russ2000_1300|MBWM|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1300|MBWM|Long Name|1|1|Mercantile Bank Corp PS Ratio|Mercantile Bank Corp Price to Book Value|Mercantile Bank Corp PEG Ratio|Mercantile Bank Corp Price (USD)|Mercantile Bank Corp Short Interest|Mercantile Bank Corp Dividend Yield|Mercantile Bank Corp Earnings Yield|Mercantile Bank Corp Market Cap (USD)|Mercantile Bank Corp PE Ratio|Mercantile Bank Corp Consensus Recommendation|Mercantile Bank Corp Price Target Num Estimates|Mercantile Bank Corp Price Target (USD)|Mercantile Bank Corp Revenue Estimates for Next Fiscal Year (USD)|Mercantile Bank Corp Revenue Estimates for Current Fiscal Year (USD)|Mercantile Bank Corp EPS Estimates for Next Fiscal Year (USD)|Mercantile Bank Corp EPS Estimates for Current Fiscal Year (USD)|Mercantile Bank Corp EBITDA Estimates for Current Fiscal Year (USD)|Mercantile Bank Corp EBITDA Estimates for Next Fiscal Year (USD)|Mercantile Bank Corp Revenue (Quarterly) (USD)|Mercantile Bank Corp EBITDA (Quarterly) (USD)|Mercantile Bank Corp Net Income (Quarterly) (USD)
russ2000_1300|MBWM|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1300|MBWM||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1300|MBWM||5|5|14.0364583333|14.0268456376|14.0054446461|14.0331753555|18.5746606335|7.65040650407|14.0121317158|14.0268456376|14.0364583333|13.828125|23.7|23.7|16.3676470588|15.8085106383|15.9|14.3846153846|0|0|91.3296703297|0|91.3296703297
russ2000_1300|MBWM||6|6|576|596|551|633|442|861|577|596|576|128|70|70|68|47|70|52|0|0|91|0|91
russ2000_1300|MBWM||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1300|MBWM|19971024|19971015|19971015||||12|||||||||||||||||
russ2000_1300|MBWM|19971107|19971115|19971115||||11.5631|||||||||||||||||
russ2000_1300|MBWM|19971121|19971115|19971115||||11.2491|||||||||||||||||
russ2000_1300|MBWM|19971205|19971215|19971215||||10.5|||||||||||||||||
russ2000_1300|MBWM|19971219|19971215|19971215||||11.7507|||||||||||||||||
russ2000_1300|MBWM|19980102|19980115|19980115||||11|||||||||||||||||
russ2000_1300|MBWM|19980116|19980115|19980115||||13|||||||||||||||||
russ2000_1300|MBWM|19980130|19980115|19980115||||14|||||||||||||||||
russ2000_1300|MBWM|19980213|19980215|19980215||||14.251|||||||||||||||||
russ2000_1300|MBWM|19980227|19980215|19980215||||15.7506|||||||||||||||||
russ2000_1300|MBWM|19980313|19980315|19980315||||16.4998|||||||||||||||||
russ2000_1300|MBWM|19980327|19980315|19980315||||16.4998|||||||||||||||||
russ2000_1300|MBWM|19980413|19980415|19980415||||17.2502|||||||||||||||||
russ2000_1300|MBWM|19980427|19980415|19980415||||18.4997|||||||||||||||||
russ2000_1300|MBWM|19980511|19980515|19980515||||17.7505|||||||||||||||||
russ2000_1300|MBWM|19980526|19980515|19980515||||17.6254|||||||||||||||||
russ2000_1300|MBWM|19980610|19980615|19980615||||15.5004|||||||||||||||||
russ2000_1300|MBWM|19980624|19980615|19980615||||18.0019|||||||||||||||||
russ2000_1300|MBWM|19980708|19980715|19980715||||17.1251|||||||||||||||||
russ2000_1300|MBWM|19980722|19980715|19980715||||17.3753|||||||||||||||||
russ2000_1300|MBWM|19980805|19980815|19980815||||15.8131|||||||||||||||||
russ2000_1300|MBWM|19980819|19980815|19980815||||16.2496|||||||||||||||||
russ2000_1300|MBWM|19980902|19980915|19980915||||15.7506|||||||||||||||||
russ2000_1300|MBWM|19980916|19980915|19980915||||16|||||||||||||||||
russ2000_1300|MBWM|19980930|19980915|19980915||||15|||||||||||||||||
russ2000_1300|MBWM|19981014|19981015|19981015||||14|||||||||||||||||
russ2000_1300|MBWM|19981028|19981015|19981015||||14.251|||||||||||||||||
russ2000_1300|MBWM|19981111|19981115|19981115||||12.7501|||||||||||||||||
russ2000_1300|MBWM|19981125|19981115|19981115||||16|||||||||||||||||
russ2000_1300|MBWM|19981209|19981215|19981215||||15.5004|||||||||||||||||
russ2000_1300|MBWM|19981223|19981215|19981215||||16.2496|||||||||||||||||
russ2000_1300|MBWM|19990106|19990115|19990115||||17.1251|||||||||||||||||
russ2000_1300|MBWM|19990120|19990115|19990115||||16.7499|||||||||||||||||
russ2000_1300|MBWM|19990203|19990215|19990215||||17|||||||||||||||||
russ2000_1300|MBWM|19990217|19990215|19990215||||17.2502|||||||||||||||||
russ2000_1300|MBWM|19990303|19990315|19990315||||15.3766|||||||||||||||||
russ2000_1300|MBWM|19990317|19990315|19990315||||14.5011|||||||||||||||||
russ2000_1300|MBWM|19990331|19990315|19990315||1.8094||14||||48.853|||||||||||2.1097||0.4
russ2000_1300|MBWM|19990414|19990415|19990415||1.8094||14||||48.853|||||||||||||
russ2000_1300|MBWM|19990428|19990415|19990415||1.9225||14.8751||||51.9065|||||||||||||
russ2000_1300|MBWM|19990512|19990515|19990515||2.1648||16.7499||||58.4488|||||||||||||
russ2000_1300|MBWM|19990526|19990515|19990515||1.9548||15.1252||||52.7794|||||||||||||
russ2000_1300|MBWM|19990609|19990615|19990615||1.9386||15||||52.3425|||||||||||||
russ2000_1300|MBWM|19990623|19990615|19990615||2.0841||16.1258||||56.271|||||||||||||
russ2000_1300|MBWM|19990630|19990615|19990615|||||||||||||||||||2.5||0.5
russ2000_1300|MBWM|19990707|19990715|19990715||2.0362||15.8131||||55.1799|||||||||||||
russ2000_1300|MBWM|19990722|19990715|19990715||1.7658||13.7134||||47.853|||||||||||||
russ2000_1300|MBWM|19990805|19990815|19990815||1.6476||12.7956||||44.6502|||||||||||||
russ2000_1300|MBWM|19990810|19990815|19990815|||||1286||||||||||||||||
russ2000_1300|MBWM|19990819|19990815|19990815||1.6685||12.9576||||45.2154|||||||||||||
russ2000_1300|MBWM|19990902|19990915|19990915||1.585||12.3097||||42.9547|||||||||||||
russ2000_1300|MBWM|19990910|19990915|19990915|||||285||||||||||||||||
russ2000_1300|MBWM|19990916|19990915|19990915||1.5711||12.2017||||42.5779|||||||||||||
russ2000_1300|MBWM|19990930|19990915|19990915||1.9034||15||||52.3425|||||||||||2.9||0.6
russ2000_1300|MBWM|19991012|19991015|19991015|||||1919||||||||||||||||
russ2000_1300|MBWM|19991014|19991015|19991015||1.5894||12.5256||||43.7082|||||||||||||
russ2000_1300|MBWM|19991028|19991015|19991015||1.699||13.3895||||46.7226|||||||||||||
russ2000_1300|MBWM|19991110|19991115|19991115|||||140||||||||||||||||
russ2000_1300|MBWM|19991111|19991115|19991115||1.6442||12.9576||||45.2154|||||||||||||
russ2000_1300|MBWM|19991129|19991115|19991115||1.5072||11.8778||||41.4475|||||||||||||
russ2000_1300|MBWM|19991210|19991215|19991215|||||371||||||||||||||||
russ2000_1300|MBWM|19991213|19991215|19991215||1.5346||12.0937||||42.2011|||||||||||||
russ2000_1300|MBWM|19991227|19991215|19991215||1.5072||11.8778||||41.4475|||||||||||||
russ2000_1300|MBWM|19991231|19991215|19991215|3.7279||||||4.4152||22.6489||||||||||2.8||0.7
russ2000_1300|MBWM|20000110|20000115|20000115||1.3861||11.1219||||38.8099|||||||||||||
russ2000_1300|MBWM|20000111|20000115|20000115|||||177||||||||||||||||
russ2000_1300|MBWM|20000114|20000115|20000115|3.6548||||||4.5035||22.2048||||||||||||
russ2000_1300|MBWM|20000125|20000115|20000115||1.3592||10.906||||38.0563|||||||||||||
russ2000_1300|MBWM|20000128|20000115|20000115|3.6548||||||4.5035||22.2048||||||||||||
russ2000_1300|MBWM|20000208|20000215|20000215||1.3592||10.906||||38.0563|||||||||||||
russ2000_1300|MBWM|20000210|20000215|20000215|||||174||||||||||||||||
russ2000_1300|MBWM|20000211|20000215|20000215|3.5451||||||4.6428||21.5387||||||||||||
russ2000_1300|MBWM|20000222|20000215|20000215||1.3188||10.582||||36.9259|||||||||||||
russ2000_1300|MBWM|20000225|20000215|20000215|3.4538||||||4.7656||20.9836||||||||||||
russ2000_1300|MBWM|20000307|20000315|20000315||1.1842||9.5022||||33.158|||||||||||||
russ2000_1300|MBWM|20000310|20000315|20000315|3.07||||25||5.3613||18.6521||||||||||||
russ2000_1300|MBWM|20000321|20000315|20000315||1.1438||9.1783||||32.0276|||||||||||||
russ2000_1300|MBWM|20000324|20000315|20000315|3.1066||||||5.2983||18.8741||||||||||||
russ2000_1300|MBWM|20000331|20000315|20000315|||||||||||||||||||3.0208||0.5003
russ2000_1300|MBWM|20000404|20000415|20000415||1.0852||8.8543||||30.8051|||||||||||||
russ2000_1300|MBWM|20000407|20000415|20000415|2.8186||||||6.1701||16.2072||||||||||||
russ2000_1300|MBWM|20000411|20000415|20000415|||||112||||||||||||||||
russ2000_1300|MBWM|20000418|20000415|20000415||1.0985||8.9623||||31.1808|||||||||||||
russ2000_1300|MBWM|20000424|20000415|20000415|2.718||||||6.3986||15.6283||||||||||||
russ2000_1300|MBWM|20000502|20000515|20000515||1.0786||8.8003||||30.6173|||||||||||||
russ2000_1300|MBWM|20000508|20000515|20000515|2.7851||||||6.2444||16.0142||||||||||||
russ2000_1300|MBWM|20000510|20000515|20000515|||||1976||||||||||||||||
russ2000_1300|MBWM|20000516|20000515|20000515||1.1779||9.6102||||33.4348|||||||||||||
russ2000_1300|MBWM|20000522|20000515|20000515|2.7347||||||6.3594||15.7248||||||||||||
russ2000_1300|MBWM|20000530|20000515|20000515||1.072||8.7464||||30.4295|||||||||||||
russ2000_1300|MBWM|20000605|20000615|20000615|2.7851||||||6.2444||16.0142||||||||||||
russ2000_1300|MBWM|20000612|20000615|20000615|||||1391||||||||||||||||
russ2000_1300|MBWM|20000613|20000615|20000615||1.0588||8.6384||||30.0538|||||||||||||
russ2000_1300|MBWM|20000619|20000615|20000615|2.718||||||6.3986||15.6283||||||||||||
russ2000_1300|MBWM|20000627|20000615|20000615||1.0191||8.3144||||28.9268|||||||||||||
russ2000_1300|MBWM|20000630|20000615|20000615|||||||||||||||||||3.2698||0.6365
russ2000_1300|MBWM|20000703|20000715|20000715|2.5416||||||7.362||13.5833||||||||||||
russ2000_1300|MBWM|20000711|20000715|20000715||1.0951||9.1783|111|||32.0212|||||||||||||
russ2000_1300|MBWM|20000717|20000715|20000715|3.0593||||||6.1161||16.3503||||||||||||
russ2000_1300|MBWM|20000725|20000715|20000715||1.2111||10.1501||||35.4116|||||||||||||
russ2000_1300|MBWM|20000731|20000715|20000715|2.7926||||||6.7002||14.9249||||||||||||
russ2000_1300|MBWM|20000808|20000815|20000815||1.0823||9.0703||||31.6445|||||||||||||
russ2000_1300|MBWM|20000810|20000815|20000815|||||50||||||||||||||||
russ2000_1300|MBWM|20000814|20000815|20000815|2.6514||||||7.057||14.1702||||||||||||
russ2000_1300|MBWM|20000822|20000815|20000815||1.105||9.2863||||32.3078|||||||||||||
russ2000_1300|MBWM|20000828|20000815|20000815|2.8867||||||6.4817||15.4279||||||||||||
russ2000_1300|MBWM|20000905|20000915|20000915||1.1692||9.8262||||34.1862|||||||||||||
russ2000_1300|MBWM|20000911|20000915|20000915|2.9181||||||6.412||15.5956||||||||||||
russ2000_1300|MBWM|20000912|20000915|20000915|||||254||||||||||||||||
russ2000_1300|MBWM|20000919|20000915|20000915||1.2206||10.2581||||35.6889|||||||||||||
russ2000_1300|MBWM|20000925|20000915|20000915|3.1064||||||6.0234||16.6018||||||||||||
russ2000_1300|MBWM|20000930|20000915|20000915|||||||||||||||||||3.547||0.7782
russ2000_1300|MBWM|20001004|20001015|20001015||1.2198||10.582||||36.9185|||||||||||||
russ2000_1300|MBWM|20001010|20001015|20001015|2.9749||||1671||6.9256||14.4392||||||||||||
russ2000_1300|MBWM|20001018|20001015|20001015||1.17||10.1501||||35.4116|||||||||||||
russ2000_1300|MBWM|20001024|20001015|20001015|2.8559||||||7.2142||13.8616||||||||||||
russ2000_1300|MBWM|20001102|20001115|20001115||1.1638||10.0961||||35.2233|||||||||||||
russ2000_1300|MBWM|20001107|20001115|20001115|2.7517||||||7.4871||13.3562||||||||||||
russ2000_1300|MBWM|20001110|20001115|20001115|||||61||||||||||||||||
russ2000_1300|MBWM|20001116|20001115|20001115||1.1481||9.9881||||34.7497|||||||||||||
russ2000_1300|MBWM|20001121|20001115|20001115|2.722||||||7.569||13.2118||||||||||||
russ2000_1300|MBWM|20001130|20001115|20001115||1.1419||9.9341||||34.5618|||||||||||||
russ2000_1300|MBWM|20001205|20001215|20001215|2.8559||||||7.2142||13.8616||||||||||||
russ2000_1300|MBWM|20001212|20001215|20001215|||||3461||||||||||||||||
russ2000_1300|MBWM|20001214|20001215|20001215||1.266||11.0139||||38.3186|||||||||||||
russ2000_1300|MBWM|20001219|20001215|20001215|3.0641||||||6.7239||14.8723||||||||||||
russ2000_1300|MBWM|20001228|20001215|20001215||1.1729||10.2041||||35.501|||||||||||||
russ2000_1300|MBWM|20001231|20001215|20001215|||||||||||||||||||3.6294||0.8801
russ2000_1300|MBWM|20010102|20010115|20010115|2.8472||0.2715||||7.2893||13.7187||||||||||||
russ2000_1300|MBWM|20010109|20010115|20010115|||||1788||||||||||||||||
russ2000_1300|MBWM|20010111|20010115|20010115||1.5132||13.8214||||48.2008|||||||||||||
russ2000_1300|MBWM|20010116|20010115|20010115|3.7963||0.362||||5.467||18.2916||||||||||||
russ2000_1300|MBWM|20010125|20010115|20010115||1.3654||12.4717||||43.4937|||||||||||||
russ2000_1300|MBWM|20010130|20010115|20010115|3.6004||0.3433||||5.7645||17.3475||||||||||||
russ2000_1300|MBWM|20010208|20010215|20010215||1.3745||12.585||||43.7833|||||||||||||
russ2000_1300|MBWM|20010212|20010215|20010215|||||154||||||||||||||||
russ2000_1300|MBWM|20010213|20010215|20010215|3.6325||0.3464||||5.7135||17.5024||||||||||||
russ2000_1300|MBWM|20010222|20010215|20010215||1.5107||13.8322||||48.1222|||||||||||||
russ2000_1300|MBWM|20010227|20010215|20010215|3.8576||0.3678||||5.3802||18.5866||||||||||||
russ2000_1300|MBWM|20010308|20010315|20010315||1.5107||13.8322||||48.1222|||||||||||||
russ2000_1300|MBWM|20010312|20010315|20010315|||||369||||||||||||||||
russ2000_1300|MBWM|20010313|20010315|20010315|3.8254||0.3648||||5.4254||18.4318||||||||||||
russ2000_1300|MBWM|20010322|20010315|20010315||1.4364||13.1519||||45.7556|||||||||||||
russ2000_1300|MBWM|20010327|20010315|20010315|3.8576||0.3678||||5.3802||18.5866||||||||||||
russ2000_1300|MBWM|20010331|20010315|20010315|||||||||||||||||||3.8711||0.9155
russ2000_1300|MBWM|20010405|20010415|20010415||1.4283||13.6054||||56.8884|||||||||||||
russ2000_1300|MBWM|20010409|20010415|20010415|||||2093||||||||||||||||
russ2000_1300|MBWM|20010410|20010415|20010415|3.6295||0.3158||||6.2419||16.0207||||||||||||
russ2000_1300|MBWM|20010419|20010415|20010415||1.5949||15.1927||||63.5254|||||||||||||
russ2000_1300|MBWM|20010424|20010415|20010415|4.1654||0.3624||||5.4389||18.3862||||||||||||
russ2000_1300|MBWM|20010503|20010515|20010515||1.614||15.3742||||64.2839|||||||||||||
russ2000_1300|MBWM|20010508|20010515|20010515|4.1533||0.3613||||5.4548||18.3325||||||||||||
russ2000_1300|MBWM|20010510|20010515|20010515|||||1055||||||||||||||||
russ2000_1300|MBWM|20010517|20010515|20010515||1.6386||15.6463||||65.2652|||||||||||||
russ2000_1300|MBWM|20010522|20010515|20010515|4.1411||0.3603||||5.4709||18.2787||||||||||||
russ2000_1300|MBWM|20010531|20010515|20010515||1.6234||15.5011||||64.6599|||||||||||||
russ2000_1300|MBWM|20010605|20010615|20010615|4.1411||0.3603||||5.4709||18.2787||||||||||||
russ2000_1300|MBWM|20010612|20010615|20010615|||||431||||||||||||||||
russ2000_1300|MBWM|20010614|20010615|20010615||1.6091||15.3651||||64.0924|||||||||||||
russ2000_1300|MBWM|20010619|20010615|20010615|4.1533||0.3613||||5.4548||18.3325||||||||||||
russ2000_1300|MBWM|20010628|20010615|20010615||1.6319||15.5828||||65.0004|||||||||||||
russ2000_1300|MBWM|20010630|20010615|20010615|||||||||||||||||||4.064||0.777
russ2000_1300|MBWM|20010703|20010715|20010715|4.5757||0.8294||||5.0484||19.8081||||||||||||
russ2000_1300|MBWM|20010710|20010715|20010715|||||6372||||||||||||||||
russ2000_1300|MBWM|20010712|20010715|20010715||1.5753||15.2381||||63.7151|||||||||||||
russ2000_1300|MBWM|20010717|20010715|20010715|4.2027||0.7618||||5.4965||18.1934||||||||||||
russ2000_1300|MBWM|20010726|20010715|20010715||1.5715||15.2381||||63.5627|||||||||||||
russ2000_1300|MBWM|20010731|20010715|20010715|4.3944||0.7966||||5.2567||19.0235||||||||||||
russ2000_1300|MBWM|20010809|20010815|20010815||1.752||16.9887||||70.8648|||||||||||||
russ2000_1300|MBWM|20010810|20010815|20010815|||||17200||||||||||||||||
russ2000_1300|MBWM|20010814|20010815|20010815|4.9644||0.8999||||4.6531||21.491||||||||||||
russ2000_1300|MBWM|20010823|20010815|20010815||1.7773||17.2336||||71.8864|||||||||||||
russ2000_1300|MBWM|20010828|20010815|20010815|4.8384||0.8771||||4.7744||20.9452||||||||||||
russ2000_1300|MBWM|20010905|20010915|20010915|||||6122||||||||||||||||
russ2000_1300|MBWM|20010906|20010915|20010915||1.6744||16.2358||||67.7245|||||||||||||
russ2000_1300|MBWM|20010917|20010915|20010915|4.5074||0.8171||||5.1249||19.5125||||||||||||
russ2000_1300|MBWM|20010920|20010915|20010915||1.52||14.7392||||61.4818|||||||||||||
russ2000_1300|MBWM|20010930|20010915|20010915|||||||||||||||||||4.7904||1.3378
russ2000_1300|MBWM|20011001|20011015|20011015|4.4396||1.7821||||5.5368||18.0609||||||||||||
russ2000_1300|MBWM|20011004|20011015|20011015||1.3795||14.6576||||92.9893|||||||||||||
russ2000_1300|MBWM|20011010|20011015|20011015|||||1829||||||||||||||||
russ2000_1300|MBWM|20011015|20011015|20011015|4.4369||1.781||||5.5402||18.0499||||||||||||
russ2000_1300|MBWM|20011018|20011015|20011015||1.4239||15.1293||||95.9815|||||||||||||
russ2000_1300|MBWM|20011029|20011015|20011015|4.4802||1.7984||||5.4866||18.2261||||||||||||
russ2000_1300|MBWM|20011101|20011115|20011115||1.4042||14.9206||||94.658|||||||||||||
russ2000_1300|MBWM|20011112|20011115|20011115|4.6697||1.8744||1925||5.264||18.997||||||||||||
russ2000_1300|MBWM|20011115|20011115|20011115||1.4996||15.9728||||101.0902|||||||||||||
russ2000_1300|MBWM|20011126|20011115|20011115|4.8186||1.9342||||5.1013||19.6027||||||||||||
russ2000_1300|MBWM|20011129|20011115|20011115||1.5075||16.0566||||101.6206|||||||||||||
russ2000_1300|MBWM|20011210|20011215|20011215|4.7997||1.9266||||5.1215||19.5256||||||||||||
russ2000_1300|MBWM|20011211|20011215|20011215|||||2536||||||||||||||||
russ2000_1300|MBWM|20011213|20011215|20011215||1.5201||16.1905||||102.4679|||||||||||||
russ2000_1300|MBWM|20011224|20011215|20011215|4.7916||1.9233||||5.1302||19.4926||||||||||||
russ2000_1300|MBWM|20011227|20011215|20011215||1.5175||16.1633||||102.2957|||||||||||||
russ2000_1300|MBWM|20011231|20011215|20011215|||||||||||||||||||5.5722||1.4531
russ2000_1300|MBWM|20020107|20020115|20020115|4.9993||1.0584||||4.9867||20.0534||||||||||||
russ2000_1300|MBWM|20020110|20020115|20020115||1.5312||17.4603|10408|||109.4273|||||||||||||
russ2000_1300|MBWM|20020122|20020115|20020115|5.0038||1.0594||||4.9822||20.0716||||||||||||
russ2000_1300|MBWM|20020124|20020115|20020115||1.5076||17.1905||||107.7362|||||||||||||
russ2000_1300|MBWM|20020205|20020215|20020215|5.0993||1.0796||||4.8889||20.4545||||||||||||
russ2000_1300|MBWM|20020207|20020215|20020215||1.6636||18.0952||||118.8857|||||||||||||
russ2000_1300|MBWM|20020212|20020215|20020215|||||8423||||||||||||||||
russ2000_1300|MBWM|20020219|20020215|20020215|5.3447||1.1315||||4.6644||21.4389||||||||||||
russ2000_1300|MBWM|20020221|20020215|20020215||1.7906||19.4762||||127.9586|||||||||||||
russ2000_1300|MBWM|20020305|20020315|20020315|5.6038||1.1864||||4.4488||22.478||||||||||||
russ2000_1300|MBWM|20020307|20020315|20020315||1.7774||19.3333||||127.02|||||||||||||
russ2000_1300|MBWM|20020312|20020315|20020315|||||4842||||||||||||||||
russ2000_1300|MBWM|20020319|20020315|20020315|5.3174||1.1258||||4.6883||21.3295||||||||||||
russ2000_1300|MBWM|20020321|20020315|20020315||1.7161||18.6667||||122.64|||||||||||||
russ2000_1300|MBWM|20020331|20020315|20020315|||||||||||||||||||5.603||1.604
russ2000_1300|MBWM|20020402|20020415|20020415|5.8607||11.7559||||4.4042||22.7055||||||||||||
russ2000_1300|MBWM|20020404|20020415|20020415||1.7662||19.5238||||128.5292|||||||||||||
russ2000_1300|MBWM|20020410|20020415|20020415|||||7382||||||||||||||||
russ2000_1300|MBWM|20020416|20020415|20020415|6.1323||12.3007||||4.2092||23.7577||||||||||||
russ2000_1300|MBWM|20020418|20020415|20020415||1.886||20.8476||||137.2441|||||||||||||
russ2000_1300|MBWM|20020430|20020415|20020415|6.2067||12.4498||||4.1588||24.0457||||||||||||
russ2000_1300|MBWM|20020502|20020515|20020515||1.917||21.1905||||139.5011|||||||||||||
russ2000_1300|MBWM|20020510|20020515|20020515|||||6359||||||||||||||||
russ2000_1300|MBWM|20020514|20020515|20020515|6.1838||12.4039||||4.1741||23.9571||||||||||||
russ2000_1300|MBWM|20020516|20020515|20020515||1.9254||21.3238||||140.1124|||||||||||||
russ2000_1300|MBWM|20020528|20020515|20020515|6.6412||13.3214||||3.8866||25.7292||||||||||||
russ2000_1300|MBWM|20020530|20020515|20020515||1.9452||21.5429||||141.5517|||||||||||||
russ2000_1300|MBWM|20020611|20020615|20020615|6.2953||12.6275||6815||4.1002||24.389||||||||||||
russ2000_1300|MBWM|20020613|20020615|20020615||1.8298||20.2657||||133.1599|||||||||||||
russ2000_1300|MBWM|20020625|20020615|20020615|5.7607||11.5552||||4.4807||22.3179||||||||||||
russ2000_1300|MBWM|20020627|20020615|20020615||1.75||19.381||||127.3464|||||||||||||
russ2000_1300|MBWM|20020630|20020615|20020615|||||||||||||||||||6.296||1.716
russ2000_1300|MBWM|20020709|20020715|20020715|5.5211||0.8754||||5.0099||19.9604||||||||||||
russ2000_1300|MBWM|20020710|20020715|20020715|||||5618||||||||||||||||
russ2000_1300|MBWM|20020711|20020715|20020715||1.7217||19.619||||129.1699|||||||||||||
russ2000_1300|MBWM|20020723|20020715|20020715|4.8138||0.7632||||5.746||17.4033||||||||||||
russ2000_1300|MBWM|20020725|20020715|20020715||1.5211||17.3333||||114.121|||||||||||||
russ2000_1300|MBWM|20020806|20020815|20020815|5.2306||0.8293||||5.2881||18.9103||||||||||||
russ2000_1300|MBWM|20020808|20020815|20020815||1.6457||18.7524||||123.4638|||||||||||||
russ2000_1300|MBWM|20020812|20020815|20020815|||||5051||||||||||||||||
russ2000_1300|MBWM|20020820|20020815|20020815|5.271||0.8357||||5.2476||19.0562||||||||||||
russ2000_1300|MBWM|20020822|20020815|20020815||1.6432||18.7619||||123.2789|||||||||||||
russ2000_1300|MBWM|20020903|20020915|20020915|5.6475||0.8954||||4.8978||20.4173||||||||||||
russ2000_1300|MBWM|20020905|20020915|20020915||1.7568||20.059||||131.802|||||||||||||
russ2000_1300|MBWM|20020910|20020915|20020915|||||7865||||||||||||||||
russ2000_1300|MBWM|20020917|20020915|20020915|5.634||0.8933||||4.9095||20.3687||||||||||||
russ2000_1300|MBWM|20020919|20020915|20020915||1.7458||19.9333||||130.976|||||||||||||
russ2000_1300|MBWM|20020930|20020915|20020915|||||||||||||||||||7.201||2.156
russ2000_1300|MBWM|20021001|20021015|20021015|4.993||0.6329||||5.635||17.7461||||||||||||
russ2000_1300|MBWM|20021003|20021015|20021015||1.6157||19.0381||||125.3449|||||||||||||
russ2000_1300|MBWM|20021010|20021015|20021015|||||3600||||||||||||||||
russ2000_1300|MBWM|20021015|20021015|20021015|5.3258||0.6751||||5.2828||18.9292||||||||||||
russ2000_1300|MBWM|20021017|20021015|20021015||1.665||19.619||||129.1699|||||||||||||
russ2000_1300|MBWM|20021029|20021015|20021015|5.0057||0.6345||||5.6207||17.7913||||||||||||
russ2000_1300|MBWM|20021031|20021015|20021015||1.5753||18.5619||||122.2097|||||||||||||
russ2000_1300|MBWM|20021112|20021115|20021115|5.1683||0.6551||635||5.4439||18.3693||||||||||||
russ2000_1300|MBWM|20021114|20021115|20021115||1.6391||19.3524||||127.1587|||||||||||||
russ2000_1300|MBWM|20021126|20021115|20021115|5.2598||0.6667||||5.3492||18.6944||||||||||||
russ2000_1300|MBWM|20021129|20021115|20021115||1.6621||19.6238||||128.9422|||||||||||||
russ2000_1300|MBWM|20021210|20021215|20021215|5.6409||0.715||5545||4.9878||20.0491||||||||||||
russ2000_1300|MBWM|20021213|20021215|20021215||1.823||21.5238||||141.4265|||||||||||||
russ2000_1300|MBWM|20021224|20021215|20021215|6.017||0.7627||||4.676||21.3857||||||||||||
russ2000_1300|MBWM|20021227|20021215|20021215||1.9011||22.4467||||147.4903|||||||||||||
russ2000_1300|MBWM|20021231|20021215|20021215|||||||||||||||||||7.607||2.281
russ2000_1300|MBWM|20030107|20030115|20030115|6.0737||0.7474||||4.8155||20.7663||||||||||||
russ2000_1300|MBWM|20030110|20030115|20030115||2.0444||24.8|8029|||163.2138|||||||||||||
