russ2000_1861|LPG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1861|LPG|Long Name|1|1|Dorian LPG Ltd PS Ratio|Dorian LPG Ltd Price to Book Value|Dorian LPG Ltd PEG Ratio|Dorian LPG Ltd Price (USD)|Dorian LPG Ltd Short Interest|Dorian LPG Ltd Dividend Yield|Dorian LPG Ltd Earnings Yield|Dorian LPG Ltd Market Cap (USD)|Dorian LPG Ltd PE Ratio|Dorian LPG Ltd Consensus Recommendation|Dorian LPG Ltd Price Target Num Estimates|Dorian LPG Ltd Price Target (USD)|Dorian LPG Ltd Revenue Estimates for Next Fiscal Year (USD)|Dorian LPG Ltd Revenue Estimates for Current Fiscal Year (USD)|Dorian LPG Ltd EPS Estimates for Next Fiscal Year (USD)|Dorian LPG Ltd EPS Estimates for Current Fiscal Year (USD)|Dorian LPG Ltd EBITDA Estimates for Current Fiscal Year (USD)|Dorian LPG Ltd EBITDA Estimates for Next Fiscal Year (USD)|Dorian LPG Ltd Revenue (Quarterly) (USD)|Dorian LPG Ltd EBITDA (Quarterly) (USD)|Dorian LPG Ltd Net Income (Quarterly) (USD)
russ2000_1861|LPG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1861|LPG||4|4|monthly|monthly|monthly|monthly|monthly|quarterly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1861|LPG||5|5|7.01005025126|7.01975308642|7.00867052023|7.01975308642|15.2324324324|0|6.99248120301|7.01975308642|7.01005025126|8.08928571429|18.0707070707|18.0707070707|13.6960784314|12|11.5950413223|11.2173913043|10.7525773196|12.0341880342|91.3333333333|91.3333333333|91.3333333333
russ2000_1861|LPG||6|6|398|405|346|405|185|0|399|405|398|224|99|99|102|86|121|92|97|117|33|33|33
russ2000_1861|LPG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1861|LPG|20130930|20130915|20130915|||||||||||||||||||6.0557|0.9068|-1.4258
russ2000_1861|LPG|20131231|20131215|20131215|||||||||||||||||||13.7076|8.5993|5.5702
russ2000_1861|LPG|20140331|20140315|20140315|||||||||||||||||||9.8704|0.6422|-1.3106
russ2000_1861|LPG|20140508|20140515|20140515||1.778||18.64||||1060.2991|||||||||||||
russ2000_1861|LPG|20140515|20140515|20140515||1.7694||18.55|35633|||1055.1796|||||||||||||
russ2000_1861|LPG|20140522|20140515|20140515||1.8801||19.71||||1121.1639|||||||||||||
russ2000_1861|LPG|20140529|20140515|20140515||1.9068||19.99||||1137.0912|||||||||||||
russ2000_1861|LPG|20140530|20140515|20140515|||||23009||||||||||||||||
russ2000_1861|LPG|20140605|20140615|20140615||1.9631||20.58||||1170.6521|||||||||||||
russ2000_1861|LPG|20140612|20140615|20140615||2.0747||21.75||||1237.2052|||||||||||||
russ2000_1861|LPG|20140613|20140615|20140615|||||469439||||||||||||||||
russ2000_1861|LPG|20140619|20140615|20140615||2.1319||22.35||||1271.3351|||||||||||||
russ2000_1861|LPG|20140626|20140615|20140615||2.2378||23.46||||1334.4752|||||||||||||
russ2000_1861|LPG|20140630|20140615|20140615|28.3025||||633118||0.5212||191.8727||||||||||15.8538|6.3127|3.6672
russ2000_1861|LPG|20140703|20140715|20140715|28.8934|1.5963||23.47||||1356.1787|195.8788||||||||||||
russ2000_1861|LPG|20140707|20140715|20140715|||||||0.5359||||||||||||||
russ2000_1861|LPG|20140710|20140715|20140715|28.1302|1.5542||22.85||||1320.353|190.7043||||||||||||
russ2000_1861|LPG|20140714|20140715|20140715|||||||0.5283||||||||||||||
russ2000_1861|LPG|20140715|20140715|20140715|||||532272||||||||||||||||
russ2000_1861|LPG|20140717|20140715|20140715|26.9483|1.4889||21.89||||1264.8808|182.6922||||||||||||
russ2000_1861|LPG|20140721|20140715|20140715|||||||0.555||||||||||||||
russ2000_1861|LPG|20140724|20140715|20140715|27.33|1.4928||22.2||||1268.2527|185.2795||||||||||||
russ2000_1861|LPG|20140728|20140715|20140715|||||||0.5557||||||||||||||
russ2000_1861|LPG|20140731|20140715|20140715|24.7078|1.3496||20.07|529462|||1146.569|167.5026||||||||||||
russ2000_1861|LPG|20140804|20140815|20140815|||||||0.5831||||||||||||||
russ2000_1861|LPG|20140807|20140815|20140815|24.043|1.3133||19.53||||1115.7196|162.9959||||||||||||
russ2000_1861|LPG|20140811|20140815|20140815|||||||0.6104||||||||||||||
russ2000_1861|LPG|20140814|20140815|20140815|24.2153|1.3227||19.67||||1123.7176|164.1643||||||||||||
russ2000_1861|LPG|20140815|20140815|20140815|||||214951||||||||||||||||
russ2000_1861|LPG|20140818|20140815|20140815|||||||0.6045||||||||||||||
russ2000_1861|LPG|20140821|20140815|20140815|24.3015|1.3274||19.74||||1127.7166|164.7485||||||||||||
russ2000_1861|LPG|20140825|20140815|20140815|||||||0.6173||||||||||||||
russ2000_1861|LPG|20140828|20140815|20140815|24.0799|1.3153||19.56||||1117.4335|163.2462||||||||||||
russ2000_1861|LPG|20140829|20140815|20140815|||||189907||||||||||||||||
russ2000_1861|LPG|20140902|20140915|20140915|||||||0.6157||||||||||||||
russ2000_1861|LPG|20140904|20140915|20140915|23.4151|1.279||19.02||||1086.5841|158.7394||||||||||||
russ2000_1861|LPG|20140909|20140915|20140915|||||||0.6336||||||||||||||
russ2000_1861|LPG|20140911|20140915|20140915|24.2153|1.3227||19.67||||1123.7176|164.1643||||||||||||
russ2000_1861|LPG|20140915|20140915|20140915|||||216878||||||||||||||||
russ2000_1861|LPG|20140916|20140915|20140915|||||||0.6211||||||||||||||
russ2000_1861|LPG|20140918|20140915|20140915|23.9691|1.3093||19.47||||1112.2919|162.4951||||||||||||
russ2000_1861|LPG|20140923|20140915|20140915|||||||0.639||||||||||||||
russ2000_1861|LPG|20140925|20140915|20140915|22.3195|1.2191||18.13||||1035.7397|151.3116||||||||||||
russ2000_1861|LPG|20140930|20140915|20140915|||||246210||1.2059||||||||||||20.3582|6.8403|3.7687
russ2000_1861|LPG|20141002|20141015|20141015|16.3614|1.1806||17.45||||1008.3221|81.2066||||||||||||
russ2000_1861|LPG|20141007|20141015|20141015|||||||1.2508||||||||||||||
russ2000_1861|LPG|20141009|20141015|20141015|15.5457|1.1217||16.58||||958.0504|77.1579||||||||||||
russ2000_1861|LPG|20141014|20141015|20141015|||||||1.3837||||||||||||||
russ2000_1861|LPG|20141015|20141015|20141015|||||404151||||||||||||||||
russ2000_1861|LPG|20141016|20141015|20141015|14.7018|1.0608||15.68||||906.0453|72.9696||||||||||||
russ2000_1861|LPG|20141021|20141015|20141015|||||||1.3439||||||||||||||
russ2000_1861|LPG|20141023|20141015|20141015|14.3549|1.0358||15.31||||884.6654|71.2477||||||||||||
russ2000_1861|LPG|20141028|20141015|20141015|||||||1.4364||||||||||||||
russ2000_1861|LPG|20141030|20141015|20141015|13.3329|0.9621||14.22||||821.6814|66.1752||||||||||||
russ2000_1861|LPG|20141031|20141015|20141015|||||452694||||||||||||||||
russ2000_1861|LPG|20141104|20141115|20141115|||||||1.5316||||||||||||||
russ2000_1861|LPG|20141106|20141115|20141115|14.1299|1.0196||15.07||||870.7973|70.1309||||||||||||
russ2000_1861|LPG|20141111|20141115|20141115|||||||1.4146||||||||||||||
russ2000_1861|LPG|20141113|20141115|20141115|14.1674|1.0223||15.11||||873.1087|70.317||||||||||||
russ2000_1861|LPG|20141114|20141115|20141115|||||583627||||||||||||||||
russ2000_1861|LPG|20141118|20141115|20141115|||||||1.3669||||||||||||||
russ2000_1861|LPG|20141120|20141115|20141115|14.4487|1.0426||15.41||||890.4437|71.7131||||||||||||
russ2000_1861|LPG|20141125|20141115|20141115|||||||1.4203||||||||||||||
russ2000_1861|LPG|20141128|20141115|20141115|12.7422|0.9194||13.59|588402|||785.2778|63.2434||||||||||||
russ2000_1861|LPG|20141202|20141215|20141215|||||||1.6933||||||||||||||
russ2000_1861|LPG|20141205|20141215|20141215|11.5796|0.8355||12.35||||713.6262|57.4729||||||||||||
