|20210825|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_0712|MDXG|20210831|20210815|20210815|6.1721||-0.0222||7324831|0|-5.2168|1652.3835|||||||||||||
russ2000_0712|MDXG|20210901|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210907|20210915|20210915|6.5568||-0.0236|15.68||0|-4.9107|1755.3776|||||||||||||
russ2000_0712|MDXG|20210908|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210913|20210915|20210915||||||0||||1.5|||||||||||
russ2000_0712|MDXG|20210914|20210915|20210915|2.3292||-0.0084|||0|-13.8241|623.5621||1.5|3|16.1667|271.182||-0.16|-0.25|||||
russ2000_0712|MDXG|20210915|20210915|20210915|||||3951069|0|||||||||||||||
russ2000_0712|MDXG|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210921|20210915|20210915|2.4881||-0.009|5.95||0|-12.9412|666.1031|||||||||||||
russ2000_0712|MDXG|20210922|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210924|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_0712|MDXG|20210928|20210915|20210915|2.5382||-0.0091|||0|-12.6853|679.5371|||||||||||||
russ2000_0712|MDXG|20210929|20210915|20210915|||-0.0094|||0|||||||||||||||
russ2000_0712|MDXG|20210930|20210915|20210915|||||3498654|0|||||||||||||63.074|0.041|-2.339
russ2000_0712|MDXG|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211005|20211015|20211015|2.4746|||5.86||0|-5.6314|655.8916|||||||||||||
russ2000_0712|MDXG|20211006|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211012|20211015|20211015|2.5886|||||0|-5.3834|686.1119|||||||||||||
russ2000_0712|MDXG|20211013|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211015|20211015|20211015|||||3501357|0|||||||||||||||
russ2000_0712|MDXG|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211019|20211015|20211015|2.956|||7||0|-4.7143|783.4883|||||||||||||
russ2000_0712|MDXG|20211020|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211026|20211015|20211015|2.7913|||||0|-4.9924|741.2745|||||||||||||
russ2000_0712|MDXG|20211027|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_0712|MDXG|20211029|20211015|20211015|||||3161597|0|||||||||||||||
russ2000_0712|MDXG|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211102|20211115|20211115|2.9686|||7.03||0|-4.6942|788.3751|||||||||||||
russ2000_0712|MDXG|20211103|20211115|20211115||||||0||||1.5|3|16.1667|275.3487|252.1637|||||||
russ2000_0712|MDXG|20211104|20211115|20211115||||||0||||1.5|3|13.8333|277.0517|253.5577|-0.06|-0.17|||||
russ2000_0712|MDXG|20211105|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211109|20211115|20211115|3.4458|||||0|-4.0441|915.0983|||||||||||||
russ2000_0712|MDXG|20211110|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211115|20211115|20211115|||||2772455|0|||||||||||||||
russ2000_0712|MDXG|20211116|20211115|20211115|3.3951|||8.04||0|-4.1045|901.641|||||||||||||
russ2000_0712|MDXG|20211117|20211115|20211115||||||0||||1.5|||||||||||
russ2000_0712|MDXG|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211123|20211115|20211115|3.2558|||||0|-4.2802|864.6333|||||||||||||
russ2000_0712|MDXG|20211124|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_0712|MDXG|20211130|20211115|20211115|2.9602|||7.01|2800107|0|-4.7076|786.1322|||||||||||||
russ2000_0712|MDXG|20211201|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211207|20211215|20211215|3.108|||||0|-4.4837|825.3828|||||||||||||
russ2000_0712|MDXG|20211208|20211215|20211215||||||0||||1.5|||280.5537|254.6147|-0.04|-0.16|||||
russ2000_0712|MDXG|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211213|20211215|20211215||||||0||||1.5|3|14.5|281.179|255.1613|||||||
russ2000_0712|MDXG|20211214|20211215|20211215|2.7322|||6.47||0|-5.1005|725.5743|||||||||||||
russ2000_0712|MDXG|20211215|20211215|20211215|||||2844750|0|||||||||||||||
russ2000_0712|MDXG|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211221|20211215|20211215|2.7828|||||0|-5.0076|739.0316|||||||||||||
russ2000_0712|MDXG|20211222|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211228|20211215|20211215|2.5421|||6.02||0|-5.4817|675.1093|||||||||||||
russ2000_0712|MDXG|20211229|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_0712|MDXG|20211231|20211215|20211215|||||3099260|0||||1.5||||254.8947||-0.13|||||
russ2000_0712|MDXG|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220104|20220115|20220115|2.6181|||||0|-5.3226|695.2953|||||||||||||
russ2000_0712|MDXG|20220105|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220110|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220111|20220115|20220115|2.3225|||5.5||0|-6|616.7942||1.5|3|14.5|317.3063|278.8247|||||||
russ2000_0712|MDXG|20220112|20220115|20220115||||||0||||1.5|3|14.5|317.3063|278.158|||||||
russ2000_0712|MDXG|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220114|20220115|20220115|||||3606158|0|||||||||||||||
russ2000_0712|MDXG|20220118|20220115|20220115|2.0058|||||0|-6.9474|532.6859|||||||||||||
russ2000_0712|MDXG|20220119|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220120|20220115|20220115||||||0||||1.5|3|14.1667|307.2883|267.297|-0.01|-0.11|||||
russ2000_0712|MDXG|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220125|20220115|20220115|1.9889|||4.71||0|-7.0064|528.2001|||||||||||||
russ2000_0712|MDXG|20220126|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_0712|MDXG|20220131|20220115|20220115|||||3757895|0|||||||||||||||
russ2000_0712|MDXG|20220201|20220215|20220215|2.0861|||||0|-6.6802|553.9933|||||||||||||
russ2000_0712|MDXG|20220202|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220208|20220215|20220215|1.9636|||4.65||0|-7.0968|521.4715|||||||||||||
russ2000_0712|MDXG|20220209|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220215|20220215|20220215|2.1747|||||0|-6.4078|577.5437|||||||||||||
russ2000_0712|MDXG|20220216|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_0712|MDXG|20220218|20220215|20220215|1.9172|||4.54||0|-7.2687|509.1356|||||||||||||