russ2000_1300|MBWM|20030121|20030115|20030115|6.5457||0.8055||||4.4683||22.3798||||||||||||
russ2000_1300|MBWM|20030124|20030115|20030115||2.041||24.759||||162.9439|||||||||||||
russ2000_1300|MBWM|20030204|20030215|20030215|6.543||0.8052||||4.4701||22.3709||||||||||||
russ2000_1300|MBWM|20030207|20030215|20030215||2.0173||24.51||||161.0479|||||||||||||
russ2000_1300|MBWM|20030211|20030215|20030215|||||3219||||||||||||||||
russ2000_1300|MBWM|20030218|20030215|20030215|6.4537||0.7942||||4.532||22.0653||||||||||||
russ2000_1300|MBWM|20030221|20030215|20030215||2.0165||24.5||||160.9822|||||||||||||
russ2000_1300|MBWM|20030304|20030315|20030315|6.1724||0.7595||||4.7385||21.1036||||||||||||
russ2000_1300|MBWM|20030307|20030315|20030315||1.9185||23.31||||153.163|||||||||||||
russ2000_1300|MBWM|20030311|20030315|20030315|||||818||||||||||||||||
russ2000_1300|MBWM|20030318|20030315|20030315|5.8674||0.722||||4.9848||20.061||||||||||||
russ2000_1300|MBWM|20030321|20030315|20030315||1.8848||22.9||||150.469|||||||||||||
russ2000_1300|MBWM|20030331|20030315|20030315|||||||||||||||||||7.771||2.233
russ2000_1300|MBWM|20030401|20030415|20030415|5.8648||0.5096||||4.9784||20.0868||||||||||||
russ2000_1300|MBWM|20030404|20030415|20030415||1.9428||24.051||||158.3975|||||||||||||
russ2000_1300|MBWM|20030410|20030415|20030415|||||4770||||||||||||||||
russ2000_1300|MBWM|20030415|20030415|20030415|6.0889||0.5291||||4.7952||20.8543||||||||||||
russ2000_1300|MBWM|20030421|20030415|20030415||2.0284||25.11||||165.3719|||||||||||||
russ2000_1300|MBWM|20030429|20030415|20030415|6.3935||0.5556||||4.5667||21.8978||||||||||||
russ2000_1300|MBWM|20030505|20030515|20030515||2.1487||26.6||||175.1849|||||||||||||
russ2000_1300|MBWM|20030512|20030515|20030515|||||4407||||||||||||||||
russ2000_1300|MBWM|20030513|20030515|20030515|6.3324||0.5502||||4.6108||21.6884||||||||||||
russ2000_1300|MBWM|20030519|20030515|20030515||2.0839||25.77||||169.8965|||||||||||||
russ2000_1300|MBWM|20030527|20030515|20030515|6.2155||0.5401||||4.6975||21.288||||||||||||
russ2000_1300|MBWM|20030602|20030615|20030615||2.0814||25.74||||169.6987|||||||||||||
russ2000_1300|MBWM|20030610|20030615|20030615|6.3324||0.5502||9325||4.6108||21.6884||||||||||||
russ2000_1300|MBWM|20030616|20030615|20030615||2.0636||25.519||||168.2417|||||||||||||
russ2000_1300|MBWM|20030624|20030615|20030615|6.7197||0.5839||||4.345||23.0148||||||||||||
russ2000_1300|MBWM|20030630|20030615|20030615||2.2549||28.55||||188.1845|||||||||||8.746||2.54
russ2000_1300|MBWM|20030708|20030715|20030715|6.4418||0.6276||||4.6029||21.7256||||||||||||
russ2000_1300|MBWM|20030710|20030715|20030715|||||39626||||||||||||||||
russ2000_1300|MBWM|20030714|20030715|20030715||2.345||29.691||||195.7053|||||||||||||
russ2000_1300|MBWM|20030722|20030715|20030715|7.1166||0.6933||||4.1664||24.0014||||||||||||
russ2000_1300|MBWM|20030728|20030715|20030715||2.5866||32.75||||215.8684|||||||||||||
russ2000_1300|MBWM|20030805|20030815|20030815|7.4202||0.7229||||3.996||25.0251||||||||||||
russ2000_1300|MBWM|20030811|20030815|20030815||2.4089||30.5||||201.0377|||||||||||||
russ2000_1300|MBWM|20030812|20030815|20030815|||||39056||||||||||||||||
russ2000_1300|MBWM|20030819|20030815|20030815|7.292||0.7104||||4.0662||24.5929||||||||||||
russ2000_1300|MBWM|20030825|20030815|20030815||2.5463||32.24||||212.5067|||||||||||||
russ2000_1300|MBWM|20030902|20030915|20030915|7.645||0.7448||||3.8785||25.7835||||||||||||
russ2000_1300|MBWM|20030908|20030915|20030915||2.6458||33.5||||220.8119|||||||||||||
russ2000_1300|MBWM|20030910|20030915|20030915|||||28352||||||||||||||||
russ2000_1300|MBWM|20030916|20030915|20030915|7.5148||0.7321||||3.9456||25.3444||||||||||||
russ2000_1300|MBWM|20030922|20030915|20030915||2.6253||33.24||||219.0981|||||||||||||
russ2000_1300|MBWM|20030930|20030915|20030915|7.0843||1.007||||3.9707||25.1843||||||||||9.116||2.228
russ2000_1300|MBWM|20031006|20031015|20031015||2.2024||33.41||||269.0374|||||||||||||
russ2000_1300|MBWM|20031010|20031015|20031015|||||33366||||||||||||||||
russ2000_1300|MBWM|20031014|20031015|20031015|7.1889||1.0219||||3.913||25.556||||||||||||
russ2000_1300|MBWM|20031020|20031015|20031015||2.0969||31.81||||256.1532|||||||||||||
russ2000_1300|MBWM|20031028|20031015|20031015|7.1099||1.0107||||3.9564||25.2753||||||||||||
russ2000_1300|MBWM|20031103|20031115|20031115||2.1932||33.27||||267.91|||||||||||||
russ2000_1300|MBWM|20031111|20031115|20031115|6.8688||0.9764||24843||4.0953||24.4181||||||||||||
russ2000_1300|MBWM|20031117|20031115|20031115||2.1796||32.19||||266.2564|||||||||||||
russ2000_1300|MBWM|20031125|20031115|20031115|7.238||1.0289||||3.8864||25.7304||||||||||||
russ2000_1300|MBWM|20031201|20031215|20031215||2.3902||35.3||||291.9804|||||||||||||
russ2000_1300|MBWM|20031209|20031215|20031215|7.5964||1.0798||||3.703||27.0048||||||||||||
russ2000_1300|MBWM|20031210|20031215|20031215|||||38643||||||||||||||||
russ2000_1300|MBWM|20031215|20031215|20031215||2.4261||35.83||||296.3643|||||||||||||
russ2000_1300|MBWM|20031223|20031215|20031215|7.8504||1.1159||||3.5833||27.9075||||||||||||
russ2000_1300|MBWM|20031229|20031215|20031215||2.5101||37.07||||306.6208|||||||||||||
russ2000_1300|MBWM|20031231|20031215|20031215|||||||||||||||||||10.039||3.015
russ2000_1300|MBWM|20040105|20040115|20040115|8.4769||||||||||||||||||||
russ2000_1300|MBWM|20040106|20040115|20040115|||1.552||||3.3824||29.5647||||||||||||
russ2000_1300|MBWM|20040112|20040115|20040115||2.3541||37.05|69827|||306.4998|||||||||||||
russ2000_1300|MBWM|20040120|20040115|20040115|7.5764||1.4169||||3.7049||26.991||||||||||||
russ2000_1300|MBWM|20040126|20040115|20040115||2.2734||35.78||||295.9936|||||||||||||
russ2000_1300|MBWM|20040203|20040215|20040215|7.466||1.3963||||3.7597||26.5977||||||||||||
russ2000_1300|MBWM|20040206|20040215|20040215||||||0.759|||||||||||||||
russ2000_1300|MBWM|20040209|20040215|20040215||2.2524||35.45||||293.2637|||||||||||||
russ2000_1300|MBWM|20040210|20040215|20040215|||||66575||||||||||||||||
russ2000_1300|MBWM|20040217|20040215|20040215|7.6714||1.4347||||3.6591||27.3293||||||||||||
russ2000_1300|MBWM|20040220|20040215|20040215||||||0.7475|||||||||||||||
russ2000_1300|MBWM|20040223|20040215|20040215||2.2854||35.93||||297.5651|||||||||||||
russ2000_1300|MBWM|20040302|20040315|20040315|7.7436||1.4482||||3.6249||27.5867||||||||||||
russ2000_1300|MBWM|20040305|20040315|20040315||||||0.7308|||||||||||||||
russ2000_1300|MBWM|20040308|20040315|20040315||2.3198||36.47||||302.0372|||||||||||||
russ2000_1300|MBWM|20040310|20040315|20040315|||||87579||||||||||||||||
russ2000_1300|MBWM|20040316|20040315|20040315|7.6461||1.43||||3.6712||27.2394||||||||||||
russ2000_1300|MBWM|20040319|20040315|20040315||||||0.7546|||||||||||||||
russ2000_1300|MBWM|20040322|20040315|20040315||2.2625||35.57||||294.5836|||||||||||||
russ2000_1300|MBWM|20040330|20040315|20040315|7.697||1.4395||||3.6469||27.4206||||||||||||
russ2000_1300|MBWM|20040331|20040315|20040315|||||||||||||||||||10.528||2.973
russ2000_1300|MBWM|20040402|20040415|20040415||||||0.7416|||||||||||||||
russ2000_1300|MBWM|20040405|20040415|20040415||2.2871||36.69||||304.3509|||||||||||||
russ2000_1300|MBWM|20040412|20040415|20040415|||||120779||||||||||||||||
russ2000_1300|MBWM|20040413|20040415|20040415|7.818||2.49||||3.5934||27.8291||||||||||||
russ2000_1300|MBWM|20040416|20040415|20040415||||||0.7648|||||||||||||||
russ2000_1300|MBWM|20040419|20040415|20040415||2.2909||36.75||||304.8486|||||||||||||
russ2000_1300|MBWM|20040427|20040415|20040415|7.7906||2.4813||||3.606||27.7316||||||||||||
russ2000_1300|MBWM|20040430|20040415|20040415||||||0.7594|||||||||||||||
russ2000_1300|MBWM|20040503|20040515|20040515||2.2144||35.5||||294.6784|||||||||||||
russ2000_1300|MBWM|20040511|20040515|20040515|7.1119||2.2651||102742||3.9501||25.3155||||||||||||
russ2000_1300|MBWM|20040514|20040515|20040515||||||0.8657|||||||||||||||
russ2000_1300|MBWM|20040517|20040515|20040515||2.0111||32.24||||267.6178|||||||||||||
russ2000_1300|MBWM|20040525|20040515|20040515|6.8821||2.1919||||4.082||24.4977||||||||||||
russ2000_1300|MBWM|20040528|20040515|20040515||||||0.8696|||||||||||||||
russ2000_1300|MBWM|20040601|20040615|20040615||2.0429||32.75||||271.8512|||||||||||||
russ2000_1300|MBWM|20040608|20040615|20040615|7.1456||2.2758||||3.9315||25.4356||||||||||||
russ2000_1300|MBWM|20040609|20040615|20040615|||||109297||||||||||||||||
russ2000_1300|MBWM|20040614|20040615|20040615||||||0.816|||||||||||||||
russ2000_1300|MBWM|20040615|20040615|20040615||2.1976||35.23||||292.4372|||||||||||||
russ2000_1300|MBWM|20040622|20040615|20040615|7.5082||2.3913||||3.7417||26.7261||||||||||||
russ2000_1300|MBWM|20040628|20040615|20040615||||||0.7936|||||||||||||||
russ2000_1300|MBWM|20040629|20040615|20040615||2.2194||35.58||||295.3425|||||||||||||
russ2000_1300|MBWM|20040630|20040615|20040615|||50.9909||||||||||||||||11.001||3.146
russ2000_1300|MBWM|20040706|20040715|20040715|7.3314||||||3.7934||26.3617||||||||||||
russ2000_1300|MBWM|20040712|20040715|20040715|||||111643|0.8239|||||||||||||||
russ2000_1300|MBWM|20040713|20040715|20040715||2.1326||34.47||||286.3423|||||||||||||
russ2000_1300|MBWM|20040714|20040715|20040715|||47.7734||||||||||||||||||
russ2000_1300|MBWM|20040720|20040715|20040715|7.2705||||||3.8251||26.143||||||||||||
russ2000_1300|MBWM|20040726|20040715|20040715||||||0.8392|||||||||||||||
russ2000_1300|MBWM|20040727|20040715|20040715||2.1035||34||||282.438|||||||||||||
russ2000_1300|MBWM|20040728|20040715|20040715|||47.7734||||||||||||||||||
russ2000_1300|MBWM|20040803|20040815|20040815|7.1363||||||3.8971||25.6603||||||||||||
russ2000_1300|MBWM|20040809|20040815|20040815||||||0.8853|||||||||||||||
russ2000_1300|MBWM|20040810|20040815|20040815||2.0967||33.89|125294|||281.5242|||||||||||||
russ2000_1300|MBWM|20040811|20040815|20040815|||46.3604||||||||||||||||||
russ2000_1300|MBWM|20040817|20040815|20040815|7.0203||||||3.9615||25.2432||||||||||||
russ2000_1300|MBWM|20040823|20040815|20040815||||||0.8562|||||||||||||||
russ2000_1300|MBWM|20040824|20040815|20040815||2.1115||34.13||||283.5179|||||||||||||
russ2000_1300|MBWM|20040825|20040815|20040815|||47.6475||||||||||||||||||
russ2000_1300|MBWM|20040831|20040815|20040815|7.3397||||||3.789||26.3919||||||||||||
russ2000_1300|MBWM|20040907|20040915|20040915||2.1944||35.47||0.8323||294.6493|||||||||||||
russ2000_1300|MBWM|20040908|20040915|20040915|||48.9624||||||||||||||||||
russ2000_1300|MBWM|20040910|20040915|20040915|||||118634||||||||||||||||
russ2000_1300|MBWM|20040914|20040915|20040915|7.3209||||||3.7988||26.324||||||||||||
russ2000_1300|MBWM|20040921|20040915|20040915||2.1437||34.65||0.852||287.8376|||||||||||||
russ2000_1300|MBWM|20040922|20040915|20040915|||48.4029||||||||||||||||||
russ2000_1300|MBWM|20040928|20040915|20040915|7.2831||||||3.8185||26.1883||||||||||||
russ2000_1300|MBWM|20040930|20040915|20040915|||||||||||||||||||||3.114
russ2000_1300|MBWM|20041005|20041015|20041015||2.1316||35.39||0.8342||294.0237|||||||||||||
russ2000_1300|MBWM|20041006|20041015|20041015|||8.5066||||||||||||||||||
russ2000_1300|MBWM|20041012|20041015|20041015|||||112638||3.5965||27.8051||||||||||||
russ2000_1300|MBWM|20041019|20041015|20041015||2.2454||37.28||0.7919||309.726|||||||||||||
russ2000_1300|MBWM|20041020|20041015|20041015|||9.0175||||||||||||||||||
russ2000_1300|MBWM|20041026|20041015|20041015|||||||3.4849||28.6954||||||||||||
russ2000_1300|MBWM|20041102|20041115|20041115||2.2454||37.28||0.7919||309.726|||||||||||||
russ2000_1300|MBWM|20041103|20041115|20041115|||9.1885||||||||||||||||||
russ2000_1300|MBWM|20041109|20041115|20041115|||||||3.4822||28.7174||||||||||||
russ2000_1300|MBWM|20041110|20041115|20041115|||||93900||||||||||||||||
russ2000_1300|MBWM|20041116|20041115|20041115||2.411||39.95||0.7688||332.5558|||||||||||||
russ2000_1300|MBWM|20041117|20041115|20041115|||9.419||||||||||||||||||
russ2000_1300|MBWM|20041123|20041115|20041115|||||||3.3426||29.9168||||||||||||
russ2000_1300|MBWM|20041130|20041115|20041115||2.4623||40.8||0.7528||339.6314|||||||||||||
russ2000_1300|MBWM|20041201|20041215|20041215|||10.3196||||||||||||||||||
russ2000_1300|MBWM|20041207|20041215|20041215|||||||3.294||30.3582||||||||||||
russ2000_1300|MBWM|20041210|20041215|20041215|||||81699||||||||||||||||
russ2000_1300|MBWM|20041214|20041215|20041215||2.5105||41.6||0.7383||346.2909|||||||||||||
russ2000_1300|MBWM|20041215|20041215|20041215|||10.0511||||||||||||||||||
russ2000_1300|MBWM|20041221|20041215|20041215|||||||3.2244||31.0131||||||||||||
russ2000_1300|MBWM|20041228|20041215|20041215||2.5437||42.15||0.7287||350.8692|||||||||||||
russ2000_1300|MBWM|20041229|20041215|20041215|||9.8135||||||||||||||||||
russ2000_1300|MBWM|20041231|20041215|20041215|||||||||||||||||||||4.488
russ2000_1300|MBWM|20050104|20050115|20050115|||||||3.9394||25.3843||||||||||||
russ2000_1300|MBWM|20050111|20050115|20050115||2.2806||38.79|74378|0.7918||322.9733|||||||||||||
russ2000_1300|MBWM|20050112|20050115|20050115|||1.4228||||||||||||||||||
russ2000_1300|MBWM|20050118|20050115|20050115|||||||3.8295||26.1132||||||||||||
russ2000_1300|MBWM|20050125|20050115|20050115||2.5352||43.12||0.7123||359.0257|||||||||||||
russ2000_1300|MBWM|20050126|20050115|20050115|||1.5442||||||||||||||||||
russ2000_1300|MBWM|20050201|20050215|20050215|||||||3.548||28.1849||||||||||||
russ2000_1300|MBWM|20050208|20050215|20050215||2.6634||45.3||0.7053||377.1769|||||||||||||
russ2000_1300|MBWM|20050209|20050215|20050215|||1.5918||||||||||||||||||
russ2000_1300|MBWM|20050210|20050215|20050215|||||114342||||||||||||||||
russ2000_1300|MBWM|20050215|20050215|20050215|||||||3.4832||28.7092||||||||||||
russ2000_1300|MBWM|20050222|20050215|20050215||2.5062||42.52||0.7514||354.9272|||||||||||||
russ2000_1300|MBWM|20050223|20050215|20050215|||1.4448||||||||||||||||||
russ2000_1300|MBWM|20050301|20050315|20050315|||||||3.6152||27.6606||||||||||||
russ2000_1300|MBWM|20050308|20050315|20050315||2.5068||42.53||0.7513||355.0107|||||||||||||
russ2000_1300|MBWM|20050309|20050315|20050315|||1.4844||||||||||||||||||
russ2000_1300|MBWM|20050310|20050315|20050315|||||143683||||||||||||||||
russ2000_1300|MBWM|20050315|20050315|20050315|||||||3.8043||26.2859||||||||||||
russ2000_1300|MBWM|20050322|20050315|20050315||2.4332||41.28||0.774||344.5765|||||||||||||
russ2000_1300|MBWM|20050323|20050315|20050315|||1.4356||||||||||||||||||
russ2000_1300|MBWM|20050329|20050315|20050315|||||||3.837||26.0621||||||||||||
russ2000_1300|MBWM|20050331|20050315|20050315|||||||||||||||||||13.865||4.362
russ2000_1300|MBWM|20050405|20050415|20050415||2.4175||41.84||0.7637||349.3263|||||||||||||
russ2000_1300|MBWM|20050406|20050415|20050415|||0.9238||||||||||||||||||
russ2000_1300|MBWM|20050412|20050415|20050415|||||212658||4.1145||24.3042||||||||||||
russ2000_1300|MBWM|20050419|20050415|20050415||2.3776||41.15||0.7765||343.5655|||||||||||||
russ2000_1300|MBWM|20050420|20050415|20050415|||0.8749||||||||||||||||||
russ2000_1300|MBWM|20050426|20050415|20050415|||||||4.1764||23.9439||||||||||||
russ2000_1300|MBWM|20050503|20050515|20050515||2.3603||40.85||0.7822||341.0607|||||||||||||
russ2000_1300|MBWM|20050504|20050515|20050515|||0.9066||||||||||||||||||
russ2000_1300|MBWM|20050510|20050515|20050515|||||220463||4.1631||24.0207||||||||||||
russ2000_1300|MBWM|20050517|20050515|20050515||2.3792||41.14||0.8188||343.8029|||||||||||||
russ2000_1300|MBWM|20050518|20050515|20050515|||0.9066||||||||||||||||||
russ2000_1300|MBWM|20050524|20050515|20050515|||||||4.1296||24.2156||||||||||||
russ2000_1300|MBWM|20050531|20050515|20050515||2.3625||40.85||0.8246||341.3794|||||||||||||
russ2000_1300|MBWM|20050601|20050615|20050615|||0.8978||||||||||||||||||
russ2000_1300|MBWM|20050607|20050615|20050615|||||||4.0293||24.8181||||||||||||
russ2000_1300|MBWM|20050610|20050615|20050615|||||208136||||||||||||||||
russ2000_1300|MBWM|20050614|20050615|20050615||2.4891||43.04||0.7827||359.681|||||||||||||
russ2000_1300|MBWM|20050615|20050615|20050615|||0.9435||||||||||||||||||
russ2000_1300|MBWM|20050621|20050615|20050615|||||||3.7709||26.5191||||||||||||
russ2000_1300|MBWM|20050628|20050615|20050615||2.5331||43.8||0.7691||366.0322|||||||||||||
russ2000_1300|MBWM|20050629|20050615|20050615|||0.9605||||||||||||||||||
russ2000_1300|MBWM|20050630|20050615|20050615|||||||||||||||||||||4.69
russ2000_1300|MBWM|20050705|20050715|20050715|||||||4.0595||24.6338||||||||||||
russ2000_1300|MBWM|20050712|20050715|20050715||2.7298||48.74|218519|0.6911||407.2861|||||||||||||
russ2000_1300|MBWM|20050713|20050715|20050715|||0.7053||||||||||||||||||
russ2000_1300|MBWM|20050719|20050715|20050715|||||||3.8682||25.8518||||||||||||
russ2000_1300|MBWM|20050726|20050715|20050715||2.5467||45.47||0.7408||379.961|||||||||||||
russ2000_1300|MBWM|20050727|20050715|20050715|||0.6643||||||||||||||||||
russ2000_1300|MBWM|20050802|20050815|20050815|||||||3.818||26.192||||||||||||
russ2000_1300|MBWM|20050809|20050815|20050815||2.5348||45.22||0.7938||378.1975|||||||||||||
russ2000_1300|MBWM|20050810|20050815|20050815|||0.6509||187494||||||||||||||||
russ2000_1300|MBWM|20050816|20050815|20050815|||||||4.0495||24.6942||||||||||||
russ2000_1300|MBWM|20050823|20050815|20050815||2.509||44.76||0.8019||374.3503|||||||||||||
russ2000_1300|MBWM|20050824|20050815|20050815|||0.6679||||||||||||||||||
russ2000_1300|MBWM|20050830|20050815|20050815|||||||4.0776||24.5241||||||||||||
russ2000_1300|MBWM|20050906|20050915|20050915||2.5539||45.56||0.7879||381.0411|||||||||||||
russ2000_1300|MBWM|20050907|20050915|20050915|||0.6627||||||||||||||||||
russ2000_1300|MBWM|20050912|20050915|20050915|||||197902||||||||||||||||
russ2000_1300|MBWM|20050913|20050915|20050915|||||||4.029||24.8204||||||||||||
russ2000_1300|MBWM|20050920|20050915|20050915||2.4659||43.99||0.816||367.9104|||||||||||||
russ2000_1300|MBWM|20050921|20050915|20050915|||0.6223||||||||||||||||||
russ2000_1300|MBWM|20050927|20050915|20050915|||||||4.2786||23.372||||||||||||
russ2000_1300|MBWM|20050930|20050915|20050915|||||||||||||||||||||4.3
russ2000_1300|MBWM|20051004|20051015|20051015||2.2659||41.26||0.87||345.144|||||||||||||
russ2000_1300|MBWM|20051005|20051015|20051015|||0.4713||||||||||||||||||
russ2000_1300|MBWM|20051011|20051015|20051015|||||230919||5.1431||19.4434||||||||||||
russ2000_1300|MBWM|20051018|20051015|20051015||2.0594||37.5||0.9572||313.6913|||||||||||||
russ2000_1300|MBWM|20051019|20051015|20051015|||0.47||||||||||||||||||
russ2000_1300|MBWM|20051025|20051015|20051015|||||||4.9386||20.2488||||||||||||
russ2000_1300|MBWM|20051101|20051115|20051115||2.1286||38.76||0.9261||324.2313|||||||||||||
russ2000_1300|MBWM|20051102|20051115|20051115|||0.469||||||||||||||||||
russ2000_1300|MBWM|20051108|20051115|20051115|||||||4.9323||20.2745||||||||||||
russ2000_1300|MBWM|20051110|20051115|20051115|||||232833||||||||||||||||
russ2000_1300|MBWM|20051115|20051115|20051115||2.1775||39.64||0.9613||331.6758|||||||||||||
russ2000_1300|MBWM|20051116|20051115|20051115|||0.4603||||||||||||||||||
russ2000_1300|MBWM|20051122|20051115|20051115|||||||4.8047||20.8131||||||||||||
russ2000_1300|MBWM|20051129|20051115|20051115||2.1912||39.89||0.9553||333.7676|||||||||||||
russ2000_1300|MBWM|20051130|20051115|20051115|||0.4726||||||||||||||||||
russ2000_1300|MBWM|20051206|20051215|20051215|||||||4.9261||20.3001||||||||||||
russ2000_1300|MBWM|20051212|20051215|20051215|||||214210||||||||||||||||
russ2000_1300|MBWM|20051213|20051215|20051215||2.1528||39.19||0.9723||327.9106|||||||||||||
russ2000_1300|MBWM|20051214|20051215|20051215|||0.4601||||||||||||||||||
russ2000_1300|MBWM|20051220|20051215|20051215|||||||4.9423||20.2334||||||||||||
russ2000_1300|MBWM|20051227|20051215|20051215||2.0874||38||1.0028||317.9536|||||||||||||
russ2000_1300|MBWM|20051228|20051215|20051215|||0.4584||||||||||||||||||
russ2000_1300|MBWM|20051231|20051215|20051215|||||||||||||||||||||4.549
russ2000_1300|MBWM|20060103|20060115|20060115|||||||4.7992||20.8367||||||||||||
russ2000_1300|MBWM|20060110|20060115|20060115||2.1503||39.86|216923|0.956||333.5724|||||||||||||
russ2000_1300|MBWM|20060111|20060115|20060115|||1.1153||||||||||||||||||
russ2000_1300|MBWM|20060117|20060115|20060115|||||||4.7576||21.019||||||||||||
russ2000_1300|MBWM|20060124|20060115|20060115||2.1164||39.23||0.9713||328.3002|||||||||||||
russ2000_1300|MBWM|20060125|20060115|20060115|||1.0931||||||||||||||||||
russ2000_1300|MBWM|20060131|20060115|20060115|||||||4.7588||21.0136||||||||||||
russ2000_1300|MBWM|20060207|20060215|20060215||2.0322||37.67||1.0115||315.2452|||||||||||||
russ2000_1300|MBWM|20060208|20060215|20060215|||1.0461||||||||||||||||||
russ2000_1300|MBWM|20060210|20060215|20060215|||||194507||||||||||||||||
russ2000_1300|MBWM|20060214|20060215|20060215|||||||4.9091||20.3703||||||||||||
russ2000_1300|MBWM|20060221|20060215|20060215||2.1204||39.28||1.0273||328.9229|||||||||||||
russ2000_1300|MBWM|20060222|20060215|20060215|||1.0884||||||||||||||||||
russ2000_1300|MBWM|20060228|20060215|20060215|||||||4.8042||20.8153||||||||||||
russ2000_1300|MBWM|20060307|20060315|20060315||2.0572||38.11||1.0588||319.1255|||||||||||||
russ2000_1300|MBWM|20060308|20060315|20060315|||1.0586||||||||||||||||||
russ2000_1300|MBWM|20060310|20060315|20060315|||||209325||||||||||||||||
russ2000_1300|MBWM|20060314|20060315|20060315|||||||4.8453||20.6384||||||||||||
russ2000_1300|MBWM|20060321|20060315|20060315||2.0847||38.62||1.0448||323.3962|||||||||||||
russ2000_1300|MBWM|20060322|20060315|20060315|||1.0786||||||||||||||||||
russ2000_1300|MBWM|20060328|20060315|20060315|||||||4.771||20.96||||||||||||
russ2000_1300|MBWM|20060331|20060315|20060315|||||||||||||||||||||4.929
russ2000_1300|MBWM|20060404|20060415|20060415||2.0363||38.65||1.044||323.5894|||||||||||||
russ2000_1300|MBWM|20060405|20060415|20060415|||1.4701||||||||||||||||||
russ2000_1300|MBWM|20060410|20060415|20060415|||||213802||||||||||||||||
russ2000_1300|MBWM|20060411|20060415|20060415|||||||5.1321||19.4851||||||||||||
russ2000_1300|MBWM|20060418|20060415|20060415||2.1986||41.73||0.967||349.3761|||||||||||||
russ2000_1300|MBWM|20060419|20060415|20060415|||1.5877||||||||||||||||||
russ2000_1300|MBWM|20060425|20060415|20060415|||||||4.8007||20.8305||||||||||||
russ2000_1300|MBWM|20060502|20060515|20060515||2.1548||40.9||0.9866||342.4271|||||||||||||
russ2000_1300|MBWM|20060503|20060515|20060515|||1.527||||||||||||||||||
russ2000_1300|MBWM|20060509|20060515|20060515|||||||4.8054||20.8097||||||||||||
russ2000_1300|MBWM|20060510|20060515|20060515|||||288326||||||||||||||||
russ2000_1300|MBWM|20060516|20060515|20060515||1.9861||37.57||1.1506||315.6143|||||||||||||
russ2000_1300|MBWM|20060517|20060515|20060515|||1.4421||||||||||||||||||
russ2000_1300|MBWM|20060523|20060515|20060515|||||||4.8103||20.7889||||||||||||
russ2000_1300|MBWM|20060530|20060515|20060515||2.0881||39.5||1.0944||331.8276|||||||||||||
russ2000_1300|MBWM|20060531|20060515|20060515|||1.5244||||||||||||||||||
russ2000_1300|MBWM|20060606|20060615|20060615|||||||4.9361||20.2591||||||||||||
russ2000_1300|MBWM|20060612|20060615|20060615|||||322800||||||||||||||||
russ2000_1300|MBWM|20060613|20060615|20060615||2.0332||38.46||1.124||323.0909|||||||||||||
russ2000_1300|MBWM|20060614|20060615|20060615|||1.4504||||||||||||||||||
russ2000_1300|MBWM|20060620|20060615|20060615|||||||5.05||19.8019||||||||||||