russ2000_1861|LPG|20141209|20141215|20141215|||||||1.9934||||||||||||||
russ2000_1861|LPG|20141212|20141215|20141215|10.0419|0.7246||10.71||||618.8613|49.8408||||||||||||
russ2000_1861|LPG|20141215|20141215|20141215|||||548859||||||||||||||||
russ2000_1861|LPG|20141216|20141215|20141215|||||||1.9934||||||||||||||
russ2000_1861|LPG|20141219|20141215|20141215|11.8796|0.8572||12.67||||732.1169|58.962||||||||||||
russ2000_1861|LPG|20141223|20141215|20141215|||||||1.6391||||||||||||||
russ2000_1861|LPG|20141226|20141215|20141215|12.7328|0.9188||13.58||||784.6999|63.1969||||||||||||
russ2000_1861|LPG|20141230|20141215|20141215|||||||1.5766||||||||||||||
russ2000_1861|LPG|20141231|20141215|20141215|||||686447||||||||||||||32.584|12.9977|8.9966
russ2000_1861|LPG|20150102|20150115|20150115|9.6168|0.9017||13.48||||778.9216|48.6715||||||||||||
russ2000_1861|LPG|20150106|20150115|20150115|||||||2.4062||||||||||||||
russ2000_1861|LPG|20150109|20150115|20150115|8.725|0.8181||12.23||||706.6922|44.1582||||||||||||
russ2000_1861|LPG|20150113|20150115|20150115|||||||2.287||||||||||||||
russ2000_1861|LPG|20150115|20150115|20150115|||||785706||||||||||||||||
russ2000_1861|LPG|20150116|20150115|20150115|8.7107|0.8167||12.21||||705.5365|44.0859||||||||||||
russ2000_1861|LPG|20150120|20150115|20150115|||||||2.3876||||||||||||||
russ2000_1861|LPG|20150123|20150115|20150115|8.618|0.808||12.08||||698.0247|43.6166||||||||||||
russ2000_1861|LPG|20150127|20150115|20150115|||||||2.3412||||||||||||||
russ2000_1861|LPG|20150130|20150115|20150115|8.0401|0.7539||11.27|799183|||651.22|40.6919||||||||||||
russ2000_1861|LPG|20150203|20150215|20150215|||||||2.2517||||||||||||||
russ2000_1861|LPG|20150206|20150215|20150215|8.3897|0.7866||11.76||||679.534|42.4612||||||||||||
russ2000_1861|LPG|20150210|20150215|20150215|||||||2.3511||||||||||||||
russ2000_1861|LPG|20150213|20150215|20150215|9.0389|0.8475||12.67|620321|||732.1169|45.7468||||||||||||
russ2000_1861|LPG|20150217|20150215|20150215|||||||2.1929||||||||||||||
russ2000_1861|LPG|20150220|20150215|20150215|8.7964|0.8248||12.33||||712.4706|44.5192||||||||||||
russ2000_1861|LPG|20150224|20150215|20150215|||||||2.1305||||||||||||||
russ2000_1861|LPG|20150227|20150215|20150215|8.7607|0.8214||12.28|501583|||709.5814|44.3387||||||||||||
russ2000_1861|LPG|20150303|20150315|20150315|||||||2.3372||||||||||||||
russ2000_1861|LPG|20150306|20150315|20150315|8.5895|0.8054||12.04||||695.7133|43.4721||||||||||||
russ2000_1861|LPG|20150310|20150315|20150315|||||||2.3412||||||||||||||
russ2000_1861|LPG|20150313|20150315|20150315|8.5395|0.8007||11.97|476214|||691.6685|43.2194||||||||||||
russ2000_1861|LPG|20150317|20150315|20150315|||||||2.3611||||||||||||||
russ2000_1861|LPG|20150320|20150315|20150315|8.4611|0.7933||11.86||||685.3123|42.8222||||||||||||
russ2000_1861|LPG|20150324|20150315|20150315|||||||2.2965||||||||||||||
russ2000_1861|LPG|20150327|20150315|20150315|9.1959|0.8622||12.89||||744.8293|46.5412||||||||||||
russ2000_1861|LPG|20150331|20150315|20150315|||||468475||3.5303||||||||||||35.3331|12.3601|8.8283
russ2000_1861|LPG|20150406|20150415|20150415|7.3103|0.9009||13.55||||786.6791|29.4565||||||||||||
russ2000_1861|LPG|20150407|20150415|20150415|||||||3.4303||||||||||||||
russ2000_1861|LPG|20150413|20150415|20150415|7.2402|0.8923||13.42||||779.1316|29.1739||||||||||||
russ2000_1861|LPG|20150414|20150415|20150415|||||||3.3358||||||||||||||
russ2000_1861|LPG|20150415|20150415|20150415|||||481012||||||||||||||||
russ2000_1861|LPG|20150420|20150415|20150415|7.305|0.9002||13.54||||786.0985|29.4348||||||||||||
russ2000_1861|LPG|20150421|20150415|20150415|||||||3.3285||||||||||||||
russ2000_1861|LPG|20150427|20150415|20150415|7.5154|0.9262||13.93||||808.741|30.2826||||||||||||
russ2000_1861|LPG|20150428|20150415|20150415|||||||3.307||||||||||||||
russ2000_1861|LPG|20150430|20150415|20150415|||||528654||||||||||||||||
russ2000_1861|LPG|20150504|20150515|20150515|7.3373|0.9042||13.6||||789.582|29.5652||||||||||||
russ2000_1861|LPG|20150505|20150515|20150515|||||||3.3799||||||||||||||
russ2000_1861|LPG|20150511|20150515|20150515|7.4236|0.9149||13.76||||798.8712|29.913||||||||||||
russ2000_1861|LPG|20150512|20150515|20150515|||||||3.3552||||||||||||||
russ2000_1861|LPG|20150515|20150515|20150515|||||563770||||||||||||||||
russ2000_1861|LPG|20150518|20150515|20150515|7.7204|0.9514||14.31||||830.8028|31.1087||||||||||||
russ2000_1861|LPG|20150519|20150515|20150515|||||||3.2281||||||||||||||
russ2000_1861|LPG|20150526|20150515|20150515|7.7204|0.9514||14.31|||3.2145|830.8028|31.1087||||||||||||
russ2000_1861|LPG|20150529|20150515|20150515|||||564344||||||||||||||||
russ2000_1861|LPG|20150602|20150615|20150615|7.9146|0.9754||14.67|||3.1357|851.7035|31.8913||||||||||||
russ2000_1861|LPG|20150609|20150615|20150615|7.1917|0.8863||13.33|||3.4509|773.9065|28.9783||||||||||||
russ2000_1861|LPG|20150615|20150615|20150615|||||638738||||||||||||||||
russ2000_1861|LPG|20150616|20150615|20150615|8.1844|1.0086||15.17|||3.0323|880.7323|32.9783||||||||||||
russ2000_1861|LPG|20150623|20150615|20150615|8.3732|1.0319||15.52|||2.9639|901.0524|33.7391||||||||||||
russ2000_1861|LPG|20150630|20150615|20150615|7.6892|1.0908|0.0622|16.68|569458||3.777|968.3991|26.4762||||||||||35.6425|18.6461|13.6529
russ2000_1861|LPG|20150707|20150715|20150715|7.2328|1.0261|0.0585|15.69|||4.0153|910.9222|24.9048||||||||||||
russ2000_1861|LPG|20150714|20150715|20150715|7.8137|1.1085|0.0632|16.95|||3.7168|984.0746|26.9048||||||||||||
russ2000_1861|LPG|20150715|20150715|20150715|||||711853||||||||||||||||
russ2000_1861|LPG|20150721|20150715|20150715|7.6016|1.0784|0.0615|16.49|||3.8205|957.3682|26.1746||||||||||||
russ2000_1861|LPG|20150728|20150715|20150715|7.1268|1.011|0.0576|15.46|||4.075|897.569|24.5397||||||||||||
russ2000_1861|LPG|20150731|20150715|20150715|||||900595||||||||||||||||
russ2000_1861|LPG|20150804|20150815|20150815|7.0438|0.9993|0.057|15.28|||4.123|887.1186|24.254||||||||||||
russ2000_1861|LPG|20150811|20150815|20150815|6.3478|0.9005|0.0513|13.77|||4.5752|799.4518|21.8571||||||||||||
russ2000_1861|LPG|20150814|20150815|20150815|||||1232899||||||||||||||||
russ2000_1861|LPG|20150818|20150815|20150815|6.085|0.8632|0.0492|13.2|||4.7727|766.359|20.9524||||||||||||
russ2000_1861|LPG|20150825|20150815|20150815|5.5595|0.7887|0.045|12.06|||5.2239|700.1734|19.1429||||||||||||
russ2000_1861|LPG|20150831|20150815|20150815|||||1800776||||||||||||||||
russ2000_1861|LPG|20150901|20150915|20150915|5.896|0.8364|0.0477|12.79|||4.9257|742.5554|20.3016||||||||||||
russ2000_1861|LPG|20150908|20150915|20150915|5.896|0.8364|0.0477|12.79|||4.9257|742.5554|20.3016||||||||||||
russ2000_1861|LPG|20150915|20150915|20150915|5.3843|0.7638|0.0435|11.68|1894128||5.3938|678.1116|18.5397||||||||||||
russ2000_1861|LPG|20150922|20150915|20150915|5.4258|0.7697|0.0439|11.77|||5.3526|683.3368|18.6825||||||||||||
russ2000_1861|LPG|20150929|20150915|20150915|4.6052|0.6533|0.0372|9.99|||6.3063|579.9944|15.8571||||||||||||
russ2000_1861|LPG|20150930|20150915|20150915|||||1900938||||||||||||||74.9464|50.4481|41.2133
russ2000_1861|LPG|20151006|20151015|20151015|3.8138|0.7432|0.0188|11.92|||10.7383|687.8484|9.3125||||||||||||