russ2000_1300|MBWM|20060627|20060615|20060615||2.0411||38.61||1.1196||324.351|||||||||||||
russ2000_1300|MBWM|20060628|20060615|20060615|||1.4478||||||||||||||||||
russ2000_1300|MBWM|20060630|20060615|20060615|||||||||||||||||||||5.111
russ2000_1300|MBWM|20060705|20060715|20060715|||||||4.9528||20.1908||||||||||||
russ2000_1300|MBWM|20060711|20060715|20060715||2.0628||39.63|312750|1.0908||333.4746|||||||||||||
russ2000_1300|MBWM|20060712|20060715|20060715|||2.046||||||||||||||||||
russ2000_1300|MBWM|20060719|20060715|20060715|||||||5.0918||19.6395||||||||||||
russ2000_1300|MBWM|20060725|20060715|20060715||2.0581||39.54||1.0933||332.7172|||||||||||||
russ2000_1300|MBWM|20060726|20060715|20060715|||2.1232||||||||||||||||||
russ2000_1300|MBWM|20060802|20060815|20060815|||||||4.9812||20.0755||||||||||||
russ2000_1300|MBWM|20060808|20060815|20060815||2.0379||39.15||1.1655||329.4433|||||||||||||
russ2000_1300|MBWM|20060809|20060815|20060815|||2.055||||||||||||||||||
russ2000_1300|MBWM|20060810|20060815|20060815|||||343681||||||||||||||||
russ2000_1300|MBWM|20060816|20060815|20060815|||||||4.8849||20.4714||||||||||||
russ2000_1300|MBWM|20060822|20060815|20060815||2.0686||39.74||1.1482||334.4081|||||||||||||
russ2000_1300|MBWM|20060823|20060815|20060815|||2.0656||||||||||||||||||
russ2000_1300|MBWM|20060830|20060815|20060815|||||||4.9405||20.2409||||||||||||
russ2000_1300|MBWM|20060905|20060915|20060915||2.13||40.92||1.1151||344.3377|||||||||||||
russ2000_1300|MBWM|20060906|20060915|20060915|||2.101||||||||||||||||||
russ2000_1300|MBWM|20060912|20060915|20060915|||||295996||||||||||||||||
russ2000_1300|MBWM|20060913|20060915|20060915|||||||5.0595||19.7648||||||||||||
russ2000_1300|MBWM|20060919|20060915|20060915||2.0519||39.42||1.1575||331.7154|||||||||||||
russ2000_1300|MBWM|20060920|20060915|20060915|||2.1105||||||||||||||||||
russ2000_1300|MBWM|20060927|20060915|20060915|||||||5.0302||19.8801||||||||||||
russ2000_1300|MBWM|20060930|20060915|20060915|||||||||||||||||||16.909||5.202
russ2000_1300|MBWM|20061003|20061015|20061015||1.9638||39.08||1.1676||329.038|||||||||||||
russ2000_1300|MBWM|20061004|20061015|20061015|||2.0831||||||||||||||||||
russ2000_1300|MBWM|20061010|20061015|20061015|||||271228||||||||||||||||
russ2000_1300|MBWM|20061011|20061015|20061015|||||||5.4121||18.477||||||||||||
russ2000_1300|MBWM|20061017|20061015|20061015||1.9694||39.19||1.1643||329.9641|||||||||||||
russ2000_1300|MBWM|20061018|20061015|20061015|||2.0354||||||||||||||||||
russ2000_1300|MBWM|20061025|20061015|20061015|||||||5.5493||18.0204||||||||||||
russ2000_1300|MBWM|20061031|20061015|20061015||1.9935||39.67||1.1502||334.0055|||||||||||||
russ2000_1300|MBWM|20061101|20061115|20061115|||1.9908||||||||||||||||||
russ2000_1300|MBWM|20061108|20061115|20061115|||||||5.5118||18.1428||||||||||||
russ2000_1300|MBWM|20061110|20061115|20061115|||||240959||||||||||||||||
russ2000_1300|MBWM|20061114|20061115|20061115||1.97||39.2||1.2252||330.0758|||||||||||||
russ2000_1300|MBWM|20061115|20061115|20061115|||2.0888||||||||||||||||||
russ2000_1300|MBWM|20061122|20061115|20061115|||||||5.4891||18.2181||||||||||||
russ2000_1300|MBWM|20061128|20061115|20061115||1.9143||38.09||1.2609||320.7292|||||||||||||
russ2000_1300|MBWM|20061129|20061115|20061115|||2.0244||||||||||||||||||
russ2000_1300|MBWM|20061206|20061215|20061215|||||||5.5334||18.0721||||||||||||
russ2000_1300|MBWM|20061212|20061215|20061215||1.8846||37.5|222336|1.2807||315.7612|||||||||||||
russ2000_1300|MBWM|20061213|20061215|20061215|||1.9981||||||||||||||||||
russ2000_1300|MBWM|20061220|20061215|20061215|||||||5.6951||17.559||||||||||||
russ2000_1300|MBWM|20061226|20061215|20061215||1.9273||38.35||1.2524||322.9185|||||||||||||
russ2000_1300|MBWM|20061227|20061215|20061215|||2.0181||||||||||||||||||
russ2000_1300|MBWM|20061231|20061215|20061215|||||||||||||||||||16.676||4.605
russ2000_1300|MBWM|20070103|20070115|20070115|||||||5.7163||17.4939||||||||||||
russ2000_1300|MBWM|20070109|20070115|20070115||1.7477||35.67|203949|1.3465||300.4591|||||||||||||
russ2000_1300|MBWM|20070110|20070115|20070115|||1.1126||||||||||||||||||
russ2000_1300|MBWM|20070117|20070115|20070115|||||||6.2628||15.9674||||||||||||
russ2000_1300|MBWM|20070123|20070115|20070115||1.6463||33.6||1.4294||283.0229|||||||||||||
russ2000_1300|MBWM|20070124|20070115|20070115|||1.0913||||||||||||||||||
russ2000_1300|MBWM|20070131|20070115|20070115|||||||6.1192||16.342||||||||||||
russ2000_1300|MBWM|20070206|20070215|20070215||1.6737||34.16||1.406||287.7399|||||||||||||
russ2000_1300|MBWM|20070207|20070215|20070215|||1.1191||||||||||||||||||
russ2000_1300|MBWM|20070212|20070215|20070215|||||284699||||||||||||||||
russ2000_1300|MBWM|20070214|20070215|20070215|||||||6.1901||16.1547||||||||||||
russ2000_1300|MBWM|20070220|20070215|20070215||1.7215||35.11||1.4377||295.9492|||||||||||||
russ2000_1300|MBWM|20070221|20070215|20070215|||1.1417||||||||||||||||||
russ2000_1300|MBWM|20070228|20070215|20070215|||||||6.2886||15.9018||||||||||||
russ2000_1300|MBWM|20070306|20070315|20070315||1.6563||33.78||1.4943||284.7384|||||||||||||
russ2000_1300|MBWM|20070307|20070315|20070315|||1.0761||||||||||||||||||
russ2000_1300|MBWM|20070312|20070315|20070315|||||389787||||||||||||||||
russ2000_1300|MBWM|20070314|20070315|20070315|||||||6.7732||14.764||||||||||||
russ2000_1300|MBWM|20070320|20070315|20070315||1.569||32||1.5774||269.7344|||||||||||||
russ2000_1300|MBWM|20070321|20070315|20070315|||1.0738||||||||||||||||||
russ2000_1300|MBWM|20070328|20070315|20070315|||||||6.622||15.1011||||||||||||
russ2000_1300|MBWM|20070331|20070315|20070315|||||||||||||||||||15.892||4.283
russ2000_1300|MBWM|20070403|20070415|20070415||1.6632||32.79||1.5394||291.8507|||||||||||||
russ2000_1300|MBWM|20070404|20070415|20070415|||1.8816||||||||||||||||||
russ2000_1300|MBWM|20070410|20070415|20070415|||||366240||||||||||||||||
russ2000_1300|MBWM|20070411|20070415|20070415|||||||6.7022||14.9206||||||||||||
russ2000_1300|MBWM|20070417|20070415|20070415||1.5643||30.84||1.6367||274.4945|||||||||||||
russ2000_1300|MBWM|20070418|20070415|20070415|||1.7609||||||||||||||||||
russ2000_1300|MBWM|20070425|20070415|20070415|||||||7.5204||13.2971||||||||||||
russ2000_1300|MBWM|20070501|20070515|20070515||1.3487||26.59||1.8983||236.667|||||||||||||
russ2000_1300|MBWM|20070502|20070515|20070515|||1.6058||||||||||||||||||
russ2000_1300|MBWM|20070509|20070515|20070515|||||||7.4463||13.4295||||||||||||
russ2000_1300|MBWM|20070510|20070515|20070515|||||447755||||||||||||||||
russ2000_1300|MBWM|20070515|20070515|20070515||1.3969||27.54||1.8916||245.1225|||||||||||||
russ2000_1300|MBWM|20070516|20070515|20070515|||1.5932||||||||||||||||||
russ2000_1300|MBWM|20070523|20070515|20070515|||||||7.2774||13.7411||||||||||||
russ2000_1300|MBWM|20070529|20070515|20070515||1.4172||27.94||1.8645||248.6828|||||||||||||
russ2000_1300|MBWM|20070530|20070515|20070515|||1.6161||||||||||||||||||
russ2000_1300|MBWM|20070606|20070615|20070615|||||||7.6428||13.0842||||||||||||
russ2000_1300|MBWM|20070612|20070615|20070615||1.3817||27.24|537109|1.9125||242.4523|||||||||||||
russ2000_1300|MBWM|20070613|20070615|20070615|||1.5909||||||||||||||||||
russ2000_1300|MBWM|20070620|20070615|20070615|||||||7.4703||13.3863||||||||||||
russ2000_1300|MBWM|20070626|20070615|20070615||1.3908||27.42||1.8999||244.0545|||||||||||||
russ2000_1300|MBWM|20070627|20070615|20070615|||1.5759||||||||||||||||||
russ2000_1300|MBWM|20070630|20070615|20070615|||||||||||||||||||15.369||2.221
russ2000_1300|MBWM|20070705|20070715|20070715|3.7351||||||6.6254||15.0934||||||||||||
russ2000_1300|MBWM|20070710|20070715|20070715||1.2682||26.11|75110|1.9952||221.3397|||||||||||||
russ2000_1300|MBWM|20070711|20070715|20070715|||||||||||||||||||||
russ2000_1300|MBWM|20070719|20070715|20070715|2.8634||||||8.6424||11.5709||||||||||||
russ2000_1300|MBWM|20070724|20070715|20070715||1.0132||20.86||2.4974||176.8344|||||||||||||
russ2000_1300|MBWM|20070725|20070715|20070715|||||||||||||||||||||
russ2000_1300|MBWM|20070802|20070815|20070815|2.841||||||8.7103||11.4807||||||||||||
russ2000_1300|MBWM|20070807|20070815|20070815||0.987||20.32||2.5637||172.2567|||||||||||||
russ2000_1300|MBWM|20070808|20070815|20070815|||||||||||||||||||||
russ2000_1300|MBWM|20070810|20070815|20070815|||||141565||||||||||||||||
russ2000_1300|MBWM|20070816|20070815|20070815|3.0028||||||8.241||12.1345||||||||||||
russ2000_1300|MBWM|20070821|20070815|20070815||1.0521||21.66||2.4799||183.6162|||||||||||||
russ2000_1300|MBWM|20070822|20070815|20070815|||||||||||||||||||||
russ2000_1300|MBWM|20070830|20070815|20070815|3.0963||||||7.9923||12.5121||||||||||||
russ2000_1300|MBWM|20070904|20070915|20070915||1.0924||22.49||2.3884||190.6522|||||||||||||
russ2000_1300|MBWM|20070905|20070915|20070915|||||||||||||||||||||
russ2000_1300|MBWM|20070911|20070915|20070915|||||170011||||||||||||||||
russ2000_1300|MBWM|20070913|20070915|20070915|3.0489||||||8.1166||12.3205||||||||||||
russ2000_1300|MBWM|20070918|20070915|20070915||1.0909||22.46||2.3916||190.3979|||||||||||||
russ2000_1300|MBWM|20070919|20070915|20070915|||||||||||||||||||||
russ2000_1300|MBWM|20070925|20070915|20070915|||||143739||||||||||||||||
russ2000_1300|MBWM|20070927|20070915|20070915|3.0363||||||8.1501||12.2697||||||||||||
russ2000_1300|MBWM|20070930|20070915|20070915|||||||||||||||||||15.557||2.367
russ2000_1300|MBWM|20071002|20071015|20071015||1.0541||22.09||2.4316||187.3365|||||||||||||
russ2000_1300|MBWM|20071003|20071015|20071015|||||||||||||||||||||
russ2000_1300|MBWM|20071010|20071015|20071015|||||163954||||||||||||||||
russ2000_1300|MBWM|20071011|20071015|20071015|2.8961||||||7.0996||14.0854||||||||||||
russ2000_1300|MBWM|20071016|20071015|20071015||0.9544||20||2.6857||169.612|||||||||||||
russ2000_1300|MBWM|20071017|20071015|20071015|||||||||||||||||||||
russ2000_1300|MBWM|20071025|20071015|20071015|2.7566||||||7.4588||13.4071||||||||||||
russ2000_1300|MBWM|20071026|20071015|20071015|||||210225||||||||||||||||
russ2000_1300|MBWM|20071030|20071015|20071015||0.8804||18.45||2.9113||156.4671|||||||||||||
russ2000_1300|MBWM|20071031|20071015|20071015|||||||||||||||||||||
russ2000_1300|MBWM|20071108|20071115|20071115|2.4435||||||8.4144||11.8843||||||||||||
russ2000_1300|MBWM|20071109|20071115|20071115|||||185754||||||||||||||||
russ2000_1300|MBWM|20071113|20071115|20071115||0.8441||17.69||3.1279||150.0218|||||||||||||
russ2000_1300|MBWM|20071114|20071115|20071115|||||||||||||||||||||
russ2000_1300|MBWM|20071123|20071115|20071115|2.5417||||||8.0894||12.3619||||||||||||
russ2000_1300|MBWM|20071127|20071115|20071115||0.8312||17.42|168469|3.1764||147.7321|||||||||||||
russ2000_1300|MBWM|20071128|20071115|20071115|||||||||||||||||||||
russ2000_1300|MBWM|20071207|20071215|20071215|2.4037||||||8.5539||11.6905||||||||||||
russ2000_1300|MBWM|20071211|20071215|20071215||0.8079||16.93|148410|3.2684||143.5766|||||||||||||
russ2000_1300|MBWM|20071212|20071215|20071215|||||||||||||||||||||
russ2000_1300|MBWM|20071221|20071215|20071215|2.1561||||||9.5364||10.4862||||||||||||
russ2000_1300|MBWM|20071226|20071215|20071215||0.7501||15.72||3.5199||133.315|||||||||||||
russ2000_1300|MBWM|20071231|20071215|20071215|||||129637||||||||||||||14.608||0.095
russ2000_1300|MBWM|20080104|20080115|20080115|2.0092||||||7.1512||13.9838||||||||||||
russ2000_1300|MBWM|20080109|20080115|20080115||0.549||11.47||4.8242||97.807|||||||||||||
russ2000_1300|MBWM|20080115|20080115|20080115|||||201627||||||||||||||||
russ2000_1300|MBWM|20080118|20080115|20080115|1.7264||||||8.3227||12.0153||||||||||||
russ2000_1300|MBWM|20080123|20080115|20080115||0.6543||13.67||4.0478||116.5668|||||||||||||
russ2000_1300|MBWM|20080131|20080115|20080115|||||222077||||||||||||||||
russ2000_1300|MBWM|20080201|20080215|20080215|1.984||||||7.242||13.8084||||||||||||
russ2000_1300|MBWM|20080206|20080215|20080215||0.6778||14.16||4.0254||120.7452|||||||||||||
russ2000_1300|MBWM|20080215|20080215|20080215|1.9364||||217909||7.42||13.477||||||||||||
russ2000_1300|MBWM|20080220|20080215|20080215||0.6868||14.35||3.9721||122.3567|||||||||||||
russ2000_1300|MBWM|20080229|20080215|20080215|1.8902||||201768||7.6014||13.1555||||||||||||
russ2000_1300|MBWM|20080305|20080315|20080315||0.6112||12.77||4.4636||108.8847|||||||||||||
russ2000_1300|MBWM|20080314|20080315|20080315|1.5443||||218870||9.3036||10.7485||||||||||||
russ2000_1300|MBWM|20080319|20080315|20080315||0.594||12.41||4.5931||105.8151|||||||||||||
russ2000_1300|MBWM|20080328|20080315|20080315|1.5149||||||9.4842||10.5439||||||||||||
russ2000_1300|MBWM|20080331|20080315|20080315|||||171991||||||||||||||13.273||-3.738
russ2000_1300|MBWM|20080402|20080415|20080415||0.5031||10.28||5.5447||87.6853|||||||||||||
russ2000_1300|MBWM|20080411|20080415|20080415|1.4825||||||1.07||93.4545||||||||||||
russ2000_1300|MBWM|20080415|20080415|20080415|||||222952||||||||||||||||
russ2000_1300|MBWM|20080416|20080415|20080415||0.505||10.32||5.5233||88.0265|||||||||||||
russ2000_1300|MBWM|20080425|20080415|20080415|1.4464||||||1.0967||91.1818||||||||||||
russ2000_1300|MBWM|20080430|20080415|20080415||0.4874||9.96|195514|5.7229||84.9558|||||||||||||
russ2000_1300|MBWM|20080509|20080515|20080515|1.4421||||||1.1||90.9091||||||||||||
russ2000_1300|MBWM|20080514|20080515|20080515||0.4888||9.99||5.1051||85.2037|||||||||||||
russ2000_1300|MBWM|20080515|20080515|20080515|||||223174||||||||||||||||
russ2000_1300|MBWM|20080523|20080515|20080515|1.2618||||||1.2571||79.5455||||||||||||
russ2000_1300|MBWM|20080528|20080515|20080515||0.415||8.48||6.0142||72.3251|||||||||||||
russ2000_1300|MBWM|20080530|20080515|20080515|||||217331||||||||||||||||
russ2000_1300|MBWM|20080606|20080615|20080615|1.1465||||||1.3836||72.2727||||||||||||
russ2000_1300|MBWM|20080611|20080615|20080615||0.367||7.5||6.8||63.9668|||||||||||||
russ2000_1300|MBWM|20080613|20080615|20080615|||||184484||||||||||||||||
russ2000_1300|MBWM|20080620|20080615|20080615|1.1623||||||1.3648||73.2727||||||||||||
russ2000_1300|MBWM|20080625|20080615|20080615||0.3924||8.02||6.3591||68.4018|||||||||||||
russ2000_1300|MBWM|20080630|20080615|20080615|||||205994||||||||||||||12.35||-2.612
russ2000_1300|MBWM|20080707|20080715|20080715|0.9628||||||-7.2555||||||||||||||
russ2000_1300|MBWM|20080709|20080715|20080715||0.321||6.31||8.0824||53.8275|||||||||||||
russ2000_1300|MBWM|20080715|20080715|20080715|||||265449||||||||||||||||
russ2000_1300|MBWM|20080716|20080715|20080715||||||10.119|||||||||||||||
russ2000_1300|MBWM|20080721|20080715|20080715|1.1678||||||-5.9818||||||||||||||
russ2000_1300|MBWM|20080723|20080715|20080715||0.4908||9.65||||82.3193|||||||||||||
russ2000_1300|MBWM|20080730|20080715|20080715||||||5.3125|||||||||||||||
russ2000_1300|MBWM|20080731|20080715|20080715|||||277027||||||||||||||||
russ2000_1300|MBWM|20080804|20080815|20080815|1.3637||||||-5.1225||||||||||||||
russ2000_1300|MBWM|20080806|20080815|20080815||0.471||9.26||||78.9924|||||||||||||
russ2000_1300|MBWM|20080813|20080815|20080815||||||4.4086|||||||||||||||
russ2000_1300|MBWM|20080815|20080815|20080815|||||247544||||||||||||||||
russ2000_1300|MBWM|20080818|20080815|20080815|1.3759||||||-5.0773||||||||||||||
russ2000_1300|MBWM|20080820|20080815|20080815||0.443||8.71||||74.2972|||||||||||||
russ2000_1300|MBWM|20080827|20080815|20080815||||||4.8694|||||||||||||||
russ2000_1300|MBWM|20080829|20080815|20080815|||||238601||||||||||||||||
russ2000_1300|MBWM|20080902|20080915|20080915|1.3425||||||-5.2036||||||||||||||
russ2000_1300|MBWM|20080903|20080915|20080915||0.4578||9||||76.7709|||||||||||||
russ2000_1300|MBWM|20080910|20080915|20080915||||||4.2575|||||||||||||||
russ2000_1300|MBWM|20080915|20080915|20080915|||||223488||||||||||||||||
russ2000_1300|MBWM|20080916|20080915|20080915|1.303||||||-5.3613||||||||||||||
russ2000_1300|MBWM|20080917|20080915|20080915||0.3845||7.56||||64.4876|||||||||||||
russ2000_1300|MBWM|20080924|20080915|20080915||||||5.1899|||||||||||||||
russ2000_1300|MBWM|20080930|20080915|20080915|1.2602||||197178||-7.6345||||||||||||13.545||1.079
russ2000_1300|MBWM|20081001|20081015|20081015||0.3879||7.79||||66.4682|||||||||||||
russ2000_1300|MBWM|20081008|20081015|20081015||||||6.1469|||||||||||||||
russ2000_1300|MBWM|20081014|20081015|20081015|1.2618||||||-7.625||||||||||||||
russ2000_1300|MBWM|20081015|20081015|20081015||0.3979||7.99|157165|||68.1747|||||||||||||
russ2000_1300|MBWM|20081022|20081015|20081015||||||5.0061|||||||||||||||
russ2000_1300|MBWM|20081028|20081015|20081015|1.328||||||-7.2447||||||||||||||
russ2000_1300|MBWM|20081029|20081015|20081015||0.4233||8.5||||72.5262|||||||||||||
russ2000_1300|MBWM|20081031|20081015|20081015|||||113806||||||||||||||||
russ2000_1300|MBWM|20081105|20081115|20081115||||||5.203|||||||||||||||
russ2000_1300|MBWM|20081111|20081115|20081115|1.0268||||||-9.3702||||||||||||||
russ2000_1300|MBWM|20081112|20081115|20081115||0.3112||6.25||||53.3256|||||||||||||
russ2000_1300|MBWM|20081114|20081115|20081115|||||95985||||||||||||||||
russ2000_1300|MBWM|20081119|20081115|20081115||||||4.519|||||||||||||||
russ2000_1300|MBWM|20081125|20081115|20081115|0.9787||||||-9.8308||||||||||||||
russ2000_1300|MBWM|20081126|20081115|20081115||0.3361||6.75||||57.5917|||||||||||||
russ2000_1300|MBWM|20081128|20081115|20081115|||||87574||||||||||||||||
russ2000_1300|MBWM|20081203|20081215|20081215||||||4.9363|||||||||||||||
russ2000_1300|MBWM|20081209|20081215|20081215|0.9353||||||-10.2867||||||||||||||
russ2000_1300|MBWM|20081210|20081215|20081215||0.2629||5.28||||45.0495|||||||||||||
russ2000_1300|MBWM|20081215|20081215|20081215|||||63769||||||||||||||||
russ2000_1300|MBWM|20081217|20081215|20081215||||||6.3008|||||||||||||||
russ2000_1300|MBWM|20081223|20081215|20081215|0.6309||||||-15.25||||||||||||||
russ2000_1300|MBWM|20081224|20081215|20081215||0.2047||4.11||||35.0669|||||||||||||
russ2000_1300|MBWM|20081231|20081215|20081215|||||27500|7.2093|||||||||||||14.323||0.312
russ2000_1300|MBWM|20090106|20090115|20090115|0.8123||||||-11.5212||||||||||||||
russ2000_1300|MBWM|20090107|20090115|20090115||0.2461||5.0299||||42.9156|||||||||||||
russ2000_1300|MBWM|20090114|20090115|20090115||||||6.4583|||||||||||||||
russ2000_1300|MBWM|20090115|20090115|20090115|||||32623||||||||||||||||
russ2000_1300|MBWM|20090120|20090115|20090115|0.7281||||||-12.854||||||||||||||
russ2000_1300|MBWM|20090121|20090115|20090115||0.2202||4.5||||38.3944|||||||||||||
russ2000_1300|MBWM|20090128|20090115|20090115||||||6.8433|||||||||||||||
russ2000_1300|MBWM|20090130|20090115|20090115|||||34733||||||||||||||||
russ2000_1300|MBWM|20090203|20090215|20090215|0.7313||||||-12.798||||||||||||||
russ2000_1300|MBWM|20090204|20090215|20090215||0.2124||4.31||||37.0345|||||||||||||
russ2000_1300|MBWM|20090211|20090215|20090215||||||4.6948|||||||||||||||
russ2000_1300|MBWM|20090213|20090215|20090215|||||46312||||||||||||||||
russ2000_1300|MBWM|20090217|20090215|20090215|0.671||||||-13.948||||||||||||||
russ2000_1300|MBWM|20090218|20090215|20090215||0.2104||4.27||||36.6908|||||||||||||
russ2000_1300|MBWM|20090225|20090215|20090215||||||4.2283|||||||||||||||
russ2000_1300|MBWM|20090227|20090215|20090215|||||52163||||||||||||||||
russ2000_1300|MBWM|20090303|20090315|20090315|0.6091||||||-15.3642||||||||||||||
russ2000_1300|MBWM|20090304|20090315|20090315||0.1882||3.82||||32.8241|||||||||||||
russ2000_1300|MBWM|20090311|20090315|20090315||||||5.3191|||||||||||||||
russ2000_1300|MBWM|20090313|20090315|20090315|||||38312||||||||||||||||
russ2000_1300|MBWM|20090317|20090315|20090315|0.7408||||||-12.6338||||||||||||||
russ2000_1300|MBWM|20090318|20090315|20090315||0.239||4.85||||41.6746|||||||||||||
russ2000_1300|MBWM|20090325|20090315|20090315||||||3.6697|||||||||||||||
russ2000_1300|MBWM|20090331|20090315|20090315|0.8433||||45673||-12.6629||||||||||||13.837||-4.489
russ2000_1300|MBWM|20090401|20090415|20090415||0.2984||5.88||||50.5251|||||||||||||
russ2000_1300|MBWM|20090408|20090415|20090415||||||3.5714|||||||||||||||
russ2000_1300|MBWM|20090414|20090415|20090415|0.9376||||||-11.3903||||||||||||||
russ2000_1300|MBWM|20090415|20090415|20090415||0.2537||5|33653|||42.9635|||||||||||||
russ2000_1300|MBWM|20090422|20090415|20090415||||||4.6838|||||||||||||||
russ2000_1300|MBWM|20090428|20090415|20090415|0.6125||||||-17.4359||||||||||||||
russ2000_1300|MBWM|20090429|20090415|20090415||0.2065||4.07||||34.9723|||||||||||||
russ2000_1300|MBWM|20090430|20090415|20090415|||||25445||||||||||||||||
russ2000_1300|MBWM|20090506|20090515|20090515||||||3.3592|||||||||||||||
russ2000_1300|MBWM|20090512|20090515|20090515|0.5861||||||-18.2208||||||||||||||
russ2000_1300|MBWM|20090513|20090515|20090515||0.1701||3.35||||28.802|||||||||||||
russ2000_1300|MBWM|20090515|20090515|20090515|||||21830||||||||||||||||
russ2000_1300|MBWM|20090520|20090515|20090515||||||3.3854|||||||||||||||
russ2000_1300|MBWM|20090526|20090515|20090515|0.5701||||||-18.7328||||||||||||||
russ2000_1300|MBWM|20090527|20090515|20090515||0.1818||3.58||||30.7794|||||||||||||
russ2000_1300|MBWM|20090529|20090515|20090515|||||29075||||||||||||||||
russ2000_1300|MBWM|20090603|20090615|20090615||||||3.7681|||||||||||||||
russ2000_1300|MBWM|20090609|20090615|20090615|0.5443||||||-19.6192||||||||||||||
russ2000_1300|MBWM|20090610|20090615|20090615||0.1762||3.47||||29.8337|||||||||||||
russ2000_1300|MBWM|20090615|20090615|20090615|||||27765||||||||||||||||
russ2000_1300|MBWM|20090617|20090615|20090615||||||3.8922|||||||||||||||
russ2000_1300|MBWM|20090623|20090615|20090615|0.4711||||||-22.6667||||||||||||||
russ2000_1300|MBWM|20090624|20090615|20090615||0.1442||2.84||||24.4172|||||||||||||
russ2000_1300|MBWM|20090630|20090615|20090615|||||30741||||||||||||||14.313||-6.225
russ2000_1300|MBWM|20090701|20090715|20090715||||||3.6212|||||||||||||||
russ2000_1300|MBWM|20090707|20090715|20090715|0.5605||||||-30.2998||||||||||||||
russ2000_1300|MBWM|20090708|20090715|20090715||0.1984|-0.0233|3.74||||32.1303|||||||||||||
russ2000_1300|MBWM|20090715|20090715|20090715|||||27898|3.8235|||||||||||||||
russ2000_1300|MBWM|20090721|20090715|20090715|0.5064||||||-33.5329||||||||||||||
russ2000_1300|MBWM|20090722|20090715|20090715||0.1761|-0.0207|3.32||||28.5221|||||||||||||
russ2000_1300|MBWM|20090729|20090715|20090715||||||3.3333|||||||||||||||
russ2000_1300|MBWM|20090731|20090715|20090715|||||27588||||||||||||||||
russ2000_1300|MBWM|20090804|20090815|20090815|0.5913||||||-28.7179||||||||||||||
russ2000_1300|MBWM|20090805|20090815|20090815||0.2042|-0.024|3.85||||33.0754|||||||||||||
russ2000_1300|MBWM|20090812|20090815|20090815||||||2.584|||||||||||||||
russ2000_1300|MBWM|20090814|20090815|20090815|||||27816||||||||||||||||
russ2000_1300|MBWM|20090818|20090815|20090815|0.5762||||||-29.4737||||||||||||||
russ2000_1300|MBWM|20090819|20090815|20090815||0.201|-0.0236|3.79||||32.5523|||||||||||||
russ2000_1300|MBWM|20090826|20090815|20090815|||-0.0286|||2.1786|||||||||||||||
russ2000_1300|MBWM|20090831|20090815|20090815|||||28058||||||||||||||||
russ2000_1300|MBWM|20090901|20090915|20090915|0.6171||||||-27.5184||||||||||||||
russ2000_1300|MBWM|20090902|20090915|20090915||0.2153||4.06||||34.8713|||||||||||||
russ2000_1300|MBWM|20090909|20090915|20090915|||-0.0268|||2.3202|||||||||||||||
russ2000_1300|MBWM|20090915|20090915|20090915|0.6277||||28290||-27.0531||||||||||||||
russ2000_1300|MBWM|20090916|20090915|20090915||0.2233||4.21||||36.1597|||||||||||||
russ2000_1300|MBWM|20090923|20090915|20090915|||-0.0263|||2.3633|||||||||||||||
russ2000_1300|MBWM|20090929|20090915|20090915|0.6793||||||-25||||||||||||||
russ2000_1300|MBWM|20090930|20090915|20090915||0.2291||4.2|30875|||36.0818|||||||||||15.277||-5.286
russ2000_1300|MBWM|20091007|20091015|20091015|||-0.0095|||2.5974|||||||||||||||
russ2000_1300|MBWM|20091013|20091015|20091015|0.5656||||||-49.6104||||||||||||||
russ2000_1300|MBWM|20091014|20091015|20091015||0.2193||4.02||||34.5354|||||||||||||
russ2000_1300|MBWM|20091015|20091015|20091015|||||22829||||||||||||||||
russ2000_1300|MBWM|20091021|20091015|20091015|||-0.0092|||2.6596|||||||||||||||
russ2000_1300|MBWM|20091027|20091015|20091015|0.5958||||||-47.1023||||||||||||||
russ2000_1300|MBWM|20091028|20091015|20091015||0.2073||3.8||||32.6454|||||||||||||
russ2000_1300|MBWM|20091030|20091015|20091015|||||22561||||||||||||||||
russ2000_1300|MBWM|20091104|20091115|20091115|||-0.0084|||2.9412|||||||||||||||
russ2000_1300|MBWM|20091110|20091115|20091115|0.4687||||||-59.8746||||||||||||||
russ2000_1300|MBWM|20091111|20091115|20091115||0.1713||3.14||||26.9754|||||||||||||
russ2000_1300|MBWM|20091113|20091115|20091115|||||19742||||||||||||||||
russ2000_1300|MBWM|20091118|20091115|20091115|||-0.0082|||2.0896|||||||||||||||
russ2000_1300|MBWM|20091124|20091115|20091115|0.5392||||||-52.0436||||||||||||||
russ2000_1300|MBWM|20091125|20091115|20091115||0.1914||3.51||||30.1541|||||||||||||
russ2000_1300|MBWM|20091130|20091115|20091115|||||32924||||||||||||||||
russ2000_1300|MBWM|20091201|20091215|20091215|0.4422||||||||||||||||||||
russ2000_1300|MBWM|20091202|20091215|20091215|||-0.0088|||1.9608|||||||||||||||
russ2000_1300|MBWM|20091208|20091215|20091215|||||||-58.6429||||||||||||||
russ2000_1300|MBWM|20091209|20091215|20091215||0.1794||3.29||||28.2641|||||||||||||
russ2000_1300|MBWM|20091215|20091215|20091215|0.4628||||64200||||||||||||||||
russ2000_1300|MBWM|20091216|20091215|20091215|||-0.0078|||2.2082|||||||||||||||
russ2000_1300|MBWM|20091222|20091215|20091215|||||||-61.6129||||||||||||||
russ2000_1300|MBWM|20091223|20091215|20091215||0.1685||3.09||||26.5459|||||||||||||
russ2000_1300|MBWM|20091229|20091215|20091215|0.4672||||||||||||||||||||
russ2000_1300|MBWM|20091230|20091215|20091215|||-0.0077|||2.2293|||||||||||||||
russ2000_1300|MBWM|20091231|20091215|20091215|||||64362||-202.2727||||||||||||15.464||-36.087
russ2000_1300|MBWM|20100105|20100115|20100115|||||||||||||||||||||
russ2000_1300|MBWM|20100106|20100115|20100115||0.2258||3.16||||27.1523|||||||||||||
russ2000_1300|MBWM|20100112|20100115|20100115|0.4743||||||||||||||||||||
russ2000_1300|MBWM|20100113|20100115|20100115|||-0.0005|||2.1875|||||||||||||||
russ2000_1300|MBWM|20100114|20100115|20100115|||||||-195.2978||||||||||||||
russ2000_1300|MBWM|20100115|20100115|20100115|||||141358||||||||||||||||
russ2000_1300|MBWM|20100119|20100115|20100115|||||||||||||||||||||
russ2000_1300|MBWM|20100120|20100115|20100115||0.2601||3.64||||31.2767|||||||||||||
russ2000_1300|MBWM|20100126|20100115|20100115|0.5665||||||||||||||||||||
russ2000_1300|MBWM|20100127|20100115|20100115|||-0.0006|||1.8277|||||||||||||||
russ2000_1300|MBWM|20100128|20100115|20100115|||||||-165.252||||||||||||||
russ2000_1300|MBWM|20100129|20100115|20100115|||||103449||||||||||||||||
russ2000_1300|MBWM|20100202|20100215|20100215|||||||||||||||||||||
russ2000_1300|MBWM|20100203|20100215|20100215||0.2751||3.85||||33.0807|||||||||||||
russ2000_1300|MBWM|20100209|20100215|20100215|0.4829||||||||||||||||||||
russ2000_1300|MBWM|20100210|20100215|20100215|||-0.0006|||1.1594|||||||||||||||
russ2000_1300|MBWM|20100211|20100215|20100215|||||||-166.1333||||||||||||||
russ2000_1300|MBWM|20100212|20100215|20100215|||||108943||||||||||||||||
russ2000_1300|MBWM|20100216|20100215|20100215|||||||||||||||||||||
russ2000_1300|MBWM|20100217|20100215|20100215||0.2515||3.52||||30.2452|||||||||||||
russ2000_1300|MBWM|20100223|20100215|20100215|0.5492||||||||||||||||||||
russ2000_1300|MBWM|20100224|20100215|20100215|||-0.0006|||1.0782|||||||||||||||
russ2000_1300|MBWM|20100225|20100215|20100215|||||||-166.1333||||||||||||||
russ2000_1300|MBWM|20100226|20100215|20100215|||||107650||||||||||||||||
russ2000_1300|MBWM|20100302|20100315|20100315|||||||||||||||||||||
russ2000_1300|MBWM|20100303|20100315|20100315||0.2779||3.89||||33.4244|||||||||||||
russ2000_1300|MBWM|20100309|20100315|20100315|0.5507||||||||||||||||||||
russ2000_1300|MBWM|20100310|20100315|20100315|||-0.0006|||1.1142|||||||||||||||
russ2000_1300|MBWM|20100311|20100315|20100315|||||||-155.3616||||||||||||||
russ2000_1300|MBWM|20100315|20100315|20100315|||||121207||||||||||||||||
russ2000_1300|MBWM|20100316|20100315|20100315|||||||||||||||||||||
russ2000_1300|MBWM|20100317|20100315|20100315||0.2733||3.825||||32.8659|||||||||||||
russ2000_1300|MBWM|20100323|20100315|20100315|0.5752||||||||||||||||||||
russ2000_1300|MBWM|20100324|20100315|20100315|||-0.0006|||1.0667|||||||||||||||
russ2000_1300|MBWM|20100325|20100315|20100315|||||||-159.335||||||||||||||
russ2000_1300|MBWM|20100330|20100315|20100315|||||||||||||||||||||
russ2000_1300|MBWM|20100331|20100315|20100315||0.2883||3.97|91984|||34.1154|||||||||||16.961||-2.643
russ2000_1300|MBWM|20100406|20100415|20100415|0.5685||||||||||||||||||||
russ2000_1300|MBWM|20100407|20100415|20100415|||-0.0009|||0.9547|||||||||||||||
russ2000_1300|MBWM|20100408|20100415|20100415|||||||-127.6371||||||||||||||
russ2000_1300|MBWM|20100413|20100415|20100415|||||||||||||||||||||
russ2000_1300|MBWM|20100414|20100415|20100415||0.3769||5.19||||44.5992|||||||||||||
russ2000_1300|MBWM|20100415|20100415|20100415|||||101715||||||||||||||||
russ2000_1300|MBWM|20100420|20100415|20100415|0.7438||||||||||||||||||||
russ2000_1300|MBWM|20100421|20100415|20100415|||-0.0012|||0.6711|||||||||||||||
russ2000_1300|MBWM|20100422|20100415|20100415|||||||-100.8333||||||||||||||
russ2000_1300|MBWM|20100427|20100415|20100415|||||||||||||||||||||
russ2000_1300|MBWM|20100428|20100415|20100415||0.4082||5.62||||48.2943|||||||||||||
russ2000_1300|MBWM|20100430|20100415|20100415|||||70178||||||||||||||||
russ2000_1300|MBWM|20100504|20100515|20100515|0.8794||||||||||||||||||||
russ2000_1300|MBWM|20100505|20100515|20100515|||-0.0013|||0.659|||||||||||||||
russ2000_1300|MBWM|20100506|20100515|20100515|||||||-110||||||||||||||
russ2000_1300|MBWM|20100511|20100515|20100515|||||||||||||||||||||
russ2000_1300|MBWM|20100512|20100515|20100515||0.4626||6.37||||54.7393|||||||||||||
russ2000_1300|MBWM|20100514|20100515|20100515|||||71865||||||||||||||||
russ2000_1300|MBWM|20100518|20100515|20100515|0.8287||||||||||||||||||||
russ2000_1300|MBWM|20100519|20100515|20100515|||-0.0013|||0.6667|||||||||||||||
russ2000_1300|MBWM|20100520|20100515|20100515|||||||-100.8333||||||||||||||
russ2000_1300|MBWM|20100525|20100515|20100515|||||||||||||||||||||
russ2000_1300|MBWM|20100526|20100515|20100515||0.4365||6.01||||51.6457|||||||||||||
russ2000_1300|MBWM|20100528|20100515|20100515|||||69765||||||||||||||||
russ2000_1300|MBWM|20100601|20100615|20100615|0.8397||||||||||||||||||||
russ2000_1300|MBWM|20100602|20100615|20100615|||-0.0013|||0.6645|||||||||||||||
russ2000_1300|MBWM|20100603|20100615|20100615|||||||-100.1656||||||||||||||
russ2000_1300|MBWM|20100608|20100615|20100615|||||||||||||||||||||
russ2000_1300|MBWM|20100609|20100615|20100615||0.3885||5.35||||45.9742|||||||||||||
russ2000_1300|MBWM|20100615|20100615|20100615|0.7191||||66367||||||||||||||||
russ2000_1300|MBWM|20100616|20100615|20100615|||-0.0011|||0.7435|||||||||||||||
russ2000_1300|MBWM|20100617|20100615|20100615|||||||-112.037||||||||||||||
russ2000_1300|MBWM|20100622|20100615|20100615|||||||||||||||||||||
russ2000_1300|MBWM|20100623|20100615|20100615||0.3929||5.41||||46.4898|||||||||||||
russ2000_1300|MBWM|20100629|20100615|20100615|0.7726||||||||||||||||||||
russ2000_1300|MBWM|20100630|20100615|20100615|||-0.0026||66560|0.7449|||||||||||||16.417||-0.363
russ2000_1300|MBWM|20100701|20100715|20100715|||||||-98.7156||||||||||||||
russ2000_1300|MBWM|20100706|20100715|20100715|||||||||||||||||||||
russ2000_1300|MBWM|20100707|20100715|20100715||0.4005||5.55||||47.6984|||||||||||||
russ2000_1300|MBWM|20100713|20100715|20100715|0.733||||||||||||||||||||
russ2000_1300|MBWM|20100714|20100715|20100715|||-0.0027|||0.7273|||||||||||||||
russ2000_1300|MBWM|20100715|20100715|20100715|||||57492||-101.3183||||||||||||||
russ2000_1300|MBWM|20100720|20100715|20100715|||||||||||||||||||||
russ2000_1300|MBWM|20100721|20100715|20100715||0.3962||5.49||||47.1827|||||||||||||
russ2000_1300|MBWM|20100727|20100715|20100715|0.7038||||||||||||||||||||
russ2000_1300|MBWM|20100728|20100715|20100715|||-0.0026|||0.7533|||||||||||||||
russ2000_1300|MBWM|20100729|20100715|20100715|||||||-98.7156||||||||||||||
russ2000_1300|MBWM|20100730|20100715|20100715|||||51727||||||||||||||||
russ2000_1300|MBWM|20100803|20100815|20100815|||||||||||||||||||||
russ2000_1300|MBWM|20100804|20100815|20100815||0.3839||5.32||||45.7217|||||||||||||
russ2000_1300|MBWM|20100810|20100815|20100815|0.7065||||||||||||||||||||
russ2000_1300|MBWM|20100811|20100815|20100815|||-0.0026|||0.7421|||||||||||||||
russ2000_1300|MBWM|20100812|20100815|20100815|||||||-100.1862||||||||||||||
russ2000_1300|MBWM|20100813|20100815|20100815|||||43838||||||||||||||||
russ2000_1300|MBWM|20100817|20100815|20100815|||||||||||||||||||||
russ2000_1300|MBWM|20100818|20100815|20100815||0.3515||4.87||||41.8542|||||||||||||
russ2000_1300|MBWM|20100824|20100815|20100815|0.6164||||||||||||||||||||
russ2000_1300|MBWM|20100825|20100815|20100815|||-0.0023|||0.8351|||||||||||||||
russ2000_1300|MBWM|20100826|20100815|20100815|||||||-108.4677||||||||||||||
russ2000_1300|MBWM|20100831|20100815|20100815|||||33207||||||||||||||||
russ2000_1300|MBWM|20100901|20100915|20100915||0.3457||4.79||||41.1667|||||||||||||
russ2000_1300|MBWM|20100907|20100915|20100915|0.5911||||||||||||||||||||
russ2000_1300|MBWM|20100908|20100915|20100915|||-0.0022|||0.885|||||||||||||||
russ2000_1300|MBWM|20100909|20100915|20100915|||||||-118.5022||||||||||||||
russ2000_1300|MBWM|20100914|20100915|20100915|||||||||||||||||||||
russ2000_1300|MBWM|20100915|20100915|20100915||0.3219||4.46|30690|||38.3306|||||||||||||
russ2000_1300|MBWM|20100921|20100915|20100915|0.6031||||||||||||||||||||
russ2000_1300|MBWM|20100922|20100915|20100915|||-0.0022|||0.9029|||||||||||||||
russ2000_1300|MBWM|20100923|20100915|20100915|||||||-121.7195||||||||||||||
russ2000_1300|MBWM|20100928|20100915|20100915|||||||||||||||||||||
russ2000_1300|MBWM|20100929|20100915|20100915||0.3168||4.39||||37.729|||||||||||||
russ2000_1300|MBWM|20100930|20100915|20100915|||||24142||||||||||||||16.224||-5.357
russ2000_1300|MBWM|20101005|20101015|20101015|0.6089||||||||||||||||||||
russ2000_1300|MBWM|20101006|20101015|20101015|||-0.0044|||0.9195|||||||||||||||
russ2000_1300|MBWM|20101007|20101015|20101015|||||||-124.1935||||||||||||||
russ2000_1300|MBWM|20101012|20101015|20101015|||||||||||||||||||||
russ2000_1300|MBWM|20101013|20101015|20101015||0.326||4.35||||37.3952|||||||||||||
russ2000_1300|MBWM|20101015|20101015|20101015|||||24439||||||||||||||||
russ2000_1300|MBWM|20101019|20101015|20101015|0.5854||||||||||||||||||||
russ2000_1300|MBWM|20101020|20101015|20101015|||-0.0044|||0.9259|||||||||||||||
russ2000_1300|MBWM|20101021|20101015|20101015|||||||-126.2295||||||||||||||
russ2000_1300|MBWM|20101026|20101015|20101015|||||||||||||||||||||
russ2000_1300|MBWM|20101027|20101015|20101015||0.3147||4.2||||36.1057|||||||||||||
russ2000_1300|MBWM|20101029|20101015|20101015|||||30224||||||||||||||||
russ2000_1300|MBWM|20101102|20101115|20101115|0.5452||||||||||||||||||||
russ2000_1300|MBWM|20101103|20101115|20101115|||-0.004|||1.0101|||||||||||||||
russ2000_1300|MBWM|20101104|20101115|20101115|||||||-134.75||||||||||||||
russ2000_1300|MBWM|20101109|20101115|20101115|||||||||||||||||||||
russ2000_1300|MBWM|20101110|20101115|20101115||0.3672||4.9||||42.1233|||||||||||||
russ2000_1300|MBWM|20101115|20101115|20101115|||||46226||||||||||||||||
russ2000_1300|MBWM|20101116|20101115|20101115|0.7841||||||||||||||||||||
russ2000_1300|MBWM|20101117|20101115|20101115|||-0.0065|||0.6279|||||||||||||||
russ2000_1300|MBWM|20101118|20101115|20101115|||||||-81.2971||||||||||||||
russ2000_1300|MBWM|20101123|20101115|20101115|||||||||||||||||||||
russ2000_1300|MBWM|20101124|20101115|20101115||0.5231||6.98||||60.0043|||||||||||||
russ2000_1300|MBWM|20101130|20101115|20101115|0.8886||||59341||||||||||||||||
russ2000_1300|MBWM|20101201|20101215|20101215|||-0.007|||0.5789|||||||||||||||
russ2000_1300|MBWM|20101202|20101215|20101215|||||||-77||||||||||||||
russ2000_1300|MBWM|20101207|20101215|20101215|||||||||||||||||||||
russ2000_1300|MBWM|20101208|20101215|20101215||0.5156||6.88||||59.1446|||||||||||||
russ2000_1300|MBWM|20101214|20101215|20101215|0.9213||||||||||||||||||||
russ2000_1300|MBWM|20101215|20101215|20101215|||-0.0071||113036|0.5714|||||||||||||||
russ2000_1300|MBWM|20101216|20101215|20101215|||||||-77||||||||||||||
russ2000_1300|MBWM|20101221|20101215|20101215|||||||||||||||||||||
russ2000_1300|MBWM|20101222|20101215|20101215||0.547||7.3||||62.7552|||||||||||||
russ2000_1300|MBWM|20101228|20101215|20101215|1.0324||||||||||||||||||||
russ2000_1300|MBWM|20101229|20101215|20101215|||-0.0084|||0.4872|||||||||||||||
russ2000_1300|MBWM|20101230|20101215|20101215|||||||-66.135||||||||||||||
russ2000_1300|MBWM|20101231|20101215|20101215|||||146914||||||||||||||15.992||-4.953
russ2000_1300|MBWM|20110104|20110115|20110115|||||||||||||||||||||
russ2000_1300|MBWM|20110105|20110115|20110115||0.7131||8.78||||75.4904|||||||||||||
russ2000_1300|MBWM|20110111|20110115|20110115|1.1245||||||||||||||||||||
russ2000_1300|MBWM|20110112|20110115|20110115||||||0.4545|||||||||||||||
russ2000_1300|MBWM|20110113|20110115|20110115|||||||-19.7474||||||||||||||
russ2000_1300|MBWM|20110114|20110115|20110115|||||218424||||||||||||||||
russ2000_1300|MBWM|20110118|20110115|20110115|||||||||||||||||||||
russ2000_1300|MBWM|20110119|20110115|20110115||0.7391||9.1||||78.2418|||||||||||||
russ2000_1300|MBWM|20110125|20110115|20110115|1.1894||||||||||||||||||||
russ2000_1300|MBWM|20110126|20110115|20110115||||||0.4357|||||||||||||||
russ2000_1300|MBWM|20110127|20110115|20110115|||||||-18.4352||||||||||||||
russ2000_1300|MBWM|20110131|20110115|20110115|||||218063||||||||||||||||
russ2000_1300|MBWM|20110201|20110215|20110215|||||||||||||||||||||
russ2000_1300|MBWM|20110202|20110215|20110215||0.6831||8.41||||72.3092|||||||||||||
russ2000_1300|MBWM|20110208|20110215|20110215|1.1206||||||||||||||||||||
russ2000_1300|MBWM|20110209|20110215|20110215||||||0|||||||||||||||
russ2000_1300|MBWM|20110210|20110215|20110215||||||0|-19.1111||||||||||||||
russ2000_1300|MBWM|20110211|20110215|20110215||||||0|||||||||||||||
russ2000_1300|MBWM|20110214|20110215|20110215||||||0|||||||||||||||
russ2000_1300|MBWM|20110215|20110215|20110215|||||232111|0|||||||||||||||
russ2000_1300|MBWM|20110216|20110215|20110215||0.7351||9.05||0||77.8119|||||||||||||
russ2000_1300|MBWM|20110217|20110215|20110215||||||0|||||||||||||||
russ2000_1300|MBWM|20110218|20110215|20110215||||||0|||||||||||||||
russ2000_1300|MBWM|20110222|20110215|20110215|1.1621|||||0|||||||||||||||
russ2000_1300|MBWM|20110223|20110215|20110215||||||0|||||||||||||||
russ2000_1300|MBWM|20110224|20110215|20110215||||||0|-20.0233||||||||||||||
russ2000_1300|MBWM|20110225|20110215|20110215||||||0|||||||||||||||
russ2000_1300|MBWM|20110228|20110215|20110215|||||239119|0|||||||||||||||
russ2000_1300|MBWM|20110301|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110302|20110315|20110315||0.7034||8.66||0||74.4587|||||||||||||
russ2000_1300|MBWM|20110303|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110304|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110307|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110308|20110315|20110315|1.1842|||||0|||||||||||||||
russ2000_1300|MBWM|20110309|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110310|20110315|20110315||||||0|-18.839||||||||||||||
russ2000_1300|MBWM|20110311|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110315|20110315|20110315|||||246568|0|||||||||||||||
russ2000_1300|MBWM|20110316|20110315|20110315||0.731||9||0||77.382|||||||||||||
russ2000_1300|MBWM|20110317|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110318|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110321|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110322|20110315|20110315|1.2762|||||0|||||||||||||||
russ2000_1300|MBWM|20110323|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110324|20110315|20110315||||||0|-17.3737||||||||||||||
russ2000_1300|MBWM|20110325|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110328|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110329|20110315|20110315||||||0|||||||||||||||
russ2000_1300|MBWM|20110330|20110315|20110315||0.7927||9.7599||0||83.9156|||||||||||||
russ2000_1300|MBWM|20110331|20110315|20110315|||||327927|0|||||||||||||15.201||1.42
russ2000_1300|MBWM|20110401|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110404|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110405|20110415|20110415|1.1847|||||0|||||||||||||||
russ2000_1300|MBWM|20110406|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110407|20110415|20110415||||||0|-13.9978||||||||||||||
russ2000_1300|MBWM|20110408|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110411|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110412|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110413|20110415|20110415||0.6732||8.35||0||71.8192|||||||||||||
russ2000_1300|MBWM|20110414|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110415|20110415|20110415|||||359548|0|||||||||||||||
russ2000_1300|MBWM|20110418|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110419|20110415|20110415|1.2804|||||0|||||||||||||||
russ2000_1300|MBWM|20110420|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110421|20110415|20110415||||||0|-13.7817||||||||||||||
russ2000_1300|MBWM|20110425|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110426|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110427|20110415|20110415||0.7394||9.17||0||78.8721|||||||||||||
russ2000_1300|MBWM|20110428|20110415|20110415||||||0|||||||||||||||
russ2000_1300|MBWM|20110429|20110415|20110415|||||356905|0|||||||||||||||
russ2000_1300|MBWM|20110502|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110503|20110515|20110515|1.2521|||||0|||||||||||||||
russ2000_1300|MBWM|20110504|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110505|20110515|20110515||||||0|-13.8122||||||||||||||
russ2000_1300|MBWM|20110506|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110509|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110510|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110511|20110515|20110515||0.7292||9.04||0||77.7892|||||||||||||
russ2000_1300|MBWM|20110512|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110513|20110515|20110515|||||353267|0|||||||||||||||
russ2000_1300|MBWM|20110516|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110517|20110515|20110515|1.2197|||||0|||||||||||||||
russ2000_1300|MBWM|20110518|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110519|20110515|20110515||||||0|-13.7363||||||||||||||
russ2000_1300|MBWM|20110520|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110523|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110524|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110525|20110515|20110515||0.7365||9.13||0||78.5637|||||||||||||
russ2000_1300|MBWM|20110526|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110527|20110515|20110515||||||0|||||||||||||||
russ2000_1300|MBWM|20110531|20110515|20110515|1.2197||||336601|0|||||||||||||||
russ2000_1300|MBWM|20110601|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110602|20110615|20110615||||||0|-13.6911||||||||||||||
russ2000_1300|MBWM|20110603|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110606|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110607|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110608|20110615|20110615||0.6219||7.71||0||66.3446|||||||||||||
russ2000_1300|MBWM|20110609|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110610|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110613|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110614|20110615|20110615|1.0849|||||0|||||||||||||||
russ2000_1300|MBWM|20110615|20110615|20110615|||||313634|0|||||||||||||||
russ2000_1300|MBWM|20110616|20110615|20110615||||||0|-15.528||||||||||||||
russ2000_1300|MBWM|20110617|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110620|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110621|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110622|20110615|20110615||0.6373||7.9||0||67.9795|||||||||||||
russ2000_1300|MBWM|20110623|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110624|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110627|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110628|20110615|20110615|1.093|||||0|||||||||||||||
russ2000_1300|MBWM|20110629|20110615|20110615||||||0|||||||||||||||
russ2000_1300|MBWM|20110630|20110615|20110615|||||315249|0|-10.8434||||||||||||14.861||2.718
russ2000_1300|MBWM|20110701|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110705|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110706|20110715|20110715||0.6428||8.27||0||71.17|||||||||||||
russ2000_1300|MBWM|20110707|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110708|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110711|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110712|20110715|20110715|1.2524|||||0|||||||||||||||
russ2000_1300|MBWM|20110713|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110714|20110715|20110715||||||0|-10.4651||||||||||||||
russ2000_1300|MBWM|20110715|20110715|20110715|||||312008|0|||||||||||||||
russ2000_1300|MBWM|20110718|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110719|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110720|20110715|20110715||0.775||9.97||0||85.7998|||||||||||||
russ2000_1300|MBWM|20110721|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110722|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110725|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110726|20110715|20110715|1.3697|||||0|||||||||||||||
russ2000_1300|MBWM|20110727|20110715|20110715||||||0|||||||||||||||
russ2000_1300|MBWM|20110728|20110715|20110715||||||0|-9.0817||||||||||||||
russ2000_1300|MBWM|20110729|20110715|20110715|||||317562|0|||||||||||||||
russ2000_1300|MBWM|20110801|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110802|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110803|20110815|20110815||0.7656||9.85||0||84.7671|||||||||||||
russ2000_1300|MBWM|20110804|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110805|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110808|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110809|20110815|20110815|1.1602|||||0|||||||||||||||
russ2000_1300|MBWM|20110810|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110811|20110815|20110815||||||0|-10.9223||||||||||||||
russ2000_1300|MBWM|20110812|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110815|20110815|20110815|||||309668|0|||||||||||||||