russ2000_1861|LPG|20151013|20151015|20151015|3.641|0.7095|0.0179|11.38|||11.2478|656.6875|8.8906||||||||||||
russ2000_1861|LPG|20151015|20151015|20151015|||||2307014||||||||||||||||
russ2000_1861|LPG|20151020|20151015|20151015|3.5898|0.6996|0.0177|11.22|||11.4082|647.4546|8.7656||||||||||||
russ2000_1861|LPG|20151027|20151015|20151015|3.4202|0.6665|0.0168|10.69|||11.9738|616.8707|8.3516||||||||||||
russ2000_1861|LPG|20151030|20151015|20151015|||||2236215||||||||||||||||
russ2000_1861|LPG|20151103|20151115|20151115|4.1273|0.8025|0.0203|12.9|||9.9225|742.773|10.0781||||||||||||
russ2000_1861|LPG|20151110|20151115|20151115|4.0729|0.792|0.0201|12.73|||10.055|732.9845|9.9453||||||||||||
russ2000_1861|LPG|20151113|20151115|20151115|||||2133043||||||||||||||||
russ2000_1861|LPG|20151117|20151115|20151115|3.881|0.7546|0.0191|12.13|||10.5524|698.4369|9.4766||||||||||||
russ2000_1861|LPG|20151124|20151115|20151115|4.0825|0.7938|0.0201|12.76|||10.0313|734.7119|9.9688||||||||||||
russ2000_1861|LPG|20151130|20151115|20151115|||||2156873||||||||||||||||
russ2000_1861|LPG|20151201|20151215|20151215|4.1561|0.8081|0.0205|12.99|||9.8537|747.9551|10.1484||||||||||||
russ2000_1861|LPG|20151208|20151215|20151215|3.8394|0.7466|0.0189|12|||10.6667|690.9516|9.375||||||||||||
russ2000_1861|LPG|20151215|20151215|20151215|3.881|0.7546|0.0191|12.13|2176442||10.5524|698.4369|9.4766||||||||||||
russ2000_1861|LPG|20151222|20151215|20151215|3.6634|0.7123|0.018|11.45|||11.179|659.283|8.9453||||||||||||
russ2000_1861|LPG|20151229|20151215|20151215|3.7082|0.721|0.0183|11.59|||11.044|667.3441|9.0547||||||||||||
russ2000_1861|LPG|20151231|20151215|20151215|||||2234274||||||||||||||93.2837|72.8317|54.6613
russ2000_1861|LPG|20160105|20160115|20160115|2.6393|0.6501|0.0081|11.08|||18.8628|634.0552|5.3014||||||||||||
russ2000_1861|LPG|20160112|20160115|20160115|2.3558|0.5803|0.0072|9.89|||21.1325|565.9572|4.7321||||||||||||
russ2000_1861|LPG|20160115|20160115|20160115|||||2577077||||||||||||||||
russ2000_1861|LPG|20160119|20160115|20160115|2.3201|0.5715|0.0071|9.74|||21.4579|557.3734|4.6603||||||||||||
russ2000_1861|LPG|20160126|20160115|20160115|2.432|0.599|0.0075|10.21|||20.4701|584.2693|4.8852||||||||||||
russ2000_1861|LPG|20160129|20160115|20160115|||||2749203||||||||||||||||
russ2000_1861|LPG|20160202|20160215|20160215|2.3534|0.5797|0.0072|9.88|||21.1538|565.385|4.7273||||||||||||
russ2000_1861|LPG|20160209|20160215|20160215|2.2629|0.5574|0.0069|9.5|||22|543.6394|4.5455||||||||||||
russ2000_1861|LPG|20160212|20160215|20160215|||||3178490||||||||||||||||
russ2000_1861|LPG|20160216|20160215|20160215|2.2867|0.5632|0.007|9.6|||21.7708|549.3619|4.5933||||||||||||
russ2000_1861|LPG|20160223|20160215|20160215|2.4582|0.6055|0.0075|10.32|||20.2519|590.5641|4.9378||||||||||||
russ2000_1861|LPG|20160229|20160215|20160215|||||3312343||||||||||||||||
russ2000_1861|LPG|20160301|20160315|20160315|2.5988|0.6401|0.008|10.91|||19.1567|624.3269|5.2201||||||||||||
russ2000_1861|LPG|20160308|20160315|20160315|2.6345|0.6489|0.0081|11.06|||18.8969|632.9107|5.2919||||||||||||
russ2000_1861|LPG|20160315|20160315|20160315|2.6178|0.6448|0.008|10.99|3407809||19.0173|628.9049|5.2584||||||||||||
russ2000_1861|LPG|20160322|20160315|20160315|2.3677|0.5832|0.0073|9.94|||21.0262|568.8185|4.756||||||||||||
russ2000_1861|LPG|20160329|20160315|20160315|2.2296|0.5492|0.0068|9.36|||22.3291|535.6279|4.4785||||||||||||
russ2000_1861|LPG|20160331|20160315|20160315|||||3629354||||||||||||||85.3352|39.8963|20.1609
russ2000_1861|LPG|20160405|20160415|20160415|1.7682|0.5136|0.0099|9.02|||25.388|506.2475|3.9389||||||||||||
russ2000_1861|LPG|20160412|20160415|20160415|1.8505|0.5376|0.0104|9.44|||24.2585|529.82|4.1223||||||||||||
russ2000_1861|LPG|20160415|20160415|20160415|||||3787592||||||||||||||||
russ2000_1861|LPG|20160419|20160415|20160415|2.0015|0.5814|0.0112|10.21|||22.429|573.0362|4.4585||||||||||||
russ2000_1861|LPG|20160426|20160415|20160415|2.0603|0.5985|0.0115|10.51|||21.7888|589.8738|4.5895||||||||||||
russ2000_1861|LPG|20160429|20160415|20160415|||||3400644||||||||||||||||
russ2000_1861|LPG|20160503|20160515|20160515|1.929|0.5603|0.0108|9.84|||23.2724|552.27|4.2969||||||||||||
russ2000_1861|LPG|20160510|20160515|20160515|1.8858|0.5478|0.0106|9.62|||23.8046|539.9225|4.2009||||||||||||
russ2000_1861|LPG|20160513|20160515|20160515|||||3037963||||||||||||||||
russ2000_1861|LPG|20160517|20160515|20160515|1.876|0.545|0.0105|9.57|||23.9289|537.1162|4.179||||||||||||
russ2000_1861|LPG|20160524|20160515|20160515|1.7408|0.5057|0.0097|8.88|||25.7883|498.39|3.8777||||||||||||
russ2000_1861|LPG|20160531|20160515|20160515|1.7525|0.5046|0.0098|8.94|3229931||25.6152|497.3063|3.9039||||||||||||
russ2000_1861|LPG|20160607|20160615|20160615|1.7525|0.5046|0.0098|8.94|||25.6152|497.3063|3.9039||||||||||||
russ2000_1861|LPG|20160614|20160615|20160615|1.5447|0.4447|0.0086|7.88|||29.0609|438.3415|3.441||||||||||||
russ2000_1861|LPG|20160615|20160615|20160615|||||3759086||||||||||||||||
russ2000_1861|LPG|20160621|20160615|20160615|1.3781|0.3968|0.0077|7.03|||32.5747|391.0585|3.0699||||||||||||
russ2000_1861|LPG|20160628|20160615|20160615|1.4232|0.4098|0.008|7.26|||31.5427|403.8527|3.1703||||||||||||
russ2000_1861|LPG|20160630|20160615|20160615|||||4150485||||||||||||||50.5158|21.9398|-1.2911
russ2000_1861|LPG|20160705|20160715|20160715|1.2895|0.3955|0.0155|6.99|||29.0415|385.1588|3.4434||||||||||||
russ2000_1861|LPG|20160712|20160715|20160715|1.3762|0.4221|0.0165|7.46|||27.2118|411.0564|3.6749||||||||||||
russ2000_1861|LPG|20160715|20160715|20160715|||||4373711||||||||||||||||
russ2000_1861|LPG|20160719|20160715|20160715|1.3061|0.4006|0.0157|7.08|||28.6723|390.1179|3.4877||||||||||||
russ2000_1861|LPG|20160726|20160715|20160715|1.1991|0.3668|0.0144|6.5|||31.2308|357.2595|3.202||||||||||||
russ2000_1861|LPG|20160729|20160715|20160715|||||4609813||||||||||||||||
russ2000_1861|LPG|20160802|20160815|20160815|1.0755|0.329|0.0129|5.83|||34.8199|320.4343|2.8719||||||||||||
russ2000_1861|LPG|20160809|20160815|20160815|1.1198|0.3426|0.0135|6.07|||33.4432|333.6254|2.9901||||||||||||
russ2000_1861|LPG|20160815|20160815|20160815|||||4504740||||||||||||||||
russ2000_1861|LPG|20160816|20160815|20160815|1.153|0.3527|0.0139|6.25|||32.48|343.5188|3.0788||||||||||||
russ2000_1861|LPG|20160823|20160815|20160815|1.1788|0.3606|0.0142|6.39|||31.7684|351.2136|3.1478||||||||||||
russ2000_1861|LPG|20160830|20160815|20160815|1.0368|0.3172|0.0125|5.62|||36.121|308.8921|2.7685||||||||||||
russ2000_1861|LPG|20160831|20160815|20160815|||||4822541||||||||||||||||
russ2000_1861|LPG|20160901|20160915|20160915|0.939|0.2873||5.09|||39.8821|279.7617|2.5074||||||||||||
russ2000_1861|LPG|20160906|20160915|20160915|||0.0122||||||||||||||||||
russ2000_1861|LPG|20160908|20160915|20160915|1.0866|0.3324||5.89|||34.4652|323.7321|2.9015||||||||||||
russ2000_1861|LPG|20160913|20160915|20160915|||0.0125||||||||||||||||||
russ2000_1861|LPG|20160915|20160915|20160915|0.9962|0.3048||5.4|4882246||37.5926|296.8002|2.6601||||||||||||
russ2000_1861|LPG|20160920|20160915|20160915|||0.0119||||||||||||||||||
russ2000_1861|LPG|20160922|20160915|20160915|1.1198|0.3426||6.07|||33.4432|333.6254|2.9901||||||||||||