russ2000_1300|MBWM|20110816|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110817|20110815|20110815||0.6668||8.58||0||73.8215|||||||||||||
russ2000_1300|MBWM|20110818|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110819|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110822|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110823|20110815|20110815|1.1211|||||0|||||||||||||||
russ2000_1300|MBWM|20110824|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110825|20110815|20110815||||||0|-11.0565||||||||||||||
russ2000_1300|MBWM|20110826|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110829|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110830|20110815|20110815||||||0|||||||||||||||
russ2000_1300|MBWM|20110831|20110815|20110815||0.6489||8.35|309224|0||71.8426|||||||||||||
russ2000_1300|MBWM|20110901|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110902|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110906|20110915|20110915|1.1309|||||0|||||||||||||||
russ2000_1300|MBWM|20110907|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110908|20110915|20110915||||||0|-10.9756||||||||||||||
russ2000_1300|MBWM|20110909|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110912|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110913|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110914|20110915|20110915||0.6505||8.37||0||72.0146|||||||||||||
russ2000_1300|MBWM|20110915|20110915|20110915|||||311485|0|||||||||||||||
russ2000_1300|MBWM|20110916|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110919|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110920|20110915|20110915|1.1407|||||0|||||||||||||||
russ2000_1300|MBWM|20110921|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110922|20110915|20110915||||||0|-11.236||||||||||||||
russ2000_1300|MBWM|20110923|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110926|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110927|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110928|20110915|20110915||0.6139||7.9||0||67.9708|||||||||||||
russ2000_1300|MBWM|20110929|20110915|20110915||||||0|||||||||||||||
russ2000_1300|MBWM|20110930|20110915|20110915|||||310770|0|||||||||||||14.099||3.024
russ2000_1300|MBWM|20111003|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111004|20111015|20111015|1.1684|||||0|||||||||||||||
russ2000_1300|MBWM|20111005|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111006|20111015|20111015||||||0|0.8642||||||||||||||
russ2000_1300|MBWM|20111007|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111010|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111011|20111015|20111015||||||0|||116||||||||||||
russ2000_1300|MBWM|20111012|20111015|20111015||0.611||8.27||0||71.1642|||||||||||||
russ2000_1300|MBWM|20111013|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111014|20111015|20111015|||||309563|0|||||||||||||||
russ2000_1300|MBWM|20111017|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111018|20111015|20111015|1.2458|||||0|||||||||||||||
russ2000_1300|MBWM|20111019|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111020|20111015|20111015||||||0|0.791||||||||||||||
russ2000_1300|MBWM|20111021|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111024|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111025|20111015|20111015||||||0|||131||||||||||||
russ2000_1300|MBWM|20111026|20111015|20111015||0.6753||9.1401||0||78.6515|||||||||||||
russ2000_1300|MBWM|20111027|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111028|20111015|20111015||||||0|||||||||||||||
russ2000_1300|MBWM|20111031|20111015|20111015|||||310191|0|||||||||||||||
russ2000_1300|MBWM|20111101|20111115|20111115|1.3188|||||0|||||||||||||||
russ2000_1300|MBWM|20111102|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111103|20111115|20111115||||||0|0.7527||||||||||||||
russ2000_1300|MBWM|20111104|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111107|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111108|20111115|20111115||||||0|||131.7143||||||||||||
russ2000_1300|MBWM|20111109|20111115|20111115||0.6812||9.22||0||79.3372|||||||||||||
russ2000_1300|MBWM|20111110|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111111|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111114|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111115|20111115|20111115|1.3218||||309871|0|||||||||||||||
russ2000_1300|MBWM|20111116|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111117|20111115|20111115||||||0|0.7659||||||||||||||
russ2000_1300|MBWM|20111118|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111121|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111122|20111115|20111115||||||0|||130||||||||||||
russ2000_1300|MBWM|20111123|20111115|20111115||0.6828||9.242||0||79.5265|||||||||||||
russ2000_1300|MBWM|20111128|20111115|20111115||||||0|||||||||||||||
russ2000_1300|MBWM|20111129|20111115|20111115|1.3656|||||0|||||||||||||||
russ2000_1300|MBWM|20111130|20111115|20111115|||||307455|0|||||||||||||||
russ2000_1300|MBWM|20111201|20111215|20111215||||||0|0.7471||||||||||||||
russ2000_1300|MBWM|20111202|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111205|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111206|20111215|20111215||||||0|||135.7143||||||||||||
russ2000_1300|MBWM|20111207|20111215|20111215||0.7122||9.64||0||82.9512|||||||||||||
russ2000_1300|MBWM|20111208|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111209|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111212|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111213|20111215|20111215|1.3875|||||0|||||||||||||||
russ2000_1300|MBWM|20111214|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111215|20111215|20111215|||||307647|0|0.7361||||||||||||||
russ2000_1300|MBWM|20111216|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111219|20111215|20111215||||||0|||140.5714||||||||||||
russ2000_1300|MBWM|20111220|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111221|20111215|20111215||0.7041||9.53||0||82.0047|||||||||||||
russ2000_1300|MBWM|20111222|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111223|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111227|20111215|20111215|1.424|||||0|||||||||||||||
russ2000_1300|MBWM|20111228|20111215|20111215||||||0|||||||||||||||
russ2000_1300|MBWM|20111229|20111215|20111215||||||0|0.7244||||||||||||||
russ2000_1300|MBWM|20111230|20111215|20111215|||||307121|0|||||||||||||||
russ2000_1300|MBWM|20111231|20111215|20111215|||||||41.7436||2.3956||||||||||14.358||30.323
russ2000_1300|MBWM|20120103|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120104|20120115|20120115||0.5829||9.8||0||84.3329|||||||||||||
russ2000_1300|MBWM|20120105|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120106|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120109|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120110|20120115|20120115|1.5096|||||0|||||||||||||||
russ2000_1300|MBWM|20120111|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120112|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120113|20120115|20120115|||||308325|0|||||||||||||||
russ2000_1300|MBWM|20120117|20120115|20120115||||||0|35.3913||2.8256||||||||||||
russ2000_1300|MBWM|20120118|20120115|20120115||0.6829||11.48||0||98.79|||||||||||||
russ2000_1300|MBWM|20120119|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120120|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120123|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120124|20120115|20120115|1.6916|||||0|||||||||||||||
russ2000_1300|MBWM|20120125|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120126|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120127|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120130|20120115|20120115||||||0|||||||||||||||
russ2000_1300|MBWM|20120131|20120115|20120115|||||298644|0|35.6705||2.8034||||||||||||
russ2000_1300|MBWM|20120201|20120215|20120215||0.7138||12||0||103.26|||||||||||||
russ2000_1300|MBWM|20120202|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120203|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120206|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120207|20120215|20120215|1.8934|||||0|||||||||||||||
russ2000_1300|MBWM|20120208|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120209|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120210|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120213|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120214|20120215|20120215||||||0|32.4303||3.0835||||||||||||
russ2000_1300|MBWM|20120215|20120215|20120215||0.7435||12.5|304261|0||107.5625|||||||||||||
russ2000_1300|MBWM|20120216|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120217|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120221|20120215|20120215|1.904|||||0|||||||||||||||
russ2000_1300|MBWM|20120222|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120223|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120224|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120227|20120215|20120215||||||0|||||||||||||||
russ2000_1300|MBWM|20120228|20120215|20120215||||||0|30.717||3.2555||||||||||||
russ2000_1300|MBWM|20120229|20120215|20120215||0.8||13.45|307060|0||115.7372|||||||||||||
russ2000_1300|MBWM|20120301|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120302|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120305|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120306|20120315|20120315|1.9799|||||0|||||||||||||||
russ2000_1300|MBWM|20120307|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120308|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120309|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120312|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120313|20120315|20120315||||||0|30.2827||3.3022||||||||||||
russ2000_1300|MBWM|20120314|20120315|20120315||0.7994||13.44||0||115.6512|||||||||||||
russ2000_1300|MBWM|20120315|20120315|20120315|||||304832|0|||||||||||||||
russ2000_1300|MBWM|20120316|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120319|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120320|20120315|20120315|2.1149|||||0|||||||||||||||
russ2000_1300|MBWM|20120321|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120322|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120323|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120326|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120327|20120315|20120315||||||0|28.5815||3.4988||||||||||||
russ2000_1300|MBWM|20120328|20120315|20120315||0.8417||14.15||0||121.7608|||||||||||||
russ2000_1300|MBWM|20120329|20120315|20120315||||||0|||||||||||||||
russ2000_1300|MBWM|20120330|20120315|20120315|||||305331|0|||||||||||||||
russ2000_1300|MBWM|20120331|20120315|20120315|||||||||||||||||||13.803||2.88
russ2000_1300|MBWM|20120402|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120403|20120415|20120415|2.2449|||||0|||||||||||||||
russ2000_1300|MBWM|20120404|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120405|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120409|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120410|20120415|20120415||||||0|28.9726||3.4515||||||||||||
russ2000_1300|MBWM|20120411|20120415|20120415||0.8744||14.9||0||128.2666|||||||||||||
russ2000_1300|MBWM|20120412|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120413|20120415|20120415|||||305524|0|||||||||||||||
russ2000_1300|MBWM|20120416|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120417|20120415|20120415|2.3462|||||0|||||||||||||||
russ2000_1300|MBWM|20120418|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120419|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120420|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120423|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120424|20120415|20120415||||||0|28.2||3.5461||||||||||||
russ2000_1300|MBWM|20120425|20120415|20120415||0.8797||14.99||0||129.0414|||||||||||||
russ2000_1300|MBWM|20120426|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120427|20120415|20120415||||||0|||||||||||||||
russ2000_1300|MBWM|20120430|20120415|20120415|||||306325|0|||||||||||||||
russ2000_1300|MBWM|20120501|20120515|20120515|2.3462|||||0|||||||||||||||
russ2000_1300|MBWM|20120502|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120503|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120504|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120507|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120508|20120515|20120515||||||0|27.8107||3.5957||||||||||||
russ2000_1300|MBWM|20120509|20120515|20120515||0.9004||15.34||0||132.082|||||||||||||
russ2000_1300|MBWM|20120510|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120511|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120514|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120515|20120515|20120515|2.4148||||234611|0|||||||||||||||
russ2000_1300|MBWM|20120516|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120517|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120518|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120521|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120522|20120515|20120515||||||0|28.678||3.487||||||||||||
russ2000_1300|MBWM|20120523|20120515|20120515||0.8646||14.73||0||126.8297|||||||||||||
russ2000_1300|MBWM|20120524|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120525|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120529|20120515|20120515|2.2995|||||0|||||||||||||||
russ2000_1300|MBWM|20120530|20120515|20120515||||||0|||||||||||||||
russ2000_1300|MBWM|20120531|20120515|20120515|||||224533|0|||||||||||||||
russ2000_1300|MBWM|20120601|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120604|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120605|20120615|20120615||||||0|29.5804||3.3806||||||||||||
russ2000_1300|MBWM|20120606|20120615|20120615||0.8552||14.57||0||125.4521|||||||||||||
russ2000_1300|MBWM|20120607|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120608|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120611|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120612|20120615|20120615|2.5302|||||0|||||||||||||||
russ2000_1300|MBWM|20120613|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120614|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120615|20120615|20120615|||||225969|0|||||||||||||||
russ2000_1300|MBWM|20120618|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120619|20120615|20120615||||||0|23.7908||4.2033||||||||||||
russ2000_1300|MBWM|20120620|20120615|20120615||1.0489||17.87||0||153.8661|||||||||||||
russ2000_1300|MBWM|20120621|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120622|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120625|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120626|20120615|20120615|2.7516|||||0|||||||||||||||
russ2000_1300|MBWM|20120627|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120628|20120615|20120615||||||0|||||||||||||||
russ2000_1300|MBWM|20120629|20120615|20120615|||||574050|0|||||||||||||||
russ2000_1300|MBWM|20120630|20120615|20120615|||||||||||||||||||13.451||3.991
russ2000_1300|MBWM|20120702|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120703|20120715|20120715||||||0|23.2884||4.294||||||||||||
russ2000_1300|MBWM|20120705|20120715|20120715||1.0632||18.48||0||159.1276|||||||||||||
russ2000_1300|MBWM|20120706|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120709|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120710|20120715|20120715|2.9247|||||0|||||||||||||||
russ2000_1300|MBWM|20120711|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120712|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120713|20120715|20120715|||||545159|0|||||||||||||||
russ2000_1300|MBWM|20120716|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120717|20120715|20120715||||||0|23.2633||4.2986||||||||||||
russ2000_1300|MBWM|20120718|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120719|20120715|20120715||1.0328||17.95||0||154.5639|||||||||||||
russ2000_1300|MBWM|20120720|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120723|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120724|20120715|20120715|2.6806|||||0|||||||||||||||
russ2000_1300|MBWM|20120725|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120726|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120727|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120730|20120715|20120715||||||0|||||||||||||||
russ2000_1300|MBWM|20120731|20120715|20120715|||||536547|0|26.087||3.8333||||||||||||
russ2000_1300|MBWM|20120801|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120802|20120815|20120815||0.9493||16.5||0||142.0782|||||||||||||
russ2000_1300|MBWM|20120803|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120806|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120807|20120815|20120815|2.7577|||||0|||||||||||||||
russ2000_1300|MBWM|20120808|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120809|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120810|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120813|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120814|20120815|20120815||||||0|25.6684||3.8958||||||||||||
russ2000_1300|MBWM|20120815|20120815|20120815|||||522428|0|||||||||||||||
russ2000_1300|MBWM|20120816|20120815|20120815||0.9802||17.02||0||146.6971|||||||||||||
russ2000_1300|MBWM|20120817|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120820|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120821|20120815|20120815|2.7143|||||0|||||||||||||||
russ2000_1300|MBWM|20120822|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120823|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120824|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120827|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120828|20120815|20120815||||||0|25.4867||3.9236||||||||||||
russ2000_1300|MBWM|20120829|20120815|20120815||||||0|||||||||||||||
russ2000_1300|MBWM|20120830|20120815|20120815||0.9721||16.88||0||145.4904|||||||||||||
russ2000_1300|MBWM|20120831|20120815|20120815|||||513532|0|||||||||||||||
russ2000_1300|MBWM|20120904|20120915|20120915|2.801|||||0|||||||||||||||
russ2000_1300|MBWM|20120905|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120906|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120907|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120910|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120911|20120915|20120915||||||0|25.058||3.9907||||||||||||
russ2000_1300|MBWM|20120912|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120913|20120915|20120915||1.0504||18.24||0||157.2124|||||||||||||
russ2000_1300|MBWM|20120914|20120915|20120915|||||517427|0|||||||||||||||
russ2000_1300|MBWM|20120917|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120918|20120915|20120915|2.7729|||||0|||||||||||||||
russ2000_1300|MBWM|20120919|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120920|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120921|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120924|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120925|20120915|20120915||||||0|24.8133||4.0301||||||||||||
russ2000_1300|MBWM|20120926|20120915|20120915||||||0|||||||||||||||
russ2000_1300|MBWM|20120927|20120915|20120915||0.998||17.33||0||149.369|||||||||||||
russ2000_1300|MBWM|20120928|20120915|20120915|||||411396|0|||||||||||||||
russ2000_1300|MBWM|20120930|20120915|20120915|||||||||||||||||||13.641||2.616
russ2000_1300|MBWM|20121001|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121002|20121015|20121015|2.8589|||||0|||||||||||||||
russ2000_1300|MBWM|20121003|20121015|20121015|||0.0007|||0|||||||||||||||
russ2000_1300|MBWM|20121004|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121005|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121008|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121009|20121015|20121015||||||0|25.6684||3.8958||||||||||||
russ2000_1300|MBWM|20121010|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121011|20121015|20121015||1.0238||17.14||0||148.0056|||||||||||||
russ2000_1300|MBWM|20121012|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121015|20121015|20121015|||||361567|0|||||||||||||||
russ2000_1300|MBWM|20121016|20121015|20121015|2.677|||||0|||||||||||||||
russ2000_1300|MBWM|20121017|20121015|20121015|||0.0006|||0|||||||||||||||
russ2000_1300|MBWM|20121018|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121019|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121022|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121023|20121015|20121015||||||0|26.9663||3.7083||||||||||||
russ2000_1300|MBWM|20121024|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121025|20121015|20121015||0.9623||16.11||0||139.1115|||||||||||||
russ2000_1300|MBWM|20121026|20121015|20121015||||||0|||||||||||||||
russ2000_1300|MBWM|20121031|20121015|20121015|2.6609||0.0006||333608|0|||||||||||||||
russ2000_1300|MBWM|20121101|20121115|20121115||||||0|||||||||||||||
russ2000_1300|MBWM|20121102|20121115|20121115||||||0|||||||||||||||
russ2000_1300|MBWM|20121105|20121115|20121115||||||0|||||||||||||||
russ2000_1300|MBWM|20121106|20121115|20121115||||||0|28.3837||3.5231||||||||||||
russ2000_1300|MBWM|20121108|20121115|20121115||0.8432||14.11||||121.8906|||||||||||||
russ2000_1300|MBWM|20121114|20121115|20121115|2.194||0.0005||||||||||||||||||
russ2000_1300|MBWM|20121115|20121115|20121115|||||321442||||||||||||||||
russ2000_1300|MBWM|20121120|20121115|20121115||||||0.6303|30.2521||3.3056||||||||||||
russ2000_1300|MBWM|20121123|20121115|20121115||0.8504||14.23||||122.9273|||||||||||||
russ2000_1300|MBWM|20121128|20121115|20121115|2.3035||0.0005||||||||||||||||||
russ2000_1300|MBWM|20121130|20121115|20121115|||||320863||||||||||||||||
russ2000_1300|MBWM|20121204|20121215|20121215||||||0.6085|29.2089||3.4236||||||||||||
russ2000_1300|MBWM|20121207|20121215|20121215||0.8755||14.65||||126.5555|||||||||||||
russ2000_1300|MBWM|20121212|20121215|20121215|2.3856||0.0006||||||||||||||||||
russ2000_1300|MBWM|20121214|20121215|20121215|||||308939||||||||||||||||
russ2000_1300|MBWM|20121218|20121215|20121215||||||0.6012|28.8577||3.4653||||||||||||
russ2000_1300|MBWM|20121221|20121215|20121215||0.9412||15.75||||136.058|||||||||||||
russ2000_1300|MBWM|20121226|20121215|20121215|2.5369||0.0006||||||||||||||||||
russ2000_1300|MBWM|20121231|20121215|20121215|||||202242||||||||||||||13.8||3.048
russ2000_1300|MBWM|20130102|20130115|20130115||||||0.5257|7.535||13.2713||||||||||||
russ2000_1300|MBWM|20130104|20130115|20130115||1.012||17.04||||148.3554|||||||||||||
russ2000_1300|MBWM|20130109|20130115|20130115|2.7731||||||||||||||||||||
russ2000_1300|MBWM|20130115|20130115|20130115|||||173320||||||||||||||||
russ2000_1300|MBWM|20130116|20130115|20130115||||||0.5245|7.5175||13.3023||||||||||||
russ2000_1300|MBWM|20130118|20130115|20130115||1.0221||17.21||||149.8354|||||||||||||
russ2000_1300|MBWM|20130123|20130115|20130115|2.7424||||||||||||||||||||
russ2000_1300|MBWM|20130130|20130115|20130115||||||0.5451|7.8134||12.7984||||||||||||
russ2000_1300|MBWM|20130131|20130115|20130115|||||143955||||||||||||||||
russ2000_1300|MBWM|20130201|20130215|20130215||0.9775||16.46||||143.2892|||||||||||||
russ2000_1300|MBWM|20130206|20130215|20130215|2.6745||||||||||||||||||||