russ2000_1861|LPG|20160927|20160915|20160915|||0.0127||||||||||||||||||
russ2000_1861|LPG|20160929|20160915|20160915|1.0774|0.3296||5.84|||34.7603|320.9839|2.8768||||||||||||
russ2000_1861|LPG|20160930|20160915|20160915|||||4625159||||||||||||||33.6112|16.38|-7.1456
russ2000_1861|LPG|20161004|20161015|20161015|||||||||||||||||||||
russ2000_1861|LPG|20161006|20161015|20161015|1.4122|0.3815||6.71|||17.5857|368.8695|5.6864||||||||||||
russ2000_1861|LPG|20161011|20161015|20161015|||||||||||||||||||||
russ2000_1861|LPG|20161013|20161015|20161015|1.3616|0.3679||6.47|||18.238|355.676|5.4831||||||||||||
russ2000_1861|LPG|20161014|20161015|20161015|||||4081326||||||||||||||||
russ2000_1861|LPG|20161018|20161015|20161015|||||||||||||||||||||
russ2000_1861|LPG|20161020|20161015|20161015|1.3385|0.3616||6.36|||18.5535|349.6289|5.3898||||||||||||
russ2000_1861|LPG|20161025|20161015|20161015|||||||||||||||||||||
russ2000_1861|LPG|20161027|20161015|20161015|1.3238|0.3576||6.29|||18.7599|345.6814|5.3305||||||||||||
russ2000_1861|LPG|20161031|20161015|20161015|||||4033186||||||||||||||||
russ2000_1861|LPG|20161101|20161115|20161115|||||||||||||||||||||
russ2000_1861|LPG|20161103|20161115|20161115|1.2291|0.332||5.84|||20.2055|320.9506|4.9492||||||||||||
russ2000_1861|LPG|20161108|20161115|20161115|||||||||||||||||||||
russ2000_1861|LPG|20161110|20161115|20161115|1.3806|0.3729||6.56|||17.9878|360.5199|5.5593||||||||||||
russ2000_1861|LPG|20161115|20161115|20161115|||||4049969||||||||||||||||
russ2000_1861|LPG|20161117|20161115|20161115|1.4711|0.3973||6.99|||16.8813|384.1515|5.9237||||||||||||
russ2000_1861|LPG|20161122|20161115|20161115|||||||||||||||||||||
russ2000_1861|LPG|20161125|20161115|20161115|1.5742|0.4252||7.48|||15.7754|411.0806|6.339||||||||||||
russ2000_1861|LPG|20161129|20161115|20161115|||||||||||||||||||||
russ2000_1861|LPG|20161130|20161115|20161115|||||4023515||||||||||||||||
russ2000_1861|LPG|20161202|20161215|20161215|1.5363|0.415||7.3|||16.1644|401.1883|6.1864||||||||||||
russ2000_1861|LPG|20161206|20161215|20161215|||||||||||||||||||||
russ2000_1861|LPG|20161209|20161215|20161215|1.9825|0.5355||9.42|||12.5265|517.6978|7.9831||||||||||||
russ2000_1861|LPG|20161213|20161215|20161215|||||||||||||||||||||
russ2000_1861|LPG|20161215|20161215|20161215|||||3892797||||||||||||||||
russ2000_1861|LPG|20161216|20161215|20161215|1.8183|0.4911||8.64|||13.6574|474.8311|7.322||||||||||||
russ2000_1861|LPG|20161220|20161215|20161215|||||||||||||||||||||
russ2000_1861|LPG|20161223|20161215|20161215|1.8268|0.4934||8.68|||13.5945|477.0294|7.3559||||||||||||
russ2000_1861|LPG|20161227|20161215|20161215|||||||||||||||||||||
russ2000_1861|LPG|20161230|20161215|20161215|1.7278|0.4667||8.21|3946803||14.3727|451.1994|6.9576||||||||||||
russ2000_1861|LPG|20161231|20161215|20161215|||||||||||||||||||35.735|28.7578|5.0396
russ2000_1861|LPG|20170103|20170115|20170115|||||||||||||||||||||
russ2000_1861|LPG|20170106|20170115|20170115|2.4435|0.5187||9.18|||3.268|504.5998|30.6||||||||||||
russ2000_1861|LPG|20170110|20170115|20170115|||||||||||||||||||||
russ2000_1861|LPG|20170113|20170115|20170115|2.486|0.5277||9.34|3813244||3.212|513.3946|31.1333||||||||||||
russ2000_1861|LPG|20170117|20170115|20170115|||||||||||||||||||||
russ2000_1861|LPG|20170120|20170115|20170115|2.88|0.6113||10.82|||2.7726|594.7462|36.0667||||||||||||
russ2000_1861|LPG|20170124|20170115|20170115|||||||||||||||||||||
russ2000_1861|LPG|20170127|20170115|20170115|2.9811|0.6328||11.2|||2.6786|615.6338|37.3333||||||||||||
russ2000_1861|LPG|20170131|20170115|20170115|||||3803350||||||||||||||||
russ2000_1861|LPG|20170203|20170215|20170215|2.8747|0.6102||10.8|||2.7778|593.6468|36||||||||||||
russ2000_1861|LPG|20170207|20170215|20170215|||||||||||||||||||||
russ2000_1861|LPG|20170210|20170215|20170215|2.6005|0.552||9.77|||3.0706|537.0305|32.5667||||||||||||
russ2000_1861|LPG|20170214|20170215|20170215|||||||||||||||||||||
russ2000_1861|LPG|20170215|20170215|20170215|||||4047785||||||||||||||||
russ2000_1861|LPG|20170217|20170215|20170215|2.4914|0.5288||9.36|||3.2051|514.4939|31.2||||||||||||
russ2000_1861|LPG|20170221|20170215|20170215|||||||||||||||||||||
russ2000_1861|LPG|20170224|20170215|20170215|2.5153|0.5339||9.45|||3.1746|519.441|31.5||||||||||||
russ2000_1861|LPG|20170228|20170215|20170215|||||3839671||||||||||||||||
russ2000_1861|LPG|20170301|20170315|20170315||||||||||2.625|||||||||||
russ2000_1861|LPG|20170303|20170315|20170315|2.7868|0.5915||10.47|||2.8653|575.5076|34.9|2.625|||||||||||
russ2000_1861|LPG|20170307|20170315|20170315|||||||||||||||||||||
russ2000_1861|LPG|20170309|20170315|20170315||||||||||2.625|||||||||||
russ2000_1861|LPG|20170310|20170315|20170315|2.8747|0.6102||10.8|||2.7778|593.6468|36||||||||||||
russ2000_1861|LPG|20170313|20170315|20170315||||||||||2.625|7|11.6|||||||||
russ2000_1861|LPG|20170314|20170315|20170315|||||||||||||||||||||
russ2000_1861|LPG|20170315|20170315|20170315|||||3505941||||||||||||||||
russ2000_1861|LPG|20170317|20170315|20170315|2.8401|0.6028||10.67|||2.8116|586.5011|35.5667||||||||||||
russ2000_1861|LPG|20170321|20170315|20170315|||||||||||||||||||||
russ2000_1861|LPG|20170324|20170315|20170315|2.6617|0.565||10|||3|549.673|33.3333|2.625|||||||||||
russ2000_1861|LPG|20170328|20170315|20170315|||||||||||||||||||||
russ2000_1861|LPG|20170331|20170315|20170315|3.4014|0.5931||10.53|2940343||-0.1899|578.8815|||||||||||47.5852|21.2337|1.9553
russ2000_1861|LPG|20170404|20170415|20170415|||||||||||||||||||||
russ2000_1861|LPG|20170407|20170415|20170415|3.2011|0.5582||9.91|||-0.2018|544.7973|||||||||||||
russ2000_1861|LPG|20170408|20170415|20170415||||||||||2.625|||||||||||
russ2000_1861|LPG|20170411|20170415|20170415|||||||||||||||||||||
russ2000_1861|LPG|20170413|20170415|20170415|||||2794682||||||||||||||||
russ2000_1861|LPG|20170417|20170415|20170415|3.0429|0.5306||9.42|||-0.2123|517.8598|||||||||||||
russ2000_1861|LPG|20170418|20170415|20170415|||||||||||||||||||||
russ2000_1861|LPG|20170420|20170415|20170415||||||||||2.625|7|11.5286|||||||||
russ2000_1861|LPG|20170424|20170415|20170415|2.9007|0.5058||8.98|||-0.2227|493.671|||||||||||||
russ2000_1861|LPG|20170425|20170415|20170415|||||||||||||||||||||
russ2000_1861|LPG|20170428|20170415|20170415|||||2643104||||||||||||||||
russ2000_1861|LPG|20170501|20170515|20170515|2.946|0.5137||9.12|||-0.2193|501.3674|||||||||||||
russ2000_1861|LPG|20170502|20170515|20170515|||||||||||||||||||||
russ2000_1861|LPG|20170503|20170515|20170515||||||||||2.375|||||||||||
russ2000_1861|LPG|20170508|20170515|20170515|2.8749|0.5013||8.9|||-0.2247|489.273||2.375|||||||||||
russ2000_1861|LPG|20170509|20170515|20170515||||||||||2.375|||||||||||
russ2000_1861|LPG|20170515|20170515|20170515|2.82|0.4917||8.73|2631512||-0.2291|479.9274|||||||||||||
russ2000_1861|LPG|20170516|20170515|20170515|||||||||||||||||||||
russ2000_1861|LPG|20170522|20170515|20170515|2.7715|0.4833||8.58|||-0.2331|471.6812|||||||||||||
russ2000_1861|LPG|20170523|20170515|20170515|||||||||||||||||||||
russ2000_1861|LPG|20170530|20170515|20170515|2.6003|0.4534||8.05|||-0.2484|442.5447|||||||||||||
russ2000_1861|LPG|20170531|20170515|20170515|||||2693308||||||||||||||||
russ2000_1861|LPG|20170602|20170615|20170615||||||||||2.375|||||||||||
russ2000_1861|LPG|20170606|20170615|20170615|2.5745|0.4489||7.97|||-0.2509|438.1468|||||||||||||
russ2000_1861|LPG|20170612|20170615|20170615||||||||||2.25|7|11.4|||||||||
russ2000_1861|LPG|20170613|20170615|20170615|2.4485|0.427||7.58|||-0.2639|416.7067||2.1429|||||||||||
russ2000_1861|LPG|20170614|20170615|20170615||||||||||2.1429|7|11.1143|||||||||
russ2000_1861|LPG|20170615|20170615|20170615|||||2800950|||||2.1429|||||||||||
russ2000_1861|LPG|20170616|20170615|20170615||||||||||2.25|7|10.4714|||||||||
russ2000_1861|LPG|20170619|20170615|20170615||||||||||2.25|||||||||||
russ2000_1861|LPG|20170620|20170615|20170615|2.4162|0.4213||7.48|||-0.2674|411.2093|||||||||||||
russ2000_1861|LPG|20170623|20170615|20170615||||||||||2.25|8|10.4125|||||||||
russ2000_1861|LPG|20170626|20170615|20170615||||||||||2.25|||||||||||
russ2000_1861|LPG|20170627|20170615|20170615|2.6682|0.4653||8.26|||-0.2421|454.0894|||||||||||||
russ2000_1861|LPG|20170630|20170615|20170615|||||2651167||||||||||||||41.0255|17.0809|-6.69
russ2000_1861|LPG|20170705|20170715|20170715|2.8172|0.4694||8.26|||-1.4528|455.1698|||||||||||||
russ2000_1861|LPG|20170706|20170715|20170715||||||||||2.25|8|10.375|||||||||
russ2000_1861|LPG|20170712|20170715|20170715|2.783|0.4637||8.16|||-1.4706|449.6592|||||||||||||
russ2000_1861|LPG|20170714|20170715|20170715|||||2672773||||||||||||||||
russ2000_1861|LPG|20170719|20170715|20170715|2.8308|0.4716||8.3|||-1.4458|457.374|||||||||||||
russ2000_1861|LPG|20170726|20170715|20170715|2.6466|0.441||7.76|||-1.5464|427.6171|||||||||||||
russ2000_1861|LPG|20170728|20170715|20170715||||||||||2.25|||||||||||
russ2000_1861|LPG|20170731|20170715|20170715|||||2674457|||||2.25|||||||||||
russ2000_1861|LPG|20170801|20170815|20170815||||||||||2.25|8|10.2813|||||||||
russ2000_1861|LPG|20170802|20170815|20170815|2.4829|0.4137||7.28|||-1.6484|401.1666|||||||||||||
russ2000_1861|LPG|20170804|20170815|20170815||||||||||2.25|||||||||||
russ2000_1861|LPG|20170807|20170815|20170815||||||||||2.25|||||||||||
russ2000_1861|LPG|20170809|20170815|20170815|2.2919|0.3819||6.72|||-1.7857|370.3076|||||||||||||
russ2000_1861|LPG|20170811|20170815|20170815||||||||||2.4286|||||||||||
russ2000_1861|LPG|20170814|20170815|20170815|||||||||||7|9.9643|||||||||
russ2000_1861|LPG|20170815|20170815|20170815|||||2540399||||||||||||||||
russ2000_1861|LPG|20170816|20170815|20170815|2.2237|0.3705||6.52|||-1.8405|359.2866|||||||||||||
russ2000_1861|LPG|20170823|20170815|20170815|2.2783|0.3796||6.68|||-1.7964|368.1034|||||||||||||
russ2000_1861|LPG|20170830|20170815|20170815|2.3294|0.3881||6.83|||-1.757|376.3692|||||||||||||
russ2000_1861|LPG|20170831|20170815|20170815|||||2437324||||||||||||||||
russ2000_1861|LPG|20170906|20170915|20170915|2.5682|0.4279||7.53|||-1.5936|414.9429|||||||||||||
russ2000_1861|LPG|20170913|20170915|20170915|2.6603|0.4432||7.8|||-1.5385|429.8213|||||||||||||
russ2000_1861|LPG|20170915|20170915|20170915|||||2711454||||||||||||||||
russ2000_1861|LPG|20170920|20170915|20170915|2.5614|0.4268||7.51|||-1.5979|413.8408|||||||||||||
russ2000_1861|LPG|20170927|20170915|20170915|2.5034|0.4171||7.34|||-1.6349|404.4729|||||||||||||
russ2000_1861|LPG|20170929|20170915|20170915|||||2520004|||||2.4286|||||||||||
russ2000_1861|LPG|20170930|20170915|20170915|||||||||||||||||||34.729|13.152|-11.9151
russ2000_1861|LPG|20171004|20171015|20171015|2.4677|0.4184||7.28|||-2.8846|401.2401|||||||||||||
russ2000_1861|LPG|20171011|20171015|20171015|2.5287|0.4287||7.46|||-2.815|411.1609||2.4286|||||||||||
russ2000_1861|LPG|20171013|20171015|20171015|||||2436050||||||||||||||||
russ2000_1861|LPG|20171018|20171015|20171015|2.644|0.4483||7.8|||-2.6923|429.9001|||||||||||||
russ2000_1861|LPG|20171021|20171015|20171015||||||||||2.3333|6|9.875|||||||||
russ2000_1861|LPG|20171025|20171015|20171015|2.6203|0.4443||7.73|||-2.7167|426.042|||||||||||||
russ2000_1861|LPG|20171027|20171015|20171015||||||||||2.6667|6|9.3583|||||||||
russ2000_1861|LPG|20171031|20171015|20171015|||||2612230||||||||||||||||
russ2000_1861|LPG|20171101|20171115|20171115|2.4237|0.4109||7.15|||-2.9371|394.0751|||||||||||||
russ2000_1861|LPG|20171103|20171115|20171115||||||||||2.6667|||||||||||
russ2000_1861|LPG|20171104|20171115|20171115||||||||||2.6667|||||||||||
russ2000_1861|LPG|20171105|20171115|20171115||||||||||2.6667|||||||||||
russ2000_1861|LPG|20171106|20171115|20171115||||||||||2.5|8|9.8313|||||||||
russ2000_1861|LPG|20171107|20171115|20171115||||||||||2.5|8|9.8313|||||||||
russ2000_1861|LPG|20171108|20171115|20171115|2.7355|0.4638||8.07|||-2.6022|444.7813|||||||||||||
russ2000_1861|LPG|20171111|20171115|20171115||||||||||2.5|8|9.9563|||||||||
russ2000_1861|LPG|20171115|20171115|20171115|2.6406|0.4477||7.79|2471049||-2.6958|429.349|||||||||||||
russ2000_1861|LPG|20171116|20171115|20171115||||||||||2.5|8|9.9812|||||||||
russ2000_1861|LPG|20171122|20171115|20171115|2.6067|0.442||7.69|||-2.7308|423.8374|||||||||||||
russ2000_1861|LPG|20171129|20171115|20171115|2.4474|0.4149||7.22|||-2.9086|397.9332|||||||||||||
russ2000_1861|LPG|20171130|20171115|20171115|||||2400534||||||||||||||||
russ2000_1861|LPG|20171201|20171215|20171215||||||||||2.5|||||||||||
russ2000_1861|LPG|20171206|20171215|20171215|2.4135|0.4092||7.12|||-2.9494|392.4216|||||||||||||
russ2000_1861|LPG|20171211|20171215|20171215|||||||||||7|9.9786|||||||||
russ2000_1861|LPG|20171212|20171215|20171215||||||||||2.5|||||||||||
russ2000_1861|LPG|20171213|20171215|20171215|2.7457|0.4655||8.1|||-2.5926|446.4347|||||||||||||
russ2000_1861|LPG|20171215|20171215|20171215|||||2459947||||||||||||||||
russ2000_1861|LPG|20171220|20171215|20171215|2.6745|0.4534||7.89|||-2.6616|434.8605||2.5|||||||||||
russ2000_1861|LPG|20171227|20171215|20171215|2.7457|0.4655||8.1|||-2.5926|446.4347|||||||||||||
russ2000_1861|LPG|20171229|20171215|20171215|||||2239735||||||||||||||||
russ2000_1861|LPG|20171231|20171215|20171215|||||||||||||||||||44.5456|26.82|1.6704
russ2000_1861|LPG|20180102|20180115|20180115||||||||||2.5|||||||||||
russ2000_1861|LPG|20180103|20180115|20180115|2.6478|0.4716||8.23|||-3.2807|453.6796|||||||||||||
russ2000_1861|LPG|20180106|20180115|20180115||||||||||2.5|||||||||||
russ2000_1861|LPG|20180110|20180115|20180115|2.4676|0.4395||7.67|||-3.5202|422.8095|||||||||||||
russ2000_1861|LPG|20180112|20180115|20180115|||||2076020|||||2.5|||||||||||
russ2000_1861|LPG|20180117|20180115|20180115|2.4644|0.439||7.66|||-3.5248|422.2583|||||||||||||
russ2000_1861|LPG|20180124|20180115|20180115|2.4773|0.4412||7.7|||-3.5065|424.4633|||||||||||||
russ2000_1861|LPG|20180131|20180115|20180115|2.458|0.4378||7.64|1853128||-3.534|421.1558|||||||||||||
russ2000_1861|LPG|20180201|20180215|20180215||||||||||2.5|8|9.9812|||||||||
russ2000_1861|LPG|20180202|20180215|20180215||||||||||2.5|8|9.9812|||||||||
russ2000_1861|LPG|20180205|20180215|20180215||||||||||2.5|||||||||||
russ2000_1861|LPG|20180206|20180215|20180215||||||||||2.5|||||||||||
russ2000_1861|LPG|20180207|20180215|20180215|2.5513|0.4543||7.93|||-3.4048|436.9977|||||||||||||
russ2000_1861|LPG|20180208|20180215|20180215||||||||||2.5|8|9.7937|||||||||