russ2000_1300|MBWM|20130213|20130215|20130215||||||1.131|7.6786||13.0233||||||||||||
russ2000_1300|MBWM|20130215|20130215|20130215||1.0054||16.93|130739|||147.3807|||||||||||||
russ2000_1300|MBWM|20130220|20130215|20130215|2.7198||||||||||||||||||||
russ2000_1300|MBWM|20130227|20130215|20130215||||||1.1446|7.7711||12.8682||||||||||||
russ2000_1300|MBWM|20130228|20130215|20130215|||||135260||||||||||||||||
russ2000_1300|MBWM|20130301|20130315|20130315||0.9905||16.68||||145.2044|||||||||||||
russ2000_1300|MBWM|20130306|20130315|20130315|2.71||||||||||||||||||||
russ2000_1300|MBWM|20130313|20130315|20130315||||||1.1098|7.535||13.2713||||||||||||
russ2000_1300|MBWM|20130315|20130315|20130315||0.9894||16.66|128057|||145.0303|||||||||||||
russ2000_1300|MBWM|20130320|20130315|20130315|2.7246||||||||||||||||||||
russ2000_1300|MBWM|20130327|20130315|20130315||||||1.1249|7.6377||13.093||||||||||||
russ2000_1300|MBWM|20130328|20130315|20130315|||||130422||||||||||||||||
russ2000_1300|MBWM|20130331|20130315|20130315|||||||||||||||||||13.281||4.4
russ2000_1300|MBWM|20130401|20130415|20130415||||16.61||||144.5967|||||||||||||
russ2000_1300|MBWM|20130403|20130415|20130415|2.6746||||||||||||||||||||
russ2000_1300|MBWM|20130410|20130415|20130415||||||1.1209|8.9086||11.2252||||||||||||
russ2000_1300|MBWM|20130415|20130415|20130415||0.9596||16.5|135643|||143.6391|||||||||||||
russ2000_1300|MBWM|20130417|20130415|20130415|2.681||||||||||||||||||||
russ2000_1300|MBWM|20130424|20130415|20130415||||||1.1323|8.9988||11.1126||||||||||||
russ2000_1300|MBWM|20130429|20130415|20130415||0.9706||16.69||||145.2931|||||||||||||
russ2000_1300|MBWM|20130430|20130415|20130415|||||152158||||||||||||||||
russ2000_1300|MBWM|20130501|20130515|20130515|2.6746||||||||||||||||||||
russ2000_1300|MBWM|20130508|20130515|20130515||||||1.7647|8.8824||11.2583||||||||||||
russ2000_1300|MBWM|20130513|20130515|20130515||0.9945||17.1||||148.8623|||||||||||||
russ2000_1300|MBWM|20130515|20130515|20130515|2.7734||||135370||||||||||||||||
russ2000_1300|MBWM|20130522|20130515|20130515||||||1.7964|9.0419||11.0596||||||||||||
russ2000_1300|MBWM|20130528|20130515|20130515||0.9916||17.05||||148.4271|||||||||||||
russ2000_1300|MBWM|20130529|20130515|20130515|2.7426||||||||||||||||||||
russ2000_1300|MBWM|20130531|20130515|20130515|||||124756||||||||||||||||
russ2000_1300|MBWM|20130605|20130615|20130615||||||1.8007|9.0636||11.0331||||||||||||
russ2000_1300|MBWM|20130611|20130615|20130615||0.9753||16.77||||145.9896|||||||||||||
russ2000_1300|MBWM|20130612|20130615|20130615|2.7167||||||||||||||||||||
russ2000_1300|MBWM|20130614|20130615|20130615|||||140630||||||||||||||||
russ2000_1300|MBWM|20130619|20130615|20130615||||||1.7153|8.6335||11.5828||||||||||||
russ2000_1300|MBWM|20130625|20130615|20130615||1.0247||17.62||||153.3891|||||||||||||
russ2000_1300|MBWM|20130626|20130615|20130615|2.861||||||||||||||||||||
russ2000_1300|MBWM|20130628|20130615|20130615|||||126430||||||||||||||||
russ2000_1300|MBWM|20130630|20130615|20130615|||||||||||||||||||13.084||4.016
russ2000_1300|MBWM|20130703|20130715|20130715||||||1.6484|8.8462||11.3043||||||||||||
russ2000_1300|MBWM|20130709|20130715|20130715||1.0931||18.95||||164.9977|||||||||||||
russ2000_1300|MBWM|20130710|20130715|20130715|3.1303||||||||||||||||||||
russ2000_1300|MBWM|20130715|20130715|20130715|||||133247||||||||||||||||
russ2000_1300|MBWM|20130717|20130715|20130715||||||1.4844|7.9664||12.5528||||||||||||
russ2000_1300|MBWM|20130723|20130715|20130715||1.1993||20.79||||181.0185|||||||||||||
russ2000_1300|MBWM|20130724|20130715|20130715|3.3744||||||||||||||||||||
russ2000_1300|MBWM|20130731|20130715|20130715|||||96272|1.5023|8.0621||12.4037||||||||||||
russ2000_1300|MBWM|20130806|20130815|20130815||1.1105||19.25||||167.6098|||||||||||||
russ2000_1300|MBWM|20130807|20130815|20130815|3.1206||||||||||||||||||||
russ2000_1300|MBWM|20130814|20130815|20130815||||||2.2376|8.5775||11.6584||||||||||||
russ2000_1300|MBWM|20130815|20130815|20130815|||||89571||||||||||||||||
russ2000_1300|MBWM|20130820|20130815|20130815||1.1762||20.39||||177.5357|||||||||||||
russ2000_1300|MBWM|20130821|20130815|20130815|3.2645||||||||||||||||||||
russ2000_1300|MBWM|20130828|20130815|20130815||||||2.0979|8.042||12.4348||||||||||||
russ2000_1300|MBWM|20130830|20130815|20130815|||||150348||||||||||||||||
russ2000_1300|MBWM|20130903|20130915|20130915||1.1601||20.11||||175.0978|||||||||||||
russ2000_1300|MBWM|20130904|20130915|20130915|3.2305||||||||||||||||||||
russ2000_1300|MBWM|20130911|20130915|20130915||||||2.0578|7.8883||12.677||||||||||||
russ2000_1300|MBWM|20130913|20130915|20130915|||||156876||||||||||||||||
russ2000_1300|MBWM|20130917|20130915|20130915||1.2016||20.83||||181.3668|||||||||||||
russ2000_1300|MBWM|20130918|20130915|20130915|3.3615||||||||||||||||||||
russ2000_1300|MBWM|20130925|20130915|20130915||||||1.9187|7.355||13.5963||||||||||||
russ2000_1300|MBWM|20130930|20130915|20130915|||||163019||||||||||||||13.677||3.453
russ2000_1300|MBWM|20131001|20131015|20131015||1.2547||21.59||||187.9949|||||||||||||
russ2000_1300|MBWM|20131002|20131015|20131015|3.3872||||||||||||||||||||
russ2000_1300|MBWM|20131009|20131015|20131015||||||2.0927|8.5202||11.7368||||||||||||
russ2000_1300|MBWM|20131015|20131015|20131015||1.271||21.87|155030|||190.433|||||||||||||
russ2000_1300|MBWM|20131016|20131015|20131015|3.6009||||||||||||||||||||
russ2000_1300|MBWM|20131023|20131015|20131015||||||1.91|7.7763||12.8596||||||||||||
russ2000_1300|MBWM|20131029|20131015|20131015||1.2779||21.99||||191.4779|||||||||||||
russ2000_1300|MBWM|20131030|20131015|20131015|3.5475||||||||||||||||||||
russ2000_1300|MBWM|20131031|20131015|20131015|||||178521||||||||||||||||
russ2000_1300|MBWM|20131106|20131115|20131115||||||2.0557|7.8118||12.8012||||||||||||
russ2000_1300|MBWM|20131112|20131115|20131115||1.2617||21.71||||189.0398|||||||||||||
russ2000_1300|MBWM|20131113|20131115|20131115|3.5281||||||||||||||||||||
russ2000_1300|MBWM|20131115|20131115|20131115|||||187644||||||||||||||||
russ2000_1300|MBWM|20131120|20131115|20131115||||||2.1307|8.0966||12.3509||||||||||||
russ2000_1300|MBWM|20131126|20131115|20131115||1.2593||21.67||||188.6915|||||||||||||
russ2000_1300|MBWM|20131127|20131115|20131115|3.5491||||||||||||||||||||
russ2000_1300|MBWM|20131129|20131115|20131115|||||204277||||||||||||||||
russ2000_1300|MBWM|20131204|20131215|20131215||||||2.0737|7.8802||12.6901||||||||||||
russ2000_1300|MBWM|20131210|20131215|20131215||1.2006||20.66||||179.897|||||||||||||
russ2000_1300|MBWM|20131211|20131215|20131215|3.2609||||||||||||||||||||
russ2000_1300|MBWM|20131213|20131215|20131215|||||227144||||||||||||||||
russ2000_1300|MBWM|20131218|20131215|20131215||||||2.1307|8.0966||12.3509||||||||||||
russ2000_1300|MBWM|20131224|20131215|20131215||1.2756||21.95||||191.1296|||||||||||||
russ2000_1300|MBWM|20131226|20131215|20131215|3.5427||||||||||||||||||||
russ2000_1300|MBWM|20131231|20131215|20131215|||||238910||||||||||||||14.286||5.163
russ2000_1300|MBWM|20140102|20140115|20140115||||||2.1206|9.1894||10.8821||||||||||||
russ2000_1300|MBWM|20140107|20140115|20140115||1.2186||21.38||||186.842|||||||||||||
russ2000_1300|MBWM|20140109|20140115|20140115|3.4048||0.2125||||||||||||||||||
russ2000_1300|MBWM|20140115|20140115|20140115|||||233730||||||||||||||||
russ2000_1300|MBWM|20140116|20140115|20140115||||||2.1593|9.357||10.6872||||||||||||
russ2000_1300|MBWM|20140121|20140115|20140115||1.2363||21.69||||189.5511|||||||||||||
russ2000_1300|MBWM|20140123|20140115|20140115|3.3807||0.211||||||||||||||||||
russ2000_1300|MBWM|20140130|20140115|20140115||||||2.2059|9.5588||10.4615||||||||||||
russ2000_1300|MBWM|20140131|20140115|20140115|||||264867||||||||||||||||
russ2000_1300|MBWM|20140204|20140215|20140215||1.1109||19.49||||170.3251|||||||||||||
russ2000_1300|MBWM|20140206|20140215|20140215|3.1174||0.1946||||||||||||||||||
russ2000_1300|MBWM|20140213|20140215|20140215||||||2.2927|9.5122||10.5128||||||||||||
russ2000_1300|MBWM|20140214|20140215|20140215|||||302722||||||||||||||||
russ2000_1300|MBWM|20140218|20140215|20140215||1.1411||20.02||||174.9568|||||||||||||
russ2000_1300|MBWM|20140220|20140215|20140215|3.2764||0.2045||||||||||||||||||
russ2000_1300|MBWM|20140227|20140215|20140215||||||2.3084|9.5776||10.441||||||||||||
russ2000_1300|MBWM|20140228|20140215|20140215|||||320014||||||||||||||||
russ2000_1300|MBWM|20140304|20140315|20140315||1.1798||20.7||||180.889|||||||||||||
russ2000_1300|MBWM|20140306|20140315|20140315|3.2988||0.2059||||||||||||||||||
russ2000_1300|MBWM|20140313|20140315|20140315||||||2.286|9.4844||10.5436||||||||||||
russ2000_1300|MBWM|20140314|20140315|20140315|||||343612||||||||||||||||
russ2000_1300|MBWM|20140318|20140315|20140315||1.2259||21.51||||187.9673|||||||||||||
russ2000_1300|MBWM|20140320|20140315|20140315|3.4739||0.2168||||||||||||||||||
russ2000_1300|MBWM|20140327|20140315|20140315||||||2.2738|9.434||10.6||||||||||||
russ2000_1300|MBWM|20140331|20140315|20140315|||||363580||||||||||||||12.57||3.58
russ2000_1300|MBWM|20140401|20140415|20140415||1.1765||21.23||||185.5205|||||||||||||
russ2000_1300|MBWM|20140403|20140415|20140415|3.4376||0.4896||||||||||||||||||
russ2000_1300|MBWM|20140410|20140415|20140415||||||2.2871|9.0511||11.0484||||||||||||
russ2000_1300|MBWM|20140415|20140415|20140415||1.1516||20.78|392149|||181.5881|||||||||||||
russ2000_1300|MBWM|20140417|20140415|20140415|3.3773||0.4811||||||||||||||||||
russ2000_1300|MBWM|20140424|20140415|20140415||||||2.381|9.4225||10.6129||||||||||||
russ2000_1300|MBWM|20140429|20140415|20140415||1.0773||19.44||||169.8784|||||||||||||
russ2000_1300|MBWM|20140430|20140415|20140415|||||418992||||||||||||||||
russ2000_1300|MBWM|20140501|20140515|20140515|3.208||0.4569||||||||||||||||||
russ2000_1300|MBWM|20140508|20140515|20140515||||||2.2683|8.9768||11.1398||||||||||||
russ2000_1300|MBWM|20140513|20140515|20140515||1.2242||22.09||||193.0357|||||||||||||
russ2000_1300|MBWM|20140515|20140515|20140515|3.5401||0.5043||426275||||||||||||||||
russ2000_1300|MBWM|20140522|20140515|20140515||||||2.2705|8.9855||11.129||||||||||||
russ2000_1300|MBWM|20140527|20140515|20140515||1.1737||21.18||||185.0835|||||||||||||
russ2000_1300|MBWM|20140529|20140515|20140515|3.4327||0.489||||||||||||||||||
russ2000_1300|MBWM|20140530|20140515|20140515|||||452071||||||||||||||||
russ2000_1300|MBWM|20140605|20140615|20140615||||||2.2705|8.9855||11.129||||||||||||
russ2000_1300|MBWM|20140610|20140615|20140615||1.1244||20.29||||177.3062|||||||||||||
russ2000_1300|MBWM|20140612|20140615|20140615|3.2682||0.4655||||||||||||||||||
russ2000_1300|MBWM|20140613|20140615|20140615|||||437275||||||||||||||||
russ2000_1300|MBWM|20140619|20140615|20140615||||||2.311|8.9552||11.1667||||||||||||
russ2000_1300|MBWM|20140624|20140615|20140615||1.1748||21.2||||185.2583|||||||||||||
russ2000_1300|MBWM|20140626|20140615|20140615|3.4278||0.4883||||||||||||||||||
russ2000_1300|MBWM|20140630|20140615|20140615|||||474149||||||||||||||17.841||1.509
russ2000_1300|MBWM|20140703|20140715|20140715||||||2.0988|6.69||14.9477||||||||||||
russ2000_1300|MBWM|20140708|20140715|20140715||1.1931||22.4||||377.1981|||||||||||||
russ2000_1300|MBWM|20140710|20140715|20140715|3.4917||||||||||||||||||||
russ2000_1300|MBWM|20140715|20140715|20140715|||||459974||||||||||||||||
russ2000_1300|MBWM|20140717|20140715|20140715||||||2.4353|7.7626||12.8824||||||||||||
russ2000_1300|MBWM|20140722|20140715|20140715||1.0499||19.71||||331.9006|||||||||||||
russ2000_1300|MBWM|20140724|20140715|20140715|3.1871||||||||||||||||||||
russ2000_1300|MBWM|20140731|20140715|20140715|||||360616|2.5105|8.0021||12.4967||||||||||||
russ2000_1300|MBWM|20140805|20140815|20140815||0.9966||18.71||||315.0614|||||||||||||
russ2000_1300|MBWM|20140807|20140815|20140815|3.0339||||||||||||||||||||
russ2000_1300|MBWM|20140814|20140815|20140815||||||2.4603|7.8421||12.7516||||||||||||
russ2000_1300|MBWM|20140815|20140815|20140815|||||349281||||||||||||||||
russ2000_1300|MBWM|20140819|20140815|20140815||1.0479||19.66||||331.2966|||||||||||||
russ2000_1300|MBWM|20140821|20140815|20140815|3.1242||||||||||||||||||||
russ2000_1300|MBWM|20140828|20140815|20140815||||||2.5424|8.1038||12.3399||||||||||||
russ2000_1300|MBWM|20140829|20140815|20140815|||||370665||||||||||||||||
russ2000_1300|MBWM|20140902|20140915|20140915||1.0266||19.26||||324.556|||||||||||||
russ2000_1300|MBWM|20140904|20140915|20140915|3.0355||||||||||||||||||||
russ2000_1300|MBWM|20140911|20140915|20140915||||||2.5197|8.0315||12.451||||||||||||
russ2000_1300|MBWM|20140915|20140915|20140915|||||396387||||||||||||||||
russ2000_1300|MBWM|20140916|20140915|20140915||1.0128||19||||320.1747|||||||||||||
russ2000_1300|MBWM|20140918|20140915|20140915|3.0903||||||||||||||||||||
russ2000_1300|MBWM|20140925|20140915|20140915||||||2.5144|8.0147||12.4771||||||||||||
russ2000_1300|MBWM|20140930|20140915|20140915||1.0007||19.05|454508|||321.2325|||||||||||28.888||5.947
russ2000_1300|MBWM|20141002|20141015|20141015|2.9856||||||||||||||||||||
russ2000_1300|MBWM|20141009|20141015|20141015||||||2.525|7.7854||12.8446||||||||||||
russ2000_1300|MBWM|20141014|20141015|20141015||1.0359||19.72||||332.5305|||||||||||||
russ2000_1300|MBWM|20141015|20141015|20141015|||||469254||||||||||||||||
russ2000_1300|MBWM|20141016|20141015|20141015|3.0947||||||||||||||||||||
russ2000_1300|MBWM|20141023|20141015|20141015||||||2.5078|7.7325||12.9324||||||||||||
russ2000_1300|MBWM|20141028|20141015|20141015||1.0454||19.9||||335.5657|||||||||||||
russ2000_1300|MBWM|20141030|20141015|20141015|3.09||||||||||||||||||||
russ2000_1300|MBWM|20141031|20141015|20141015|||||461443||||||||||||||||
russ2000_1300|MBWM|20141106|20141115|20141115||||||2.3599|7.2763||13.7432||||||||||||
russ2000_1300|MBWM|20141111|20141115|20141115||1.0743||20.45||||344.8443|||||||||||||
russ2000_1300|MBWM|20141113|20141115|20141115|3.1352||||||||||||||||||||
russ2000_1300|MBWM|20141114|20141115|20141115|||||403574||||||||||||||||
russ2000_1300|MBWM|20141120|20141115|20141115||||||2.5013|7.7124||12.9662||||||||||||
russ2000_1300|MBWM|20141125|20141115|20141115||1.0134||19.29||||325.2834|||||||||||||
russ2000_1300|MBWM|20141128|20141115|20141115|2.9856||||393588||||||||||||||||
russ2000_1300|MBWM|20141204|20141215|20141215||||||2.4832|7.6565||13.0608||||||||||||
russ2000_1300|MBWM|20141209|20141215|20141215||1.0601||20.18||||340.2913|||||||||||||
russ2000_1300|MBWM|20141212|20141215|20141215|3.0542||||||||||||||||||||
russ2000_1300|MBWM|20141215|20141215|20141215|||||367414||||||||||||||||
russ2000_1300|MBWM|20141218|20141215|20141215||||||2.3166|7.1429||14||||||||||||
russ2000_1300|MBWM|20141223|20141215|20141215||1.1106||21.14||||356.4796|||||||||||||
russ2000_1300|MBWM|20141226|20141215|20141215|3.3454||||||||||||||||||||
russ2000_1300|MBWM|20141231|20141215|20141215|||||302096||||||||||||||28.506||6.293
russ2000_1300|MBWM|20150102|20150115|20150115||||||2.3358|6.1314||16.3095||||||||||||
russ2000_1300|MBWM|20150106|20150115|20150115||1.0182||19.68||||334.1034|||||||||||||
russ2000_1300|MBWM|20150109|20150115|20150115|3.0854||||||||||||||||||||
russ2000_1300|MBWM|20150115|20150115|20150115|||||278393||||||||||||||||
russ2000_1300|MBWM|20150116|20150115|20150115||||||2.3727|6.2284||16.0556||||||||||||
russ2000_1300|MBWM|20150120|20150115|20150115||0.998||19.29||||327.4825|||||||||||||
russ2000_1300|MBWM|20150123|20150115|20150115|2.9175||||||||||||||||||||
russ2000_1300|MBWM|20150130|20150115|20150115|||||296195|2.5263|6.6316||15.0794||||||||||||
russ2000_1300|MBWM|20150203|20150215|20150215||0.9871||19.08||||323.9173|||||||||||||
russ2000_1300|MBWM|20150206|20150215|20150215|2.9252||||||||||||||||||||
russ2000_1300|MBWM|20150213|20150215|20150215|||||296279|2.4845|6.5217||15.3333||||||||||||
russ2000_1300|MBWM|20150217|20150215|20150215||0.9949||19.23||||326.4639|||||||||||||
russ2000_1300|MBWM|20150220|20150215|20150215|2.9576||||||||||||||||||||
russ2000_1300|MBWM|20150227|20150215|20150215|||||287461|2.525|6.6281||15.0873||||||||||||
russ2000_1300|MBWM|20150303|20150315|20150315||0.9851||19.04||||323.2383|||||||||||||
russ2000_1300|MBWM|20150306|20150315|20150315|2.9268||||||||||||||||||||
russ2000_1300|MBWM|20150313|20150315|20150315|||||319249|2.5484|6.422||15.5714||||||||||||
russ2000_1300|MBWM|20150317|20150315|20150315||1.0046||19.52||||329.6635|||||||||||||
russ2000_1300|MBWM|20150320|20150315|20150315|3.0961||||||||||||||||||||
russ2000_1300|MBWM|20150327|20150315|20150315||||||2.5589|6.4483||15.5079||||||||||||
russ2000_1300|MBWM|20150331|20150315|20150315||0.9928||19.55|294872|||330.3833|||||||||||28.543||6.646
russ2000_1300|MBWM|20150406|20150415|20150415|2.9451||||||||||||||||||||
russ2000_1300|MBWM|20150410|20150415|20150415||||||2.5075|6.2187||16.0806||||||||||||
russ2000_1300|MBWM|20150414|20150415|20150415||1.0238||20.16||||340.6919|||||||||||||
russ2000_1300|MBWM|20150415|20150415|20150415|||||303261||||||||||||||||
russ2000_1300|MBWM|20150420|20150415|20150415|3.0502||||||||||||||||||||
russ2000_1300|MBWM|20150424|20150415|20150415||||||2.4343|6.037||16.5645||||||||||||
russ2000_1300|MBWM|20150428|20150415|20150415||1.0415||20.51||||346.6067|||||||||||||
russ2000_1300|MBWM|20150430|20150415|20150415|||||301103||||||||||||||||
russ2000_1300|MBWM|20150504|20150515|20150515|2.9736||||||||||||||||||||
russ2000_1300|MBWM|20150508|20150515|20150515||||||2.524|6.2595||15.9758||||||||||||
russ2000_1300|MBWM|20150512|20150515|20150515||1.0025||19.75||||333.6249|||||||||||||
russ2000_1300|MBWM|20150515|20150515|20150515|||||335493||||||||||||||||
russ2000_1300|MBWM|20150518|20150515|20150515|2.9406||||||||||||||||||||
russ2000_1300|MBWM|20150522|20150515|20150515||||||2.4975|6.1938||16.1452||||||||||||
russ2000_1300|MBWM|20150526|20150515|20150515||0.9959||19.62||||331.4289|||||||||||||
russ2000_1300|MBWM|20150529|20150515|20150515|||||322124||||||||||||||||
russ2000_1300|MBWM|20150601|20150615|20150615|2.9721||||||||||||||||||||
russ2000_1300|MBWM|20150605|20150615|20150615||||||2.4728|6.1325||16.3065||||||||||||
russ2000_1300|MBWM|20150609|20150615|20150615||1.036||20.41||||344.7739|||||||||||||
russ2000_1300|MBWM|20150615|20150615|20150615|3.0997||||297909||||||||||||||||
russ2000_1300|MBWM|20150619|20150615|20150615||||||2.4119|5.7514||17.3871||||||||||||
russ2000_1300|MBWM|20150623|20150615|20150615||1.1142||21.95||||370.7882|||||||||||||
russ2000_1300|MBWM|20150629|20150615|20150615|3.1928||||||||||||||||||||
russ2000_1300|MBWM|20150630|20150615|20150615|||||271623||||||||||||||29.062||6.558
russ2000_1300|MBWM|20150706|20150715|20150715||||||2.4265|6.9995||14.2867||||||||||||
russ2000_1300|MBWM|20150707|20150715|20150715||1.0795||21.43||||355.1272|||||||||||||
russ2000_1300|MBWM|20150713|20150715|20150715|3.1236||||||||||||||||||||
russ2000_1300|MBWM|20150715|20150715|20150715|||||223884||||||||||||||||
russ2000_1300|MBWM|20150720|20150715|20150715||||||2.5024|7.2185||13.8533||||||||||||
russ2000_1300|MBWM|20150721|20150715|20150715||1.0337||20.52||||340.0472|||||||||||||
russ2000_1300|MBWM|20150727|20150715|20150715|2.9647||||||||||||||||||||
russ2000_1300|MBWM|20150731|20150715|20150715|||||230630||||||||||||||||
russ2000_1300|MBWM|20150803|20150815|20150815||||||2.5391|7.3242||13.6533||||||||||||
russ2000_1300|MBWM|20150804|20150815|20150815||1.0251||20.35||||337.23|||||||||||||
russ2000_1300|MBWM|20150810|20150815|20150815|3.0088||||||||||||||||||||
russ2000_1300|MBWM|20150814|20150815|20150815|||||248177||||||||||||||||
russ2000_1300|MBWM|20150817|20150815|20150815||||||2.5255|7.2851||13.7267||||||||||||
russ2000_1300|MBWM|20150818|20150815|20150815||1.0322||20.63||||339.5657|||||||||||||
russ2000_1300|MBWM|20150824|20150815|20150815|2.8793||||||||||||||||||||
russ2000_1300|MBWM|20150831|20150815|20150815|||||303889|2.5616|7.3892||13.5333||||||||||||
russ2000_1300|MBWM|20150901|20150915|20150915||0.9882||19.75||||325.081|||||||||||||
russ2000_1300|MBWM|20150908|20150915|20150915|2.9676||||||||||||||||||||
russ2000_1300|MBWM|20150914|20150915|20150915||||||2.708|7.3855||13.54||||||||||||
russ2000_1300|MBWM|20150915|20150915|20150915||1.0297||20.58|338790|||338.7427|||||||||||||
russ2000_1300|MBWM|20150922|20150915|20150915|3.025||||||||||||||||||||
russ2000_1300|MBWM|20150928|20150915|20150915||||||2.708|7.3855||13.54||||||||||||
russ2000_1300|MBWM|20150929|20150915|20150915||1.0187||20.36||||335.1215|||||||||||||
russ2000_1300|MBWM|20150930|20150915|20150915|||||333287||||||||||||||29.902||7.336
russ2000_1300|MBWM|20151006|20151015|20151015|2.9519||1.571||||||||||||||||||
russ2000_1300|MBWM|20151012|20151015|20151015||||||2.5919|7.5401||13.2625||||||||||||
russ2000_1300|MBWM|20151013|20151015|20151015||1.0456||21.12||||343.8167|||||||||||||
russ2000_1300|MBWM|20151015|20151015|20151015|||||330075||||||||||||||||
russ2000_1300|MBWM|20151020|20151015|20151015|3.075||1.6365||||||||||||||||||
russ2000_1300|MBWM|20151026|20151015|20151015||||||2.5114|7.3059||13.6875||||||||||||
russ2000_1300|MBWM|20151027|20151015|20151015||1.0639||21.49||||349.84|||||||||||||
russ2000_1300|MBWM|20151030|20151015|20151015|||||276445||||||||||||||||
russ2000_1300|MBWM|20151103|20151115|20151115|3.2778||1.7444||||||||||||||||||
russ2000_1300|MBWM|20151109|20151115|20151115||||||2.3207|6.7511||14.8125||||||||||||
russ2000_1300|MBWM|20151110|20151115|20151115||1.1946||24.15||||392.8239|||||||||||||
russ2000_1300|MBWM|20151113|20151115|20151115|||||259005||||||||||||||||
russ2000_1300|MBWM|20151117|20151115|20151115|3.5776||1.904||||||||||||||||||
russ2000_1300|MBWM|20151123|20151115|20151115||||||2.156|6.272||15.9438||||||||||||
russ2000_1300|MBWM|20151124|20151115|20151115||1.2565||25.4||||413.1564|||||||||||||
russ2000_1300|MBWM|20151130|20151115|20151115|||||284078||||||||||||||||
russ2000_1300|MBWM|20151201|20151215|20151215|3.7558||1.9988||||||||||||||||||
russ2000_1300|MBWM|20151207|20151215|20151215||||||2.1654|6.2992||15.875||||||||||||
russ2000_1300|MBWM|20151208|20151215|20151215||1.2501||25.27||||411.0418|||||||||||||
russ2000_1300|MBWM|20151215|20151215|20151215|3.6486||1.9417||277225||||||||||||||||
russ2000_1300|MBWM|20151221|20151215|20151215||||||2.3606|6.512||15.3562||||||||||||
russ2000_1300|MBWM|20151222|20151215|20151215||1.2347||24.96||||405.9994|||||||||||||
russ2000_1300|MBWM|20151229|20151215|20151215|3.6167||1.9248||||||||||||||||||
russ2000_1300|MBWM|20151231|20151215|20151215|||||297644||||||||||||||29.705||6.48
russ2000_1300|MBWM|20160104|20160115|20160115||||||2.4555|6.9009||14.4908||||||||||||
russ2000_1300|MBWM|20160105|20160115|20160115||1.1727||23.93||||391.4637|||||||||||||
russ2000_1300|MBWM|20160112|20160115|20160115|3.2634||0.4801||||||||||||||||||
russ2000_1300|MBWM|20160115|20160115|20160115|||||313500||||||||||||||||
russ2000_1300|MBWM|20160119|20160115|20160115||1.088||22.2||2.6126|7.3423|363.1631|13.6196||||||||||||
russ2000_1300|MBWM|20160126|20160115|20160115|3.0234||0.4448||||||||||||||||||
russ2000_1300|MBWM|20160129|20160115|20160115|||||312019||||||||||||||||
russ2000_1300|MBWM|20160202|20160215|20160215||1.0835||22.11||2.6232|7.3722|361.6909|13.5644||||||||||||
russ2000_1300|MBWM|20160209|20160215|20160215|3.1839||0.4684||||||||||||||||||
russ2000_1300|MBWM|20160212|20160215|20160215|||||323515||||||||||||||||
russ2000_1300|MBWM|20160216|20160215|20160215||1.1203||22.86||2.5372|7.1304|373.9599|14.0245||||||||||||