russ2000_1861|LPG|20180209|20180215|20180215||||||||||2.5|||||||||||
russ2000_1861|LPG|20180212|20180215|20180215||||||||||2.5|8|9.9187|||||||||
russ2000_1861|LPG|20180214|20180215|20180215|2.4773|0.4411||7.7|||-3.5065|424.3231|||||||||||||
russ2000_1861|LPG|20180215|20180215|20180215|||||1797678||||||||||||||||
russ2000_1861|LPG|20180216|20180215|20180215||||||||||2.5|||||||||||
russ2000_1861|LPG|20180221|20180215|20180215|2.3711|0.4222||7.37|||-3.6635|406.1379|||||||||||||
russ2000_1861|LPG|20180223|20180215|20180215||||||||||2.5|8|9.9313|||||||||
russ2000_1861|LPG|20180228|20180215|20180215|2.355|0.4193||7.32|1738941||-3.6885|403.3825|||||||||||||
russ2000_1861|LPG|20180307|20180315|20180315|2.4451|0.4354||7.6|||-3.5526|418.8124|||||||||||||
russ2000_1861|LPG|20180314|20180315|20180315|2.5481|0.4537||7.92|||-3.4091|436.4466|||||||||||||
russ2000_1861|LPG|20180315|20180315|20180315|||||1852877||||||||||||||||
russ2000_1861|LPG|20180321|20180315|20180315|2.5513|0.4543||7.93|||-3.4048|436.9977|||||||||||||
russ2000_1861|LPG|20180322|20180315|20180315||||||||||2.5|||||||||||
russ2000_1861|LPG|20180323|20180315|20180315||||||||||2.5|||||||||||
russ2000_1861|LPG|20180324|20180315|20180315||||||||||2.25|||||||||||
russ2000_1861|LPG|20180328|20180315|20180315|2.4097|0.4291||7.49|||-3.6048|412.7507|||||||||||||
russ2000_1861|LPG|20180329|20180315|20180315|||||1942619||||||||||||||||
russ2000_1861|LPG|20180331|20180315|20180315|||||||||||||||||||39.0347|15.299|-3.466
russ2000_1861|LPG|20180403|20180415|20180415||||||||||2.25|||||0.5294||||||
russ2000_1861|LPG|20180404|20180415|20180415|2.5489|0.4312|-0.0116|7.51|||-4.9268|413.7274|||||||||||||
russ2000_1861|LPG|20180409|20180415|20180415||||||||||2.1429|7|10.1714|205.0277||0.4523|||116.6764|||
russ2000_1861|LPG|20180411|20180415|20180415|2.6847|0.4542|-0.0122|7.91|||-4.6776|435.7635|||||||||||||
russ2000_1861|LPG|20180413|20180415|20180415|||||1869610||||||||||||||||
russ2000_1861|LPG|20180418|20180415|20180415|2.722|0.4605|-0.0124|8.02|||-4.6135|441.8234|||||||||||||
russ2000_1861|LPG|20180423|20180415|20180415||||||||||2.1429|||||||||||
russ2000_1861|LPG|20180424|20180415|20180415||||||||||2.1429|||192.5277||0.219|||104.1764|||
russ2000_1861|LPG|20180425|20180415|20180415|2.5795|0.4364|-0.0117|7.6|||-4.8684|418.6855|||||||||||||
russ2000_1861|LPG|20180430|20180415|20180415|||||1532762||||||||||||||||
russ2000_1861|LPG|20180502|20180515|20180515|2.4675|0.4174|-0.0112|7.27|||-5.0894|400.5058|||||||||||||
russ2000_1861|LPG|20180507|20180515|20180515||||||||||2.1429|7|10.0429|184.703||0.0779|||96.3517|||
russ2000_1861|LPG|20180509|20180515|20180515|2.5048|0.4238|-0.0114|7.38|||-5.0136|406.5657|||||||||||||
russ2000_1861|LPG|20180515|20180515|20180515|||||1378111||||||||||||||||
russ2000_1861|LPG|20180516|20180515|20180515|2.4505|0.4146|-0.0112|7.22|||-5.1247|397.7512|||||||||||||
russ2000_1861|LPG|20180523|20180515|20180515|2.4301|0.4111|-0.0111|7.16|||-5.1676|394.4458|||||||||||||
russ2000_1861|LPG|20180529|20180515|20180515||||||||||2.1429|||||||||||
russ2000_1861|LPG|20180530|20180515|20180515|2.8544|0.4829|-0.013|8.41|||-4.3995|463.3086||2.1429|||||||||||
russ2000_1861|LPG|20180531|20180515|20180515|||||1374504||||||||||||||||
russ2000_1861|LPG|20180604|20180615|20180615||||||||||2.1429|||176.8436||0.0729|||88.822|||
russ2000_1861|LPG|20180606|20180615|20180615|2.7661|0.468|-0.0126|8.15|||-4.5399|448.9851|||||||||||||
russ2000_1861|LPG|20180613|20180615|20180615|2.8544|0.4829|-0.013|8.41|||-4.3995|463.3086|||||||||||||
russ2000_1861|LPG|20180615|20180615|20180615|||||1404067|||||2.1429|7|9.9|173.6436||0.0162|||85.422|||
russ2000_1861|LPG|20180618|20180615|20180615||||||||||2.1429|||173.5508||0.0169|||85.4481|||
russ2000_1861|LPG|20180620|20180615|20180615|2.7084|0.4582|-0.0123|7.98|||-4.6366|439.6198|||||||||||||
russ2000_1861|LPG|20180627|20180615|20180615|2.7016|0.4582|-0.0123|7.96|||-4.6482|439.6205|||||||||||||
russ2000_1861|LPG|20180629|20180615|20180615|||||1534930||||||||||||||||
russ2000_1861|LPG|20180630|20180615|20180615|||||||||||||||||||27.6443|6.0428|-20.5966
russ2000_1861|LPG|20180702|20180715|20180715||||||||||2.1429|||170.059||-0.0613|||81.8235|||
russ2000_1861|LPG|20180703|20180715|20180715||||||||||2.1429|||||||||||
russ2000_1861|LPG|20180704|20180715|20180715||||||||||2.1429|7|10|170.721||-0.0737|||82.6151|||
russ2000_1861|LPG|20180705|20180715|20180715|2.8429|0.4498|-0.0286|7.66|||-8.2245|422.5042||2.1429|||170.7054||-0.0744|||82.5607|||
russ2000_1861|LPG|20180712|20180715|20180715|2.9023|0.4592|-0.0292|7.82|||-8.0563|431.3293|||||||||||||
russ2000_1861|LPG|20180713|20180715|20180715|||||1603854||||||||||||||||
russ2000_1861|LPG|20180719|20180715|20180715|2.9172|0.4615|-0.0294|7.86|||-8.0153|433.5356|||||||||||||
russ2000_1861|LPG|20180726|20180715|20180715|3.0619|0.4844|-0.0308|8.25|||-7.6364|455.0469||2|6|9.9167|172.6465||-0.0201|||84.4729|||
russ2000_1861|LPG|20180731|20180715|20180715|||||1798754||||||||||||||||
russ2000_1861|LPG|20180802|20180815|20180815|3.177|0.5026|-0.032|8.56|||-7.3598|472.1456|||||||||||||
russ2000_1861|LPG|20180806|20180815|20180815||||||||||2|||172.6465||0.0979|||84.2729|||
russ2000_1861|LPG|20180809|20180815|20180815|2.88|0.4557|-0.029|7.76|||-8.1186|428.0199|||||||||||||
russ2000_1861|LPG|20180810|20180815|20180815||||||||||2|6|9.75|173.9806||0.1173|||85.6071|||
russ2000_1861|LPG|20180813|20180815|20180815||||||||||2|5|9.7|168.1783||0.0641|||80.0438|||
russ2000_1861|LPG|20180814|20180815|20180815||||||||||2|||170.2283||0.0816|||79.6438|||
russ2000_1861|LPG|20180815|20180815|20180815|||||1736592||||||||||||||||
russ2000_1861|LPG|20180816|20180815|20180815|2.7427|0.4339|-0.0276|7.39|||-8.525|407.6117|||||||||||||
russ2000_1861|LPG|20180821|20180815|20180815||||||||||2|5|9.66|170.2517||0.017|||79.7254|||
russ2000_1861|LPG|20180822|20180815|20180815||||||||||2|||170.2283||0.017|||79.6438|||
russ2000_1861|LPG|20180823|20180815|20180815|2.8689|0.4539|-0.0289|7.73|||-8.1501|426.3652|||||||||||||
russ2000_1861|LPG|20180830|20180815|20180815|2.9357|0.4645|-0.0295|7.91|||-7.9646|436.2935|||||||||||||
russ2000_1861|LPG|20180831|20180815|20180815|||||1791899||||||||||||||||
russ2000_1861|LPG|20180906|20180915|20180915|2.7427|0.4339|-0.0276|7.39|||-8.525|407.6117|||||||||||||
russ2000_1861|LPG|20180912|20180915|20180915||||||||||2|||170.1969||0.017|||79.7401|||
russ2000_1861|LPG|20180913|20180915|20180915|2.7093|0.4287|-0.0273|7.3|||-8.6301|402.6476|||||||||||||
russ2000_1861|LPG|20180914|20180915|20180915|||||1806466||||||||||||||||
russ2000_1861|LPG|20180920|20180915|20180915|2.8912|0.4574|-0.0291|7.79|||-8.0873|429.6746||2.2|||||||||||
russ2000_1861|LPG|20180927|20180915|20180915|2.9543|0.4674|-0.0297|7.96|||-7.9146|439.0513|||||||||||||
russ2000_1861|LPG|20180928|20180915|20180915|||||1808919||||||||||||||||
russ2000_1861|LPG|20180930|20180915|20180915|||||||||||||||||||40.8075|18.4132|-8.1771
russ2000_1861|LPG|20181004|20181015|20181015|2.8408|0.4709|-0.0853|7.96|||-7.0352|439.1277|||||||||||||
russ2000_1861|LPG|20181011|20181015|20181015|2.6445|0.4384|-0.0794|7.41|||-7.5574|408.786|||||||||||||
russ2000_1861|LPG|20181015|20181015|20181015|||||1766570||||||||||||||||
russ2000_1861|LPG|20181018|20181015|20181015|2.8015|0.4644|-0.0841|7.85|||-7.1338|433.0594|||||||||||||
russ2000_1861|LPG|20181024|20181015|20181015||||||||||2.2|5|9.72|170.7203||0.017|||80.3216|||
russ2000_1861|LPG|20181025|20181015|20181015|2.8943|0.4798|-0.0869|8.11|||-6.9051|447.4027||2.2|||||||||||
russ2000_1861|LPG|20181029|20181015|20181015||||||||||2.2|5|9.78|170.6623||0.0888|||80.2054|||
russ2000_1861|LPG|20181031|20181015|20181015|||||1801976|||||2.2|5|9.98|173.1105||0.2014|||82.755|||
russ2000_1861|LPG|20181101|20181115|20181115|2.8087|0.4656|-0.0843|7.87|||-7.1156|434.1627||2.2|||173.1946||0.136|||82.7377|||
russ2000_1861|LPG|20181102|20181115|20181115||||||||||2.2|||174.537||-0.0494|||84.0994|||
russ2000_1861|LPG|20181105|20181115|20181115||||||||||2.2||||||||84.0994|||
russ2000_1861|LPG|20181107|20181115|20181115|||-0.0891||||||||||||||||||
russ2000_1861|LPG|20181108|20181115|20181115|2.9158|0.4834||8.17|||-6.8543|450.7128|||||||||||||
russ2000_1861|LPG|20181114|20181115|20181115|||-0.0812||||||||||||||||||
russ2000_1861|LPG|20181115|20181115|20181115|2.7052|0.4485||7.58|1655360||-7.3879|418.1643|||||||||||||
russ2000_1861|LPG|20181121|20181115|20181115|||-0.0779||||||||||||||||||
russ2000_1861|LPG|20181123|20181115|20181115|2.4982|0.4141||7|||-8|386.1676|||||||||||||
russ2000_1861|LPG|20181128|20181115|20181115|||-0.0791||||||||||||||||||
russ2000_1861|LPG|20181130|20181115|20181115|2.5089|0.4159||7.03|1685375||-7.9659|387.8226|||||||||||||
russ2000_1861|LPG|20181203|20181215|20181215||||||||||2.2|||||-0.2517||||||
russ2000_1861|LPG|20181204|20181215|20181215||||||||||2.2|||||||||||
russ2000_1861|LPG|20181206|20181215|20181215|||-0.0715||||||||||||||||||
russ2000_1861|LPG|20181207|20181215|20181215|2.3483|0.3893||6.58|||-8.5106|362.9975|||||||||||||
russ2000_1861|LPG|20181213|20181215|20181215|||-0.0693||||||||||||||||||
russ2000_1861|LPG|20181214|20181215|20181215|2.2341|0.3704||6.26|1754867||-8.9457|345.3442|||||||||||||
russ2000_1861|LPG|20181220|20181215|20181215|||-0.061||||||||||||||||||
russ2000_1861|LPG|20181221|20181215|20181215|2.1056|0.3491||5.9|||-9.4915|325.4841|||||||||||||
russ2000_1861|LPG|20181227|20181215|20181215|||-0.0616||||||||||||||||||
russ2000_1861|LPG|20181228|20181215|20181215|2.0806|0.3449||5.83|||-9.6055|321.6224|||||||||||||
russ2000_1861|LPG|20181231|20181215|20181215|||||1735378||||||||||||||55.1133|20.2117|-6.2187
russ2000_1861|LPG|20190103|20190115|20190115|||-0.0515||||||||||||||||||
russ2000_1861|LPG|20190104|20190115|20190115|2.0274|0.3611||6.07|||-11.5321|334.9256||2.2|||||||||||
russ2000_1861|LPG|20190107|20190115|20190115||||||||||2.2|||||-0.2517|||91.8795|||
russ2000_1861|LPG|20190110|20190115|20190115|||-0.0572|||||||2.2|5|9.48|177.612||-0.1967|||97.6244|||
russ2000_1861|LPG|20190111|20190115|20190115|2.1175|0.3772||6.34|||-11.041|349.8234|||||||||||||
russ2000_1861|LPG|20190115|20190115|20190115|||||1661252||||||||||||||||
russ2000_1861|LPG|20190117|20190115|20190115|||-0.0545||||||||||||||||||
russ2000_1861|LPG|20190118|20190115|20190115|2.034|0.3623||6.09|||-11.4943|336.0291|||||||||||||
russ2000_1861|LPG|20190124|20190115|20190115|||-0.051||||||||||||||||||
russ2000_1861|LPG|20190125|20190115|20190115|1.9372|0.3451||5.8|||-12.069|320.0278|||||||||||||
russ2000_1861|LPG|20190131|20190115|20190115|||-0.0492||1664805|||||2.2|5|9.48|177.601||-0.1965|||97.6165|||
russ2000_1861|LPG|20190201|20190215|20190215|1.847|0.329||5.53|||-12.6582|305.1299|||||||||||||
russ2000_1861|LPG|20190204|20190215|20190215||||||||||2.2|5|9.38|177.659||-0.2376|||96.7327|||
russ2000_1861|LPG|20190205|20190215|20190215||||||||||2.2|5|9.18|177.307||-0.2015|||95.2645|||
russ2000_1861|LPG|20190206|20190215|20190215||||||||||2.2|||177.2711||-0.2022|||95.2887|||
russ2000_1861|LPG|20190207|20190215|20190215|||-0.0478||||||||||||||||||
russ2000_1861|LPG|20190208|20190215|20190215|1.8737|0.3337||5.61|||-12.4777|309.5441||1.8|5|9.42|189.9302||0.043|||105.9562|||
russ2000_1861|LPG|20190214|20190215|20190215|||-0.0546||||||||||||||||||
russ2000_1861|LPG|20190215|20190215|20190215|2.0374|0.3629||6.1|1681511||-11.4754|336.5809|||||||||||||
russ2000_1861|LPG|20190221|20190215|20190215|||-0.0547||||||||||||||||||
russ2000_1861|LPG|20190222|20190215|20190215|2.0474|0.3647||6.13|||-11.4192|338.2362|||||||||||||
russ2000_1861|LPG|20190228|20190215|20190215|||-0.0529||1631523||||||||||||||||
russ2000_1861|LPG|20190301|20190315|20190315|1.9205|0.3421||5.75|||-12.1739|317.2689|||||||||||||
russ2000_1861|LPG|20190307|20190315|20190315|||-0.0487||||||||||||||||||
russ2000_1861|LPG|20190308|20190315|20190315|1.7668|0.3147||5.29|||-13.2325|291.8874|||||||||||||
russ2000_1861|LPG|20190314|20190315|20190315|||-0.0501||||||||||||||||||
russ2000_1861|LPG|20190315|20190315|20190315|1.9272|0.3433||5.77|1671275||-12.1317|318.3724|||||||||||||
russ2000_1861|LPG|20190321|20190315|20190315|||-0.0547||||||||||||||||||
russ2000_1861|LPG|20190322|20190315|20190315|1.9773|0.3522||5.92|||-11.8243|326.649|||||||||||||
russ2000_1861|LPG|20190325|20190315|20190315||||||||||1.8|||||0.043||||||
russ2000_1861|LPG|20190326|20190315|20190315||||||||||1.8|||||||||||
russ2000_1861|LPG|20190328|20190315|20190315|||-0.0539|||||||1.8|||||||||||
russ2000_1861|LPG|20190329|20190315|20190315|2.1442|0.3819||6.42|1523493||-10.9034|354.2376|||||||||||||
russ2000_1861|LPG|20190331|20190315|20190315|||||||-14.486||||||||||||34.4674|6.2257|-15.9536
russ2000_1861|LPG|20190404|20190415|20190415|||-0.0513||||||||||||||||||
russ2000_1861|LPG|20190405|20190415|20190415|2.6532|0.4648||7.69||||424.2396|||||||||||||
russ2000_1861|LPG|20190408|20190415|20190415|||||||-11.6981||||||||||||||
russ2000_1861|LPG|20190409|20190415|20190415||||||||||1.8|5|9.92|214.5217|194.1288|0.779|0.1203|109.2887|125.5727|||
russ2000_1861|LPG|20190411|20190415|20190415|||-0.0573||||||||||||||||||
russ2000_1861|LPG|20190412|20190415|20190415|2.7187|0.4763||7.88||||434.7215|||||||||||||
russ2000_1861|LPG|20190415|20190415|20190415|||||1559830||-11.8471||||||||||||||
russ2000_1861|LPG|20190418|20190415|20190415|||-0.0565||||||||||||||||||
russ2000_1861|LPG|20190422|20190415|20190415|2.7463|0.4811||7.96|||-11.6834|439.1349|||||||||||||
russ2000_1861|LPG|20190425|20190415|20190415|||-0.0593||||||||||||||||||
russ2000_1861|LPG|20190429|20190415|20190415|2.8257|0.495||8.19|||-11.3553|451.8235||1.8|5|10.02|217.4467|195.9038|0.779|0.1528|110.7087|128.4977|||
russ2000_1861|LPG|20190430|20190415|20190415|||||1478264|||||1.8||||195.9038|||110.7087||||
russ2000_1861|LPG|20190502|20190515|20190515|||-0.0558||||||||||||||||||
russ2000_1861|LPG|20190506|20190515|20190515|2.7256|0.4775||7.9|||-11.7722|435.8248|||||||||||||
russ2000_1861|LPG|20190509|20190515|20190515|||-0.0552||||||||||||||||||
russ2000_1861|LPG|20190513|20190515|20190515|2.5462|0.4461||7.38|||-12.6016|407.1376|||||||||||||
russ2000_1861|LPG|20190514|20190515|20190515||||||||||1.8|5|10.32|215.1689|204.1897|0.74|0.306|116.4845|125.9029|||
russ2000_1861|LPG|20190515|20190515|20190515|||||1358194|||||1.8|||215.2796|204.0821|0.7386|0.3064|116.5286|125.8286|||
russ2000_1861|LPG|20190516|20190515|20190515|||-0.0548||||||||||||||||||