russ2000_1300|MBWM|20160223|20160215|20160215|3.1882||0.469||||||||||||||||||
russ2000_1300|MBWM|20160229|20160215|20160215|||||347346||||||||||||||||
russ2000_1300|MBWM|20160301|20160315|20160315||1.1258||23.15||2.5054|7.041|375.7824|14.2025||||||||||||
russ2000_1300|MBWM|20160308|20160315|20160315|3.272||0.4814||||||||||||||||||
russ2000_1300|MBWM|20160315|20160315|20160315||1.0971||22.56|357066|2.6596|7.2252|366.2052|13.8405||||||||||||
russ2000_1300|MBWM|20160322|20160315|20160315|3.272||0.4814||||||||||||||||||
russ2000_1300|MBWM|20160329|20160315|20160315||1.1112||22.85||2.6258|7.1335|370.9126|14.0184||||||||||||
russ2000_1300|MBWM|20160331|20160315|20160315|||||351635||||||||||||||32.968||8.549
russ2000_1300|MBWM|20160405|20160415|20160415|2.8943||0.2894||||||||||||||||||
russ2000_1300|MBWM|20160412|20160415|20160415||1.0308||21.5||2.7907|8.186|348.9923|12.2159||||||||||||
russ2000_1300|MBWM|20160415|20160415|20160415|||||331827||||||||||||||||
russ2000_1300|MBWM|20160419|20160415|20160415|3.3618||0.3361||||||||||||||||||
russ2000_1300|MBWM|20160426|20160415|20160415||1.1843||24.7||2.4291|7.1255|400.9353|14.0341||||||||||||
russ2000_1300|MBWM|20160429|20160415|20160415|||||300734||||||||||||||||
russ2000_1300|MBWM|20160503|20160515|20160515|3.2209||0.3221||||||||||||||||||
russ2000_1300|MBWM|20160510|20160515|20160515||1.1297||23.55||2.5478|7.4735|382.4567|13.3807||||||||||||
russ2000_1300|MBWM|20160513|20160515|20160515|||||296729||||||||||||||||
russ2000_1300|MBWM|20160517|20160515|20160515|3.0962||0.3096||||||||||||||||||
russ2000_1300|MBWM|20160524|20160515|20160515||1.1978||24.97||2.4029|7.0485|405.5178|14.1875||||||||||||
russ2000_1300|MBWM|20160531|20160515|20160515|3.3117||0.3311||313473||||||||||||||||
russ2000_1300|MBWM|20160607|20160615|20160615||1.1925||24.86||2.4135|7.0796|403.7314|14.125||||||||||||
russ2000_1300|MBWM|20160614|20160615|20160615|3.2765||0.3276||||||||||||||||||
russ2000_1300|MBWM|20160615|20160615|20160615|||||282980||||||||||||||||
russ2000_1300|MBWM|20160621|20160615|20160615||1.1575||24.13||2.5694|7.2938|391.876|13.7102||||||||||||
russ2000_1300|MBWM|20160628|20160615|20160615|3.0746||0.3074||||||||||||||||||
russ2000_1300|MBWM|20160630|20160615|20160615|||||276928||||||||||||||31.164||7.434
russ2000_1300|MBWM|20160705|20160715|20160715||1.1135||23.58||2.6293|7.7608|383.6725|12.8852||||||||||||
russ2000_1300|MBWM|20160712|20160715|20160715|3.2541||0.6118||||||||||||||||||
russ2000_1300|MBWM|20160715|20160715|20160715|||||268689||||||||||||||||
russ2000_1300|MBWM|20160719|20160715|20160715||1.1871||25.14||2.4662|7.2792|409.0555|13.7377||||||||||||
russ2000_1300|MBWM|20160726|20160715|20160715|3.3651||0.6326||||||||||||||||||
russ2000_1300|MBWM|20160729|20160715|20160715|||||223651||||||||||||||||
russ2000_1300|MBWM|20160802|20160815|20160815||1.1871||25.14||2.4662|7.2792|409.0555|13.7377||||||||||||
russ2000_1300|MBWM|20160809|20160815|20160815|3.4087||0.6408||||||||||||||||||
russ2000_1300|MBWM|20160815|20160815|20160815|||||213596||||||||||||||||
russ2000_1300|MBWM|20160816|20160815|20160815||1.218||25.78||2.405|7.0985|419.6829|14.0874||||||||||||
russ2000_1300|MBWM|20160823|20160815|20160815|3.4298||0.6448||||||||||||||||||
russ2000_1300|MBWM|20160830|20160815|20160815||1.2614||26.7||2.3221|6.8539|434.66|14.5902||||||||||||
russ2000_1300|MBWM|20160831|20160815|20160815|||||211738||||||||||||||||
russ2000_1300|MBWM|20160906|20160915|20160915|3.5501||0.6674||||||||||||||||||
russ2000_1300|MBWM|20160913|20160915|20160915||1.2435||26.32||2.4316|6.9529|428.4738|14.3825||||||||||||
russ2000_1300|MBWM|20160915|20160915|20160915|||||204813||||||||||||||||
russ2000_1300|MBWM|20160920|20160915|20160915|3.6201||0.6806||||||||||||||||||
russ2000_1300|MBWM|20160927|20160915|20160915||1.2912||27.33||2.3417|6.6959|444.916|14.9344||||||||||||
russ2000_1300|MBWM|20160930|20160915|20160915|||||216639||||||||||||||31.734||7.845
russ2000_1300|MBWM|20161004|20161015|20161015|3.5173||0.8959||||||||||||||||||
russ2000_1300|MBWM|20161011|20161015|20161015||1.2693||27.22||2.3512|6.8332|443.5962|14.6344||||||||||||
russ2000_1300|MBWM|20161014|20161015|20161015|||||184315||||||||||||||||
russ2000_1300|MBWM|20161018|20161015|20161015|3.5316||0.8996||||||||||||||||||
russ2000_1300|MBWM|20161025|20161015|20161015||1.2922||27.71||2.3096|6.7124|451.5816|14.8978||||||||||||
russ2000_1300|MBWM|20161031|20161015|20161015|||||185324||||||||||||||||
russ2000_1300|MBWM|20161101|20161115|20161115|3.5264||0.8983||||||||||||||||||
russ2000_1300|MBWM|20161108|20161115|20161115||1.2996||27.86||2.2972|6.6762|454.1793|14.9785||||||||||||
russ2000_1300|MBWM|20161115|20161115|20161115|4.2083||1.072||215195||||||||||||||||
russ2000_1300|MBWM|20161122|20161115|20161115||1.6196||34.72||1.8433|5.3571|566.0124|18.6667||||||||||||
russ2000_1300|MBWM|20161129|20161115|20161115|4.281||1.0905||||||||||||||||||
russ2000_1300|MBWM|20161130|20161115|20161115|||||140782||||||||||||||||
russ2000_1300|MBWM|20161206|20161215|20161215||1.6341||35.03||1.827|5.3097|571.0661|18.8333||||||||||||
russ2000_1300|MBWM|20161213|20161215|20161215|4.5174||1.1507||||||||||||||||||
russ2000_1300|MBWM|20161215|20161215|20161215|||||88545||||||||||||||||
russ2000_1300|MBWM|20161220|20161215|20161215||1.782||38.2||1.7277|4.8691|622.744|20.5376||||||||||||
russ2000_1300|MBWM|20161227|20161215|20161215|4.9356||1.2572||||||||||||||||||
russ2000_1300|MBWM|20161230|20161215|20161215|||||83883||||||||||||||||
russ2000_1300|MBWM|20161231|20161215|20161215|||||||||||||||||||31.038||8.085
russ2000_1300|MBWM|20170103|20170115|20170115||1.8073||37.52||1.7591|5.1972|615.9546|19.241||||||||||||
russ2000_1300|MBWM|20170110|20170115|20170115|4.6901||0.9529||||||||||||||||||
russ2000_1300|MBWM|20170113|20170115|20170115|||||65937||||||||||||||||
russ2000_1300|MBWM|20170117|20170115|20170115||1.7095||35.49||1.8597|5.4945|582.6287|18.2||||||||||||
russ2000_1300|MBWM|20170124|20170115|20170115|4.3018||0.874||||||||||||||||||
russ2000_1300|MBWM|20170131|20170115|20170115||1.5559||32.3|82434|2.0433|6.0372|530.2594|16.5641||||||||||||
russ2000_1300|MBWM|20170207|20170215|20170215|4.0627||0.8254||||||||||||||||||
russ2000_1300|MBWM|20170214|20170215|20170215||1.566||32.51||2.0301|5.9982|533.7069|16.6718||||||||||||
russ2000_1300|MBWM|20170215|20170215|20170215|||||72907||||||||||||||||
russ2000_1300|MBWM|20170221|20170215|20170215|4.3198||0.8777||||||||||||||||||
russ2000_1300|MBWM|20170228|20170215|20170215||1.6108||33.44|80890|1.9737|5.8313|548.9744|17.1487||||||||||||
russ2000_1300|MBWM|20170307|20170315|20170315|4.307||0.8751||||||||||||||||||
russ2000_1300|MBWM|20170314|20170315|20170315||1.5276||31.69||2.1458|6.1534|520.6097|16.2513||||||||||||
russ2000_1300|MBWM|20170315|20170315|20170315|||||79351||||||||||||||||
russ2000_1300|MBWM|20170316|20170315|20170315||||||||||3|||||||||||
russ2000_1300|MBWM|20170321|20170315|20170315|4.3263||0.879||||||||||||||||||
russ2000_1300|MBWM|20170328|20170315|20170315||1.6607||34.36||1.979|5.6752|565.971|17.6205||||||||||||
russ2000_1300|MBWM|20170330|20170315|20170315||||||||||3|||||||||||
russ2000_1300|MBWM|20170331|20170315|20170315|||||144654||||||||||||||31.36||7.615
russ2000_1300|MBWM|20170404|20170415|20170415|4.4644||2.4512|||||||3|||||||||||
russ2000_1300|MBWM|20170411|20170415|20170415||1.5733||33.25||2.0451|5.6842|547.5976|17.5926||||||||||||
russ2000_1300|MBWM|20170413|20170415|20170415|||||139840||||||||||||||||
russ2000_1300|MBWM|20170418|20170415|20170415|4.3444||2.3853|||||||3|||||||||||
russ2000_1300|MBWM|20170425|20170415|20170415||1.6505||34.88||1.9495|5.4186|574.4422|18.455||||||||||||
russ2000_1300|MBWM|20170428|20170415|20170415|||||164223||||||||||||||||
russ2000_1300|MBWM|20170502|20170515|20170515|4.4214||2.4276||||||||||||||||||
russ2000_1300|MBWM|20170509|20170515|20170515||1.5692||33.17||2.05|5.6979|546.1772|17.5503||||||||||||
russ2000_1300|MBWM|20170515|20170515|20170515|||||157732||||||||||||||||
russ2000_1300|MBWM|20170516|20170515|20170515|4.2583||2.3381||||||||||||||||||
russ2000_1300|MBWM|20170523|20170515|20170515||1.5073||31.86||2.1343|5.9322|524.6068|16.8571||||||||||||
russ2000_1300|MBWM|20170530|20170515|20170515|4.0665||2.2328||||||||||||||||||
russ2000_1300|MBWM|20170531|20170515|20170515|||||152277||||||||||||||||
russ2000_1300|MBWM|20170606|20170615|20170615||1.4742||31.16||2.1823|6.0655|513.0806|16.4868||||||||||||
russ2000_1300|MBWM|20170613|20170615|20170615|4.3418||2.3839||||||||||||||||||
russ2000_1300|MBWM|20170615|20170615|20170615|||||156863||||||||||||||||
russ2000_1300|MBWM|20170620|20170615|20170615||1.5357||32.46||2.1565|5.8226|534.4864|17.1746||||||||||||
russ2000_1300|MBWM|20170627|20170615|20170615|4.1031||2.2528||||||||||||||||||
russ2000_1300|MBWM|20170630|20170615|20170615|||||173534||||||||||||||31.235||7.343
russ2000_1300|MBWM|20170705|20170715|20170715||1.501||32.56||2.1499|5.774|536.6181|17.3191|3|3|35|||||||||
russ2000_1300|MBWM|20170711|20170715|20170715|4.1078||6.113||||||||||||||||||
russ2000_1300|MBWM|20170714|20170715|20170715|||||125270||||||||||||||||
russ2000_1300|MBWM|20170718|20170715|20170715||||||||||3|3|34.6667|||||||||
russ2000_1300|MBWM|20170719|20170715|20170715||1.4614||31.7||2.2082|5.9306|522.4445|16.8617||||||||||||
russ2000_1300|MBWM|20170725|20170715|20170715|4.2504||6.3252||||||||||||||||||
russ2000_1300|MBWM|20170731|20170715|20170715|||||140743||||||||||||||||
russ2000_1300|MBWM|20170802|20170815|20170815||1.466||31.8||2.2013|5.912|524.0926|16.9149|3|||||||||||
russ2000_1300|MBWM|20170808|20170815|20170815|4.1627||6.1947||||||||||||||||||
russ2000_1300|MBWM|20170815|20170815|20170815|||||158844||||||||||||||||
russ2000_1300|MBWM|20170816|20170815|20170815||1.4353||31.13||2.2486|6.0392|513.1033|16.5585||||||||||||
russ2000_1300|MBWM|20170822|20170815|20170815|3.9665||5.9027||||||||||||||||||
russ2000_1300|MBWM|20170830|20170815|20170815||1.4034||30.44||2.2996|6.1761|501.7303|16.1915||||||||||||
russ2000_1300|MBWM|20170831|20170815|20170815|||||153057||||||||||||||||
russ2000_1300|MBWM|20170905|20170915|20170915|3.8985||5.8015||||||||||||||||||
russ2000_1300|MBWM|20170911|20170915|20170915||||||||||2.5|||||||||||
russ2000_1300|MBWM|20170913|20170915|20170915||1.4279||30.97||2.3248|6.0704|510.4661|16.4734||||||||||||
russ2000_1300|MBWM|20170915|20170915|20170915|||||124393||||||||||||||||
russ2000_1300|MBWM|20170919|20170915|20170915|4.2935||6.3894||||||||||||||||||
russ2000_1300|MBWM|20170927|20170915|20170915||1.6427||35.63||2.0208|5.2765|587.275|18.9521||||||||||||
russ2000_1300|MBWM|20170928|20170915|20170915||||||||||3|||||||||||
russ2000_1300|MBWM|20170929|20170915|20170915|||||108566||||||||||||||||
russ2000_1300|MBWM|20170930|20170915|20170915|||||||||||||||||||33.249||8.337
russ2000_1300|MBWM|20171003|20171015|20171015|4.5798||6.881|||||||3|||||||||||
russ2000_1300|MBWM|20171011|20171015|20171015||1.6302||35.84||2.0089|5.3292|591.0124|18.7644||||||||||||
russ2000_1300|MBWM|20171013|20171015|20171015|||||88346||||||||||||||||
russ2000_1300|MBWM|20171017|20171015|20171015|4.6601||7.0018|||||||3|3|35.6667|||||||||
russ2000_1300|MBWM|20171025|20171015|20171015||1.672||36.76||1.9587|5.1959|606.1834|19.2461||||||||||||
russ2000_1300|MBWM|20171031|20171015|20171015|4.6796||7.031||108046||||||||||||||||
russ2000_1300|MBWM|20171108|20171115|20171115||1.5707||34.53||2.0851|5.5314|569.4619|18.0785||||||||||||
russ2000_1300|MBWM|20171114|20171115|20171115|4.5486||6.8343||||||||||||||||||
russ2000_1300|MBWM|20171115|20171115|20171115|||||86144||||||||||||||||
russ2000_1300|MBWM|20171122|20171115|20171115||1.6412||36.08||1.9956|5.2938|595.0241|18.8901||||||||||||
russ2000_1300|MBWM|20171128|20171115|20171115|4.7885||7.1946||||||||||||||||||
russ2000_1300|MBWM|20171130|20171115|20171115|||||79297||||||||||||||||
russ2000_1300|MBWM|20171206|20171215|20171215||1.6494||36.26||1.9857|5.2675|597.9927|18.9843||||||||||||
russ2000_1300|MBWM|20171212|20171215|20171215|4.5149||6.7836||||||||||||||||||
russ2000_1300|MBWM|20171214|20171215|20171215||||||||||3|||||||||||
russ2000_1300|MBWM|20171215|20171215|20171215|||||57354||||||||||||||||
russ2000_1300|MBWM|20171220|20171215|20171215||1.6699||36.71||2.0158|5.2029|605.414|19.2199||||||||||||
russ2000_1300|MBWM|20171221|20171215|20171215||||||||||3|3|37|||||||||
russ2000_1300|MBWM|20171226|20171215|20171215|4.686||7.0407||||||||||||||||||
russ2000_1300|MBWM|20171227|20171215|20171215||||||||||3|||||||||||
russ2000_1300|MBWM|20171229|20171215|20171215|||||51939|||||3|||||||||||
russ2000_1300|MBWM|20171231|20171215|20171215|||||||||||||||||||32.905||7.979
russ2000_1300|MBWM|20180103|20180115|20180115||1.5881||35.02||2.1131|5.4255|581.0553|18.4316|3|||||||||||
russ2000_1300|MBWM|20180109|20180115|20180115|4.5367|||||||||3|||||||||||
russ2000_1300|MBWM|20180110|20180115|20180115||||||||||3|||||||||||
russ2000_1300|MBWM|20180112|20180115|20180115|||||51537||||||||||||||||
russ2000_1300|MBWM|20180116|20180115|20180115||||||||||3|4|38.5|||||||||
russ2000_1300|MBWM|20180117|20180115|20180115||1.6525||36.44||2.0307|5.214|604.6161|19.1789|3|4|38.375|||||||||
russ2000_1300|MBWM|20180123|20180115|20180115|4.6174||||||||||||||||||||
russ2000_1300|MBWM|20180131|20180115|20180115||1.5823||34.89|51358|2.121|5.4457|578.8984|18.3632||||||||||||
russ2000_1300|MBWM|20180206|20180215|20180215|4.3727||||||||||||||||||||
russ2000_1300|MBWM|20180214|20180215|20180215||1.5582||34.36||2.1537|5.5297|570.1046|18.0842||||||||||||
russ2000_1300|MBWM|20180215|20180215|20180215|||||84857||||||||||||||||
russ2000_1300|MBWM|20180220|20180215|20180215|4.3497||||||||||||||||||||
russ2000_1300|MBWM|20180226|20180215|20180215||||||||||3|||||||||||
russ2000_1300|MBWM|20180228|20180215|20180215||1.5011||33.1|78047|2.2356|5.7402|549.1985|17.4211||||||||||||
russ2000_1300|MBWM|20180301|20180315|20180315||||||||||2.8|4|38.625|||||||||
russ2000_1300|MBWM|20180306|20180315|20180315|4.5213||||||||||||||||||||
russ2000_1300|MBWM|20180308|20180315|20180315||||||||||2.8|||||||||||
russ2000_1300|MBWM|20180314|20180315|20180315||1.597||35.21||2.2153|5.3962|584.3029|18.5316||||||||||||
russ2000_1300|MBWM|20180315|20180315|20180315|||||73872||||||||||||||||
russ2000_1300|MBWM|20180320|20180315|20180315|4.5277||||||||||||||||||||
russ2000_1300|MBWM|20180327|20180315|20180315||||||||||2.8333|5|38.3|||||||||
russ2000_1300|MBWM|20180328|20180315|20180315||1.5467||34.1||2.2874|5.5718|565.8827|17.9474||||||||||||
russ2000_1300|MBWM|20180329|20180315|20180315|||||62539||||||||||||||||
russ2000_1300|MBWM|20180331|20180315|20180315|||||||||||||||||||34.58||10.881
russ2000_1300|MBWM|20180403|20180415|20180415|4.2535||1.4554||||||||||||||||||
russ2000_1300|MBWM|20180411|20180415|20180415||1.5321||34||2.2941|6.1765|564.349|16.1905||||||||||||
russ2000_1300|MBWM|20180413|20180415|20180415|||||57372||||||||||||||||
russ2000_1300|MBWM|20180417|20180415|20180415|4.3938||1.5034|||||||2.8333|5|38|||||||||
russ2000_1300|MBWM|20180425|20180415|20180415||1.6214||35.98||2.1679|5.8366|597.214|17.1333||||||||||||
russ2000_1300|MBWM|20180430|20180415|20180415|||||58102||||||||||||||||
russ2000_1300|MBWM|20180501|20180515|20180515|4.4614||1.5266||||||||||||||||||
russ2000_1300|MBWM|20180509|20180515|20180515||1.5934||35.36||2.2059|5.9389|586.9053|16.8381||||||||||||
russ2000_1300|MBWM|20180515|20180515|20180515|4.4188||1.512||36858||||||||||||||||
russ2000_1300|MBWM|20180523|20180515|20180515||1.6362||36.31||2.1482|5.7835|602.6734|17.2905||||||||||||
russ2000_1300|MBWM|20180529|20180515|20180515|4.4652||1.5279||||||||||||||||||
russ2000_1300|MBWM|20180531|20180515|20180515|||||37714||||||||||||||||
russ2000_1300|MBWM|20180606|20180615|20180615||1.6916||37.54||2.0778|5.594|623.0889|17.8762||||||||||||
russ2000_1300|MBWM|20180612|20180615|20180615|4.5616||1.5609||||||||||||||||||
russ2000_1300|MBWM|20180615|20180615|20180615|||||34401||||||||||||||||
russ2000_1300|MBWM|20180618|20180615|20180615||||||||||2.8333|||||||||||
russ2000_1300|MBWM|20180620|20180615|20180615||1.6876||37.45||2.1896|5.6075|621.5951|17.8333||||||||||||
russ2000_1300|MBWM|20180626|20180615|20180615|4.7345||1.62||||||||||||||||||
russ2000_1300|MBWM|20180627|20180615|20180615||||||||||2.8333|5|38.2|||||||||
russ2000_1300|MBWM|20180629|20180615|20180615|||||61268||||||||||||||||
russ2000_1300|MBWM|20180630|20180615|20180615|||||||||||||||||||33.775||9.446
russ2000_1300|MBWM|20180705|20180715|20180715||1.6622||37.52||2.1855|5.9168|623.1809|16.9009||||||||||||
russ2000_1300|MBWM|20180709|20180715|20180715||||||||637.2988||2.8333|||||||||||
russ2000_1300|MBWM|20180710|20180715|20180715|4.6293||0.9365||||||||||||||||||
russ2000_1300|MBWM|20180713|20180715|20180715|||||55974||||||||||||||||
russ2000_1300|MBWM|20180717|20180715|20180715||||||||||2.8333|5|38.6|||||||||
russ2000_1300|MBWM|20180718|20180715|20180715||||||||||2.8333|5|38.8|||||||||
russ2000_1300|MBWM|20180719|20180715|20180715||1.6152||36.46||2.249|6.0889||16.4234||||||||||||
russ2000_1300|MBWM|20180723|20180715|20180715||||||||616.5372|||||||||||||
russ2000_1300|MBWM|20180724|20180715|20180715|4.5283||0.9161||||||||||||||||||
russ2000_1300|MBWM|20180731|20180715|20180715|||||55506||||||||||||||||
russ2000_1300|MBWM|20180802|20180815|20180815||1.5842||35.76||2.2931|6.2081||16.1081||||||||||||
russ2000_1300|MBWM|20180806|20180815|20180815||||||||586.0149|||||||||||||
russ2000_1300|MBWM|20180807|20180815|20180815|4.3264||0.8752||||||||||||||||||
russ2000_1300|MBWM|20180815|20180815|20180815|||||39157||||||||||||||||
russ2000_1300|MBWM|20180816|20180815|20180815||1.5799||35.66||2.2995|6.2255||16.0631||||||||||||
russ2000_1300|MBWM|20180820|20180815|20180815||||||||592.493|||||||||||||
russ2000_1300|MBWM|20180821|20180815|20180815|4.4692||0.9041||||||||||||||||||
russ2000_1300|MBWM|20180830|20180815|20180815||1.5608||35.23||2.3276|6.3014||15.8694||||||||||||
russ2000_1300|MBWM|20180831|20180815|20180815|||||39880||||||||||||||||
russ2000_1300|MBWM|20180904|20180915|20180915|4.3362||0.8772|||||585.0183|||||||||||||
russ2000_1300|MBWM|20180913|20180915|20180915||1.5351||34.65||2.5108|6.4069||15.6081||||||||||||
russ2000_1300|MBWM|20180914|20180915|20180915|||||45458||||||||||||||||
russ2000_1300|MBWM|20180918|20180915|20180915|4.2464||0.8591|||||572.8927|||||||||||||
russ2000_1300|MBWM|20180925|20180915|20180915||||||||||2.8333|||||||||||
russ2000_1300|MBWM|20180926|20180915|20180915||||||||||2.8333|5|38.6|||||||||
russ2000_1300|MBWM|20180927|20180915|20180915||1.4691||33.16||2.6236|6.6948||14.9369||||||||||||
russ2000_1300|MBWM|20180928|20180915|20180915|||||132645||||||||||||||||
russ2000_1300|MBWM|20180930|20180915|20180915|||||||||||||||||||34.548||10.123
russ2000_1300|MBWM|20181002|20181015|20181015|4.0048||0.6582|||||544.6889|||||||||||||
russ2000_1300|MBWM|20181011|20181015|20181015||1.4398||32.88||2.646|7.056||14.1724||||||||||||
russ2000_1300|MBWM|20181015|20181015|20181015|||||118104||||||||||||||||
russ2000_1300|MBWM|20181016|20181015|20181015|4.0622||0.6677|||||552.4986||2.8333|5|37.4|||||||||
russ2000_1300|MBWM|20181017|20181015|20181015||||||||||2.8333|5|37|||||||||
russ2000_1300|MBWM|20181018|20181015|20181015||||||||||2.8333|||||||||||
russ2000_1300|MBWM|20181025|20181015|20181015||1.3465||30.75||2.8293|7.5447||13.2543||||||||||||
russ2000_1300|MBWM|20181030|20181015|20181015|3.8765||0.6371|||||527.2415|||||||||||||
russ2000_1300|MBWM|20181031|20181015|20181015|||||115129||||||||||||||||
russ2000_1300|MBWM|20181108|20181115|20181115||1.4352||32.82||2.6508|7.0689||14.1466||||||||||||
russ2000_1300|MBWM|20181113|20181115|20181115|3.9156||0.6436|||||531.8473|||||||||||||
russ2000_1300|MBWM|20181114|20181115|20181115||||||||||2.8333|5|36.8|||||||||
russ2000_1300|MBWM|20181115|20181115|20181115|||||109965||||||||||||||||
russ2000_1300|MBWM|20181123|20181115|20181115||1.3736||31.41||2.7698|7.3862||13.5388||||||||||||
russ2000_1300|MBWM|20181127|20181115|20181115|3.8178||0.6275|||||518.5719|||||||||||||
russ2000_1300|MBWM|20181130|20181115|20181115|||||63348||||||||||||||||
russ2000_1300|MBWM|20181207|20181215|20181215||1.2494||28.57||3.2552|8.1204||12.3147||||||||||||
russ2000_1300|MBWM|20181211|20181215|20181215|3.4648||0.5695|||||470.6143||2.8333|||||||||||
russ2000_1300|MBWM|20181214|20181215|20181215|||||72066||||||||||||||||
russ2000_1300|MBWM|20181218|20181215|20181215||||||||||2.8333|5|35.8|||||||||
russ2000_1300|MBWM|20181221|20181215|20181215||1.2083||27.63||3.3659|8.3967||11.9095||||||||||||
russ2000_1300|MBWM|20181226|20181215|20181215|3.3719||0.5542|||||458.0027|||||||||||||
russ2000_1300|MBWM|20181231|20181215|20181215|||||87911||||||||||||||36.189||11.574
russ2000_1300|MBWM|20190102|20190115|20190115||||||||||2.8333|5|34.8|154.7||2.81||||||
russ2000_1300|MBWM|20190104|20190115|20190115||1.3183||29.92||3.1083|8.4893||11.7795||||||||||||
russ2000_1300|MBWM|20190107|20190115|20190115||||||||||2.8333|||154.5667||2.79||||||
russ2000_1300|MBWM|20190109|20190115|20190115|3.6715||0.3594|||||508.4297|||||||||||||
russ2000_1300|MBWM|20190115|20190115|20190115|||||184216||||||||||||||||
russ2000_1300|MBWM|20190118|20190115|20190115||1.4166||32.15||2.8927|7.9005||12.6575||||||||||||
russ2000_1300|MBWM|20190122|20190115|20190115||||||||||2.8333|5|36|150.0976||2.765||||||
russ2000_1300|MBWM|20190123|20190115|20190115|4.0679||0.3982|||||563.3236||2.8333|||154.222||||||||
russ2000_1300|MBWM|20190124|20190115|20190115||||||||||2.8333|5|37.1|153.809||2.77||||||
russ2000_1300|MBWM|20190131|20190115|20190115|||||144945||||||||||||||||
russ2000_1300|MBWM|20190201|20190215|20190215||1.4783||33.55||2.772|7.5708||13.2087||||||||||||
russ2000_1300|MBWM|20190206|20190215|20190215|4.0022||0.3918|||||554.2297|||||||||||||
russ2000_1300|MBWM|20190215|20190215|20190215||1.5303||34.73|117330|2.6778|7.3136||13.6732||||||||||||
russ2000_1300|MBWM|20190220|20190215|20190215|4.229||0.414|||||585.6449|||||||||||||
russ2000_1300|MBWM|20190224|20190215|20190215||||||||||2.8333|||153.0892||2.7617||||||
russ2000_1300|MBWM|20190227|20190215|20190215||||||||||2.8333|||||||||||
russ2000_1300|MBWM|20190228|20190215|20190215|||||89961||||||||||||||||
russ2000_1300|MBWM|20190301|20190315|20190315||1.5246||34.85||2.6686|7.2884||13.7205||||||||||||
russ2000_1300|MBWM|20190306|20190315|20190315|4.032||0.3947|||||554.3582|||||||||||||
russ2000_1300|MBWM|20190315|20190315|20190315||1.4861||33.97|79949|2.8555|7.4772||13.374||||||||||||
russ2000_1300|MBWM|20190320|20190315|20190315|3.8864||0.3804|||||534.331|||||||||||||
russ2000_1300|MBWM|20190326|20190315|20190315||||||||||2.8333|5|36.8|||||||||
russ2000_1300|MBWM|20190329|20190315|20190315||1.4318||32.72|88320|2.9645|7.7628||12.8819||||||||||||
russ2000_1300|MBWM|20190331|20190315|20190315|||||||||||||||||||37.277||11.824
russ2000_1300|MBWM|20190403|20190415|20190415|3.8249||0.5289|||||537.6235||2.8333|||||||||||
russ2000_1300|MBWM|20190412|20190415|20190415||1.449||33.86||2.8647|7.6787||13.0231||||||||||||
russ2000_1300|MBWM|20190415|20190415|20190415|||||93406||||||||||||||||
russ2000_1300|MBWM|20190416|20190415|20190415||||||||||2.8333|5|36.6|153.811||2.7433||||||
russ2000_1300|MBWM|20190417|20190415|20190415|3.9488||0.546|||||555.0298||2.8333|5|36.5|153.8264||2.7483||||||
russ2000_1300|MBWM|20190426|20190415|20190415||1.4301||33.42||2.9025|7.7798||12.8538||||||||||||
russ2000_1300|MBWM|20190430|20190415|20190415|||||74124||||||||||||||||
russ2000_1300|MBWM|20190501|20190515|20190515|3.9511||0.5463|||||555.4259|||||||||||||
russ2000_1300|MBWM|20190507|20190515|20190515||||||||||2.8333|||||2.755||||||
russ2000_1300|MBWM|20190508|20190515|20190515||||||||||2.8333|||||||||||
russ2000_1300|MBWM|20190510|20190515|20190515||1.4633||34.19||2.8371|7.6046||13.15||||||||||||
russ2000_1300|MBWM|20190515|20190515|20190515|3.8717||0.5353||78923|||544.2582|||||||||||||
russ2000_1300|MBWM|20190524|20190515|20190515||1.376||32.15||3.0171|8.0871||12.3654||||||||||||
russ2000_1300|MBWM|20190529|20190515|20190515|3.7128||0.5134|||||521.9229|||||||||||||
russ2000_1300|MBWM|20190531|20190515|20190515|||||75083||||||||||||||||
russ2000_1300|MBWM|20190607|20190615|20190615||1.3452||31.43||3.2135|8.2724||12.0885||||||||||||
russ2000_1300|MBWM|20190612|20190615|20190615|3.7327||0.5161|||||524.7148|||||||||||||
russ2000_1300|MBWM|20190614|20190615|20190615|||||80304||||||||||||||||
russ2000_1300|MBWM|20190621|20190615|20190615||1.3546||31.65||3.1912|8.2148||12.1731||||||||||||
russ2000_1300|MBWM|20190625|20190615|20190615||||||||||2.8333|||153.3264||2.735||||||
russ2000_1300|MBWM|20190626|20190615|20190615|3.7058||0.5124|||||520.9376|||||||||||||
russ2000_1300|MBWM|20190628|20190615|20190615|||||114924||||||||||||||||
russ2000_1300|MBWM|20190630|20190615|20190615|||||||||||||||||||37.45||11.715
russ2000_1300|MBWM|20190701|20190715|20190715||||||||||2.8333|5|36.5|||2.735||||||
russ2000_1300|MBWM|20190705|20190715|20190715||1.3453||32.74||3.0849|8.369||11.9489||||||||||||
russ2000_1300|MBWM|20190707|20190715|20190715||||||||||2.8333|5|36.3|152.6585||2.7133||||||
russ2000_1300|MBWM|20190708|20190715|20190715||||||||||2.8333|||152.226||2.7||||||
russ2000_1300|MBWM|20190710|20190715|20190715|3.6196||0.4966|||||523.9555|||||||||||||
russ2000_1300|MBWM|20190715|20190715|20190715|||||91548||||||||||||||||
russ2000_1300|MBWM|20190716|20190715|20190715||||||||||2.8333|5|36|151.3692||2.645||||||
russ2000_1300|MBWM|20190717|20190715|20190715||||||||||2.8333|5|35.4|150.4766||2.59||||||
russ2000_1300|MBWM|20190719|20190715|20190715||1.3136||31.97||3.1592|8.5705||11.6679||||||||||||
russ2000_1300|MBWM|20190724|20190715|20190715|3.7729||0.5176|||||546.1501|||||||||||||
russ2000_1300|MBWM|20190731|20190715|20190715|||||95140||||||||||||||||
russ2000_1300|MBWM|20190802|20190815|20190815||1.3296||32.39||3.1182|8.4594||11.8212||||||||||||
russ2000_1300|MBWM|20190807|20190815|20190815|3.5469||0.4866|||||512.934|||||||||||||
russ2000_1300|MBWM|20190815|20190815|20190815|||||102573||||||||||||||||
russ2000_1300|MBWM|20190816|20190815|20190815||1.3193||32.14||3.1425|8.5252||11.7299||||||||||||
russ2000_1300|MBWM|20190821|20190815|20190815|3.6128||0.4956|||||522.4602|||||||||||||
russ2000_1300|MBWM|20190829|20190815|20190815||||||||||2.8333|||150.6958||2.5833||||||
russ2000_1300|MBWM|20190830|20190815|20190815||1.2631||30.77|102564|3.2824|8.9048||11.2299||||||||||||
russ2000_1300|MBWM|20190904|20190915|20190915|3.4651||0.4754|||||501.1084|||||||||||||
russ2000_1300|MBWM|20190905|20190915|20190915||||||||||2.8333|5|35|150.2237||2.545||||||
russ2000_1300|MBWM|20190913|20190915|20190915||1.376||33.52|114968|3.1026|8.1742||12.2336||||||||||||
russ2000_1300|MBWM|20190918|20190915|20190915|3.8274||0.5251|||||553.5023|||||||||||||
russ2000_1300|MBWM|20190919|20190915|20190915||||||||||2.8333|5|34.6|149.0237||2.5167||||||
russ2000_1300|MBWM|20190924|20190915|20190915||||||||||2.8333|||148.357||2.5||||||
russ2000_1300|MBWM|20190927|20190915|20190915||1.3476||32.83||3.1678|8.346||11.9818||||||||||||
russ2000_1300|MBWM|20190930|20190915|20190915|||||198076||||||||||||||38.281||12.6
russ2000_1300|MBWM|20191002|20191015|20191015|3.5512||0.4439|||||525.5863||2.8333|||147.193||2.4717||||||
russ2000_1300|MBWM|20191011|20191015|20191015||1.3208||32.93||3.1582|8.8066||11.3552||||||||||||
russ2000_1300|MBWM|20191015|20191015|20191015|||||208599|||||2.8333|5|35.2|146.7638||2.4883||||||
russ2000_1300|MBWM|20191016|20191015|20191015|3.8403||0.48|||||568.378||2.8333|5|35.4|146.5638||2.4983||||||
russ2000_1300|MBWM|20191025|20191015|20191015||1.401||34.93||2.9774|8.3023||12.0448||||||||||||
russ2000_1300|MBWM|20191030|20191015|20191015|3.9197||0.4899|||||580.1375|||||||||||||
russ2000_1300|MBWM|20191031|20191015|20191015|||||246328||||||||||||||||
russ2000_1300|MBWM|20191108|20191115|20191115||1.4571||36.32||2.8634|7.9846||12.5241||||||||||||
russ2000_1300|MBWM|20191113|20191115|20191115|3.9219||0.4902|||||580.5885|||||||||||||
russ2000_1300|MBWM|20191115|20191115|20191115|||||230455|||||2.8|4|36|146.0298||2.494||||||
russ2000_1300|MBWM|20191120|20191115|20191115||||||||||2.8|4|36.25|146.2032||2.508||||||
russ2000_1300|MBWM|20191122|20191115|20191115||1.4122||35.2||2.9545|8.2386||12.1379||||||||||||
russ2000_1300|MBWM|20191127|20191115|20191115|3.9164||0.4895|||||579.7717|||||||||||||
russ2000_1300|MBWM|20191129|20191115|20191115|||||233162||||||||||||||||
russ2000_1300|MBWM|20191203|20191215|20191215||||||||||2.8|||||||||||
russ2000_1300|MBWM|20191206|20191215|20191215||1.4154||35.28||3.0045|8.22||12.1655||||||||||||
russ2000_1300|MBWM|20191209|20191215|20191215||||||||||2.8|4|36.5|146.291||2.512||||||
russ2000_1300|MBWM|20191211|20191215|20191215|3.9208||0.4901|||||580.4252|||||||||||||
russ2000_1300|MBWM|20191213|20191215|20191215|||||244447||||||||||||||||
russ2000_1300|MBWM|20191217|20191215|20191215||||||||||2.8|4|37|||||||||
russ2000_1300|MBWM|20191220|20191215|20191215||1.4756||36.78||2.882|7.8847||12.6828||||||||||||
russ2000_1300|MBWM|20191226|20191215|20191215|4.0389||0.5048|||||597.9049|||||||||||||
russ2000_1300|MBWM|20191231|20191215|20191215|||||242757||||||||||||||38.481||13.317
russ2000_1300|MBWM|20200102|20200115|20200115||||||||||2.8|4|37.25||||2.586|||||
russ2000_1300|MBWM|20200103|20200115|20200115||1.4191||35.99||2.9453|8.3634||11.9568||||||||||||
russ2000_1300|MBWM|20200107|20200115|20200115||||||||||2.8|4|37.25|152.3137|146.6213|2.6025|2.586|||||
russ2000_1300|MBWM|20200109|20200115|20200115|3.8551||0.639|||||584.5693|||||||||||||
russ2000_1300|MBWM|20200115|20200115|20200115|||||254866||||||||||||||||
russ2000_1300|MBWM|20200117|20200115|20200115||1.3974||35.44||2.991|8.4932||11.7741||||||||||||
russ2000_1300|MBWM|20200121|20200115|20200115||||||||||2.8|||152.6277|146.4998|2.612|2.51|||||
russ2000_1300|MBWM|20200122|20200115|20200115||||||||||2.8|4|37.5|153.3467|146.7125|2.606|2.512|||||
russ2000_1300|MBWM|20200123|20200115|20200115|3.7587||0.623|||||569.951|||||||||||||
russ2000_1300|MBWM|20200131|20200115|20200115||1.2921||32.77|217958|3.2347|9.1852||10.887|2.8|||||||||||
russ2000_1300|MBWM|20200206|20200215|20200215|3.6504||0.6051|||||553.5259|||||||||||||
russ2000_1300|MBWM|20200214|20200215|20200215||1.302||33.02|200679|3.2102|9.1157||10.9701||||||||||||
russ2000_1300|MBWM|20200220|20200215|20200215|3.5637||0.5907|||||540.3858|||||||||||||
russ2000_1300|MBWM|20200228|20200215|20200215||1.1248||28.69|190773|3.6947|10.4915||9.5316||||||||||||
russ2000_1300|MBWM|20200305|20200315|20200315|3.0113||0.4991|||||454.0324||2.8|4|36.625|||2.58|2.482|||||
russ2000_1300|MBWM|20200306|20200315|20200315||||||||||2.8|4|34.875|151.1217|145.6875|2.492|2.446|||||
russ2000_1300|MBWM|20200313|20200315|20200315||0.937||23.9|228145|4.5188|12.5941||7.9402||||||||||||
russ2000_1300|MBWM|20200317|20200315|20200315||||||||||2.8|||149.6217|145.9375|2.432|2.392|||||
russ2000_1300|MBWM|20200318|20200315|20200315||||||||||2.8|4|33.75|||2.362|2.344|||||
russ2000_1300|MBWM|20200319|20200315|20200315|2.5596||0.4243|||||383.8245|||||||||||||
russ2000_1300|MBWM|20200323|20200315|20200315||||||||||2.8|4|30|148.0228|145.8475|2.276|2.26|||||
russ2000_1300|MBWM|20200324|20200315|20200315||||||||||2.8|4|27.75|147.8477|146.0225|2.18|2.14|||||
russ2000_1300|MBWM|20200327|20200315|20200315||0.79||20.26||5.3307|14.8569||6.7309||||||||||||
russ2000_1300|MBWM|20200331|20200315|20200315|||||250711||||||||||||||36.867||10.673
russ2000_1300|MBWM|20200401|20200415|20200415||||||||||2.8|4|25|144.9803|144.9137|1.9|1.902|||||
russ2000_1300|MBWM|20200402|20200415|20200415|2.1858||0.5241|||||326.5348|||||||||||||
russ2000_1300|MBWM|20200413|20200415|20200415||0.8792||22.7||4.7577|12.9515||7.7211||||||||||||
russ2000_1300|MBWM|20200415|20200415|20200415|||||243844||||||||||||||||
russ2000_1300|MBWM|20200416|20200415|20200415|2.1749||0.5215|||||324.9143|||||||||||||
russ2000_1300|MBWM|20200421|20200415|20200415||||||||||2.8|4|25.5|146.3667|144|1.888|1.5533|||||
russ2000_1300|MBWM|20200422|20200415|20200415||||||||||2.8|||144.994|146.6757|1.89|1.6633|||||
russ2000_1300|MBWM|20200423|20200415|20200415||||||||||2.8|4|24.75|144.3273|152.009|1.386|1.698|||||
russ2000_1300|MBWM|20200424|20200415|20200415||||||||||2.8|4|25|142.5845|151.6728|1.244|1.69|||||
russ2000_1300|MBWM|20200427|20200415|20200415||0.8943||23.09||4.6773|12.7328||7.8537||||||||||||
russ2000_1300|MBWM|20200430|20200415|20200415|2.56||0.6138||225925|||382.464|||||||||||||
russ2000_1300|MBWM|20200511|20200515|20200515||0.825||21.3||5.0704|13.8028||7.2449||||||||||||
russ2000_1300|MBWM|20200514|20200515|20200515|2.1684||0.5199|||||323.9599|||||||||||||
russ2000_1300|MBWM|20200515|20200515|20200515|||||249376||||||||||||||||
russ2000_1300|MBWM|20200526|20200515|20200515||0.8762||22.62||4.7745|12.9973||7.6939||||||||||||
russ2000_1300|MBWM|20200528|20200515|20200515|2.5589||0.6136|||||382.3019|||||||||||||
russ2000_1300|MBWM|20200529|20200515|20200515|||||250301||||||||||||||||
russ2000_1300|MBWM|20200608|20200615|20200615||||||||||2.8|4|25.625|||||||||
russ2000_1300|MBWM|20200609|20200615|20200615||0.9711||25.07||4.3877|11.7272||8.5272||||||||||||
russ2000_1300|MBWM|20200610|20200615|20200615||||||||||2.8|||143.258|150.9228|1.272|1.66|||||
russ2000_1300|MBWM|20200611|20200615|20200615|2.3192||0.5561|||||346.4864|||||||||||||
russ2000_1300|MBWM|20200615|20200615|20200615|||||212242||||||||||||||||
russ2000_1300|MBWM|20200617|20200615|20200615||||||||||2.8||||151.6728|1.306|1.61|||||
russ2000_1300|MBWM|20200623|20200615|20200615||0.8394||21.67||5.0761|13.5671||7.3707|2.8|||143.8547|151.3862|1.326|1.6075|||||
russ2000_1300|MBWM|20200625|20200615|20200615|2.3604||0.566|||||352.6447|||||||||||||
russ2000_1300|MBWM|20200630|20200615|20200615|||||280896|||||2.8|||141.2375|153.491|1.224|1.7175|||41.555||8.698
russ2000_1300|MBWM|20200707|20200715|20200715||0.7852||20.57||5.3476|13.4662||7.426|2.8||||153.491|1.232|1.7175|||||
russ2000_1300|MBWM|20200709|20200715|20200715|2.0692||6.4824|||||319.0936|||||||||||||
russ2000_1300|MBWM|20200715|20200715|20200715|||||265448||||||||||||||||
russ2000_1300|MBWM|20200721|20200715|20200715||0.8817||23.1||4.7619|11.9913||8.3394|2.8|4|25|141.8875|155.791|1.246|1.9575|||||
russ2000_1300|MBWM|20200722|20200715|20200715||||||||||2.8|4|25.25|140.2325|156.2515|1.234|2.014|||||
russ2000_1300|MBWM|20200723|20200715|20200715|2.3849||7.4715|||||367.7854|||||||||||||
russ2000_1300|MBWM|20200724|20200715|20200715||||||||||2.8|4|25.5|140.222|157.5345|1.218|2.054|||||
russ2000_1300|MBWM|20200731|20200715|20200715|||||249262||||||||||||||||
russ2000_1300|MBWM|20200804|20200815|20200815||0.8039||21.06||5.2232|13.1529||7.6029||||||||||||
russ2000_1300|MBWM|20200806|20200815|20200815|2.2502||7.0495|||||347.0188|||||||||||||
russ2000_1300|MBWM|20200814|20200815|20200815|||||224169||||||||||||||||
russ2000_1300|MBWM|20200818|20200815|20200815||0.8161||21.38||5.145|12.956||7.7184||||||||||||
russ2000_1300|MBWM|20200820|20200815|20200815|2.2302||6.9868|||||343.9349|||||||||||||
russ2000_1300|MBWM|20200831|20200815|20200815|||||209487||||||||||||||||
russ2000_1300|MBWM|20200901|20200915|20200915||0.8306||21.76||5.0551|12.7298||7.8556||||||||||||
russ2000_1300|MBWM|20200903|20200915|20200915|2.2586||7.0759|||||348.3173|||||||||||||
russ2000_1300|MBWM|20200910|20200915|20200915||||||||||2.8|||||||||||
russ2000_1300|MBWM|20200915|20200915|20200915||0.742||19.44|209959|5.7099|14.249||7.0181||||||||||||
russ2000_1300|MBWM|20200917|20200915|20200915|2.1018||6.5846|||||324.1331|||||||||||||
russ2000_1300|MBWM|20200929|20200915|20200915||0.6794||17.8||6.236|15.5618||6.426|2.8|4|24.75|142.997|156.1845|1.33|2.002|||||
russ2000_1300|MBWM|20200930|20200915|20200915|||||211497||||||||||||||42.816||10.686
russ2000_1300|MBWM|20201001|20201015|20201015|1.8964|||||||301.9592||2.8|||143.127|156.174|||||||
russ2000_1300|MBWM|20201013|20201015|20201015||0.7736||20.57||5.3962|12.9315||7.7331||||||||||||
russ2000_1300|MBWM|20201015|20201015|20201015|2.1157||||200966|||336.8819|||||||||||||
russ2000_1300|MBWM|20201020|20201015|20201015||||||||||2.8|4|25.25|143.477|158.7|1.6325|2.11|||||
russ2000_1300|MBWM|20201021|20201015|20201015||||||||||2.8|||148.0418|160.2427|1.8475|2.276|||||
russ2000_1300|MBWM|20201022|20201015|20201015||||||||||2.8|||150.2918|160.932|1.742|2.368|||||
russ2000_1300|MBWM|20201027|20201015|20201015||0.8368||22.25||4.9888|11.9551||8.3647||||||||||||
russ2000_1300|MBWM|20201029|20201015|20201015|2.2351|||||||355.8863|||||||||||||
russ2000_1300|MBWM|20201030|20201015|20201015|||||192306||||||||||||||||
russ2000_1300|MBWM|20201110|20201115|20201115||0.9671||25.73||4.314|10.3381||9.6729||||||||||||
russ2000_1300|MBWM|20201112|20201115|20201115|2.436|||||||387.6584|||||||||||||
russ2000_1300|MBWM|20201113|20201115|20201115|||||192280||||||||||||||||
russ2000_1300|MBWM|20201118|20201115|20201115||||||||||2.8|4|25.5|151.162|160.932|1.758|2.368|||||
russ2000_1300|MBWM|20201124|20201115|20201115||0.9637||25.64||4.3292|10.3744||9.6391||||||||||||
russ2000_1300|MBWM|20201127|20201115|20201115|2.6064|||||||414.7685|||||||||||||
russ2000_1300|MBWM|20201130|20201115|20201115|||||208199|||||2.8|4|27||||2.368|||||
russ2000_1300|MBWM|20201208|20201215|20201215||0.9585||25.5||4.3922|10.4314||9.5865||||||||||||
russ2000_1300|MBWM|20201211|20201215|20201215|2.6594|||||||423.21|||||||||||||
russ2000_1300|MBWM|20201215|20201215|20201215|||||194281||||||||||||||||
russ2000_1300|MBWM|20201217|20201215|20201215||||||||||2.8|4|28|150.2918|160.932||2.368|||||
russ2000_1300|MBWM|20201222|20201215|20201215||0.9949||26.47||4.2312|10.0491||9.9511||||||||||||
russ2000_1300|MBWM|20201228|20201215|20201215|2.7849|||||||443.1773|||||||||||||
russ2000_1300|MBWM|20201231|20201215|20201215|||||246645|||||||||160.924||2.368|||46.182||14.082
russ2000_1300|MBWM|20210105|20210115|20210115||1.003||27.12||4.1298|10.0295||9.9706||||||||||||
russ2000_1300|MBWM|20210106|20210115|20210115||||||||||2.8|||||||||||
russ2000_1300|MBWM|20210107|20210115|20210115||||||||||2.8|||148.9472|150.5465|1.9525|1.792|||||
russ2000_1300|MBWM|20210111|20210115|20210115|2.7326|||||||459.2137|||||||||||||
russ2000_1300|MBWM|20210115|20210115|20210115|||||238175||||||||||||||||
russ2000_1300|MBWM|20210119|20210115|20210115||1.0515||28.43||3.9395|9.5674||10.4522|2.8|4|30|149.4895|150.249|1.956|1.952|||||
russ2000_1300|MBWM|20210120|20210115|20210115||||||||||2.8|4|31.25|151.1598|155.5718|2.128|2.256|||||
russ2000_1300|MBWM|20210125|20210115|20210115|2.8007|||||||470.645|||||||||||||
russ2000_1300|MBWM|20210129|20210115|20210115|||||235573||||||||||||||||
russ2000_1300|MBWM|20210202|20210215|20210215||1.0396||28.11||3.9843|9.6763||10.3346||||||||||||
russ2000_1300|MBWM|20210208|20210215|20210215|2.7929|||||||469.3386|||||||||||||
russ2000_1300|MBWM|20210212|20210215|20210215|||||236954||||||||||||||||
russ2000_1300|MBWM|20210216|20210215|20210215||1.0877||29.41||3.8082|9.2486||10.8125||||||||||||
russ2000_1300|MBWM|20210222|20210215|20210215|2.9144|||||||489.7517|||||||||||||
russ2000_1300|MBWM|20210226|20210215|20210215|||||227720||||||||||||||||
russ2000_1300|MBWM|20210302|20210315|20210315||1.112||30.2||3.7086|9.0066||11.1029||||||||||||
russ2000_1300|MBWM|20210308|20210315|20210315|3.2341|||||||541.0962|||||||||||||
russ2000_1300|MBWM|20210315|20210315|20210315|||||226051||||||||||||||||
russ2000_1300|MBWM|20210316|20210315|20210315||1.1929||32.43||3.4844|8.3873||11.9228||||||||||||
russ2000_1300|MBWM|20210322|20210315|20210315|3.097|||||||517.6134|||||||||||||
russ2000_1300|MBWM|20210325|20210315|20210315||||||||||2.8|4|32|||||||||
russ2000_1300|MBWM|20210330|20210315|20210315||1.2134||32.99||3.4253|8.2449||12.1287|2.8|4|32.75|151.6848|157.7968|2.146|2.354|||||
russ2000_1300|MBWM|20210331|20210315|20210315|||||200196||||||||||||||42.996||14.239
russ2000_1300|MBWM|20210405|20210415|20210415|3.0407|||||||526.6342|||||||||||||
russ2000_1300|MBWM|20210407|20210415|20210415||||||||||2.8|4|34.25|152.2425|159.585|2.21|2.456|||||
russ2000_1300|MBWM|20210413|20210415|20210415||1.1649||31.69||3.5658|9.2774||10.7789||||||||||||
russ2000_1300|MBWM|20210415|20210415|20210415|||||207740||||||||||||||||
russ2000_1300|MBWM|20210419|20210415|20210415|3.0389|||||||526.3098|||||||||||||
russ2000_1300|MBWM|20210420|20210415|20210415||||||||||2.8|4|34.25|154.4425|164.3|2.424|3.1667|||||
russ2000_1300|MBWM|20210421|20210415|20210415||||||||||2.8|4|34.5|156.3738|164.3253|2.532|3.082|||||
russ2000_1300|MBWM|20210426|20210415|20210415||||||||||2.8|||||||||||
russ2000_1300|MBWM|20210427|20210415|20210415||1.1766||32.01||3.5301|9.1846||10.8878||||||||||||
russ2000_1300|MBWM|20210430|20210415|20210415|||||214730||||||||||||||||
russ2000_1300|MBWM|20210503|20210515|20210515|3.0426|||||||524.9864|||||||||||||
russ2000_1300|MBWM|20210511|20210515|20210515||1.1788||32.19||3.5104|9.1333||10.949||||||||||||
russ2000_1300|MBWM|20210514|20210515|20210515|||||279322||||||||||||||||
russ2000_1300|MBWM|20210517|20210515|20210515|3.0379|||||||524.1785|||||||||||||
russ2000_1300|MBWM|20210525|20210515|20210515||1.1352||31||3.6452|9.4839||10.5442||||||||||||
russ2000_1300|MBWM|20210528|20210515|20210515|||||226679||||||||||||||||
russ2000_1300|MBWM|20210601|20210615|20210615|3.067|||||||529.1876|||||||||||||
russ2000_1300|MBWM|20210608|20210615|20210615||1.1971||32.69||3.4873|8.9936||11.119||||||||||||
russ2000_1300|MBWM|20210615|20210615|20210615|2.9668||||232542|||511.8981|||||||||||||
russ2000_1300|MBWM|20210622|20210615|20210615||1.1133||30.4||3.75|9.6711||10.3401||||||||||||
russ2000_1300|MBWM|20210629|20210615|20210615|2.8104|||||||484.9136||2.8|||156.5987|164.9002|2.548|3.106|||||
russ2000_1300|MBWM|20210630|20210615|20210615|||||168119||||||||||||||44.369||18.091
russ2000_1300|MBWM|20210706|20210715|20210715||1.0492||29.62||3.8488|11.8839||8.4148||||||||||||
russ2000_1300|MBWM|20210707|20210715|20210715||||||||||2.8|||156.545|164.24|||||||
russ2000_1300|MBWM|20210713|20210715|20210715|2.7108||0.3091|||||471.5721|||||||||||||
russ2000_1300|MBWM|20210715|20210715|20210715|||||228328||||||||||||||||
russ2000_1300|MBWM|20210720|20210715|20210715||1.0599||29.92||3.8102|11.7647||8.5|2.8|||157.6167|167.02|2.645|3.4333|||||
russ2000_1300|MBWM|20210721|20210715|20210715||||||||||2.8|4|33.75|158.0192|170.355|2.6|3.674|||||
russ2000_1300|MBWM|20210727|20210715|20210715|2.8838||0.3288|||||501.6656|||||||||||||
russ2000_1300|MBWM|20210730|20210715|20210715|||||211951||||||||||||||||
russ2000_1300|MBWM|20210803|20210815|20210815||1.1219||31.9||3.5737|11.0345||9.0625||||||||||||
russ2000_1300|MBWM|20210810|20210815|20210815|3.0218||0.3446|||||521.9196|||||||||||||
russ2000_1300|MBWM|20210813|20210815|20210815|||||204295|||||2.8|||158.7692|169.605|2.615|3.638|||||
russ2000_1300|MBWM|20210817|20210815|20210815||1.11||31.56||3.6122|11.1534||8.9659||||||||||||
russ2000_1300|MBWM|20210824|20210815|20210815|2.9031||0.331|||||501.4178|||||||||||||
russ2000_1300|MBWM|20210826|20210815|20210815||||||||||2.8|||158.7692||2.615|3.632|||||
russ2000_1300|MBWM|20210831|20210815|20210815||1.0973||31.2|151731|3.6538|11.2821||8.8636||||||||||||
russ2000_1300|MBWM|20210907|20210915|20210915|2.8323||0.323|||||489.1804|||||||||||||
russ2000_1300|MBWM|20210914|20210915|20210915||1.0424||29.64||3.9136|11.8758||8.4205||||||||||||
russ2000_1300|MBWM|20210915|20210915|20210915|||||183288||||||||||||||||
russ2000_1300|MBWM|20210921|20210915|20210915|2.697||0.3075|||||465.818|||||||||||||
russ2000_1300|MBWM|20210928|20210915|20210915||1.1325||32.2||3.6025|10.9317||9.1477|2.8|||158.7192|169.855|2.6125|3.642|||||
russ2000_1300|MBWM|20210930|20210915|20210915|||||160761||||||||||||||46.692||15.051
russ2000_1300|MBWM|20211005|20211015|20211015|2.9998||0.2034|||||526.7001|||||||||||||
russ2000_1300|MBWM|20211012|20211015|20211015||1.1687||33.63||3.4493|11.3292||8.8268||||||||||||
russ2000_1300|MBWM|20211015|20211015|20211015|||||199431||||||||||||||||
russ2000_1300|MBWM|20211019|20211015|20211015|3.0992||0.2102|||||544.1468||2.8|4|35.5|168.1545|179.147|2.855|3.7667|||||
russ2000_1300|MBWM|20211020|20211015|20211015||||||||||2.8|4|36.25|||2.828|3.76|||||
russ2000_1300|MBWM|20211022|20211015|20211015||||||||||2.8|||171.4045|179.3603|2.862|3.778|||||
russ2000_1300|MBWM|20211026|20211015|20211015||1.2181||35.05||3.3096|10.8702||9.1995||||||||||||
russ2000_1300|MBWM|20211029|20211015|20211015|||||168068||||||||||||||||
russ2000_1300|MBWM|20211102|20211115|20211115|3.1583||0.2142|||||552.8588|||||||||||||
russ2000_1300|MBWM|20211109|20211115|20211115||1.2657||36.53||3.1755|10.4298||9.5879||||||||||||
russ2000_1300|MBWM|20211115|20211115|20211115|||||119268||||||||||||||||
russ2000_1300|MBWM|20211116|20211115|20211115|3.2693||0.2217|||||572.2903|||||||||||||
russ2000_1300|MBWM|20211123|20211115|20211115||1.2692||36.63||3.1668|10.4013||9.6142||||||||||||
russ2000_1300|MBWM|20211130|20211115|20211115|3.0061||0.2039||114555|||526.2187|||||||||||||
russ2000_1300|MBWM|20211207|20211215|20211215||1.1607||33.5||3.5224|11.3731||8.7927||||||||||||
russ2000_1300|MBWM|20211214|20211215|20211215|3.0249||0.2051|||||529.513|||||171.6795|179.0103|2.872|3.764|||||
russ2000_1300|MBWM|20211215|20211215|20211215|||||114585|||||2.8|4|36.25|||||||||
russ2000_1300|MBWM|20211220|20211215|20211215||||||||||2.8|4|36.25|||||||||
russ2000_1300|MBWM|20211221|20211215|20211215||1.204||34.75||3.3957|10.964||9.1207||||||||||||
russ2000_1300|MBWM|20211228|20211215|20211215|3.1618||0.2144|||||553.4891|||||||||||||
russ2000_1300|MBWM|20211231|20211215|20211215|||||97334|||||||||||3.764|||45.166||11.639
russ2000_1300|MBWM|20220104|20220115|20220115||1.2493||36.01||3.2769|10.2194||9.7853||||||||||||
russ2000_1300|MBWM|20220106|20220115|20220115||||||||||2.8|||179.7752|171.6795||2.872|||||
russ2000_1300|MBWM|20220110|20220115|20220115||||||||||2.8|4|36.75|180.775|172.0675|3.038|2.888|||||
russ2000_1300|MBWM|20220111|20220115|20220115|3.333||0.2876|||||591.7787|||||||||||||
russ2000_1300|MBWM|20220114|20220115|20220115|||||99993||||||||||||||||
russ2000_1300|MBWM|20220118|20220115|20220115||1.3406||38.64||3.0538|9.5238||10.5|2.8|4|40.25|183.5892|174.048|3.254|3.082|||||
russ2000_1300|MBWM|20220119|20220115|20220115||||||||||2.6|5|41|186.3392|175.298|3.334|3.108|||||
russ2000_1300|MBWM|20220125|20220115|20220115|3.4999||0.302|||||621.3993|||||||||||||
russ2000_1300|MBWM|20220131|20220115|20220115|||||167229||||||||||||||||
russ2000_1300|MBWM|20220201|20220215|20220215||1.3194||38.03||3.1028|9.6766||10.3342||||||||||||
russ2000_1300|MBWM|20220208|20220215|20220215|3.4776||0.3001|||||617.4393|||||||||||||
russ2000_1300|MBWM|20220215|20220215|20220215||1.3212||38.08||3.0987|9.6639||10.3478||||||||||||
russ2000_1300|MBWM|20220218|20220215|20220215|3.3589|1.3062|0.2899|37.65||3.1341|9.7742|596.3722|10.231||||||||||||