russ2000_1861|LPG|20190520|20190515|20190515|2.7532|0.4824||7.98|||-11.6541|440.2382||1.8|5|10.52|215.2796|204.0821|1.0889|0.5431|128.1286|125.8286|||
russ2000_1861|LPG|20190523|20190515|20190515|||-0.0482|||||||1.8|5|10.72|219.7878|207.1002|1.1743|0.5883|130.4242|130.3652|||
russ2000_1861|LPG|20190524|20190515|20190515||||||||||1.8|||219.7413|207.045|1.1748|0.5879|130.499|130.2904|||
russ2000_1861|LPG|20190528|20190515|20190515|2.5911|0.4539||7.51|||-12.3835|414.3094||1.8|||219.7413|218.5827|1.1901|0.7527|140.1942|130.7652|||
russ2000_1861|LPG|20190530|20190515|20190515|||-0.0529|||||||1.8|||219.3663|208.512|||127.7456|129.2652|||
russ2000_1861|LPG|20190531|20190515|20190515|||||1434482|||||1.8|||||||||||
russ2000_1861|LPG|20190604|20190615|20190615|2.6394|0.4624||7.65|||-12.1569|422.0329|||||||||||||
russ2000_1861|LPG|20190605|20190615|20190615||||||||||1.8|||219.2556|209.6196|1.1836|0.732|129.3965|129.8395|||
russ2000_1861|LPG|20190606|20190615|20190615|||-0.0567||||||||||||||||||
russ2000_1861|LPG|20190611|20190615|20190615|2.7256|0.4775||7.9|||-11.7722|435.8248|||||||||||||
russ2000_1861|LPG|20190613|20190615|20190615|||-0.0572||||||||||||||||||
russ2000_1861|LPG|20190614|20190615|20190615|||||1451578|||||1.8|||219.3663|209.6925|1.1837|0.733|129.4725|129.8402|||
russ2000_1861|LPG|20190618|20190615|20190615|3.0292|0.5307||8.78|||-10.5923|484.3724|||||||||||||
russ2000_1861|LPG|20190620|20190615|20190615|||-0.0638||||||||||||||||||
russ2000_1861|LPG|20190621|20190615|20190615||||||||||2.25|4|10.3|218.2371|227.8|1.3481|0.9991|145.5307|129.5926|||
russ2000_1861|LPG|20190624|20190615|20190615||||||||||2.25|||||||||||
russ2000_1861|LPG|20190625|20190615|20190615|2.9809|0.5223||8.64|||-10.7639|476.6489|||||||||||||
russ2000_1861|LPG|20190627|20190615|20190615|||-0.0629||||||||||||||||||
russ2000_1861|LPG|20190628|20190615|20190615|||||1278022||||||||||||||||
russ2000_1861|LPG|20190630|20190615|20190615|||||||||||||||||||61.1655|32.0388|6.0751
russ2000_1861|LPG|20190702|20190715|20190715|2.5693|0.5392||9|||-4.8889|495.5724|||||||||||||
russ2000_1861|LPG|20190705|20190715|20190715|||||||||||||||||||||
russ2000_1861|LPG|20190709|20190715|20190715|2.7977|0.5871||9.8|||-4.4898|539.6233|||||||||||||
russ2000_1861|LPG|20190712|20190715|20190715|||||||||||||||||||||
russ2000_1861|LPG|20190715|20190715|20190715|||||640489||||||||||||||||
russ2000_1861|LPG|20190716|20190715|20190715|2.7377|0.5746||9.59|||-4.5881|528.0599|||||||||||||
russ2000_1861|LPG|20190719|20190715|20190715|||||||||||||||||||||
russ2000_1861|LPG|20190723|20190715|20190715|2.6607|0.5584||9.32|||-4.721|513.1928|||||||||||||
russ2000_1861|LPG|20190725|20190715|20190715||||||||||1.75|4|12.05|254.1704|260|1.4936|1.1627|168.3557|163.7926|||
russ2000_1861|LPG|20190726|20190715|20190715|||||||||||||||||||||
russ2000_1861|LPG|20190730|20190715|20190715|2.615|0.5488||9.16|||-4.8035|504.3826|||||||||||||
russ2000_1861|LPG|20190731|20190715|20190715|||||441590||||||||||||||||
russ2000_1861|LPG|20190801|20190815|20190815||||||||||2|3|11.0667|235.7057|252.55|1.3481|0.9991|163.9076|147.8889|||
russ2000_1861|LPG|20190802|20190815|20190815|||||||||||||||||||||
russ2000_1861|LPG|20190806|20190815|20190815|2.4865|0.5218||8.71|||-5.0517|479.604|||||||||||||
russ2000_1861|LPG|20190807|20190815|20190815||||||||||2|||241.9843|258|1.4014|1.05|169.5|152.8875|||
russ2000_1861|LPG|20190808|20190815|20190815||||||||||2|3|10.7333|252.8973|265.4029|1.5228|1.1942|171.3333|163.6966|||
russ2000_1861|LPG|20190809|20190815|20190815|||||||||||||||||||||
russ2000_1861|LPG|20190812|20190815|20190815||||||||||2|||253.1202|265.2922|1.5224|1.1947|171.2706|163.5708|||
russ2000_1861|LPG|20190813|20190815|20190815|2.6721|0.5608||9.36|||-4.7009|515.3953|||||||||||||
russ2000_1861|LPG|20190815|20190815|20190815|||||647630||||||||||||||||
russ2000_1861|LPG|20190816|20190815|20190815|||||||||||||||||||||
russ2000_1861|LPG|20190820|20190815|20190815|2.8291|0.5937||9.91|||-4.44|545.6803|||||||||||||
russ2000_1861|LPG|20190823|20190815|20190815|||||||||||||||||||||
russ2000_1861|LPG|20190827|20190815|20190815|2.7777|0.5829||9.73|||-4.5221|535.7688|||||||||||||
russ2000_1861|LPG|20190830|20190815|20190815|||||681307||||||||||||||||
russ2000_1861|LPG|20190902|20190915|20190915||||||||||2|||||1.523|1.1956||163.3742|||
russ2000_1861|LPG|20190903|20190915|20190915|2.9147|0.6117||10.21|||-4.3095|562.1994||2|||||||||||
russ2000_1861|LPG|20190906|20190915|20190915|||||||||||||||||||||
russ2000_1861|LPG|20190910|20190915|20190915|2.9461|0.6183||10.32|||-4.2636|568.2564|||||||||||||
russ2000_1861|LPG|20190913|20190915|20190915|||||688597||||||||||||||||
russ2000_1861|LPG|20190917|20190915|20190915|3.0261|0.6351||10.6|||-4.1509|583.6742|||||||||||||
russ2000_1861|LPG|20190918|20190915|20190915||||||||||2|3|11.1||272.8059|1.5233|1.26|178||||
russ2000_1861|LPG|20190920|20190915|20190915||||||||||2||||268.9626|1.523|1.2622|173.7175||||
russ2000_1861|LPG|20190924|20190915|20190915|3.0118|0.6321||10.55|||-4.1706|580.921|||||||||||||
russ2000_1861|LPG|20190927|20190915|20190915|||||||||||||||||||||
russ2000_1861|LPG|20190930|20190915|20190915|||||679395||||||||||||||91.6249|66.4887|40.7119
russ2000_1861|LPG|20191001|20191015|20191015|2.3455|0.5943||10.38|||4.3353|567.2037|23.0667||||||||||||
russ2000_1861|LPG|20191004|20191015|20191015||||||||||2|3|12.1|||||||||
russ2000_1861|LPG|20191008|20191015|20191015|2.4585|0.623||10.88|||4.136|594.5256|24.1778||||||||||||
russ2000_1861|LPG|20191011|20191015|20191015|||||||||||||||||||||
russ2000_1861|LPG|20191014|20191015|20191015||||||||||1.3333|3|14.2667|276.5659|316.3056|1.8094|1.1844|205.6982|187.0164|||
russ2000_1861|LPG|20191015|20191015|20191015|2.7319|0.6922||12.09|664329||3.7221|660.6448|26.8667||||||||||||
russ2000_1861|LPG|20191018|20191015|20191015|||||||||||||||||||||
russ2000_1861|LPG|20191022|20191015|20191015|2.6822|0.6796||11.87|||3.7911|648.6231|26.3778||||||||||||
russ2000_1861|LPG|20191025|20191015|20191015|||||||||||||||||||||
russ2000_1861|LPG|20191029|20191015|20191015|2.7703|0.7013||12.26|||3.6705|669.347|27.2444||||||||||||
russ2000_1861|LPG|20191031|20191015|20191015|||||722127|||||1.25|4|14.85|290.4406|322.274|1.971|2.2722|226.1877|200.1719|||
russ2000_1861|LPG|20191101|20191115|20191115||||||||||1.25|4|15.475|298.6253|323.8493|2.0588|2.0786|215.3439|208.2558|||
russ2000_1861|LPG|20191104|20191115|20191115||||||||||1.25|4|15.475|298.7144|323.9914|2.0586|2.0794|215.2299|208.3888|||
russ2000_1861|LPG|20191105|20191115|20191115|2.9376|0.7437||13|||3.4615|709.748|28.8889||||||||||||
russ2000_1861|LPG|20191108|20191115|20191115|||||||||||||||||||||
russ2000_1861|LPG|20191112|20191115|20191115|2.8427|0.7197||12.58|||3.5771|686.8177|27.9556||||||||||||
russ2000_1861|LPG|20191115|20191115|20191115|||||804382||||||||||||||||
russ2000_1861|LPG|20191116|20191115|20191115|||||||||||||||2.0315||||||
russ2000_1861|LPG|20191119|20191115|20191115|3.0031|0.7603||13.29|||3.386|725.5808|29.5333||||||||||||
russ2000_1861|LPG|20191122|20191115|20191115|||||||||||||||||||||
russ2000_1861|LPG|20191125|20191115|20191115||||||||||1.25|4|15.475|||2.1161|2.4019|232.4799|212.5416|||
russ2000_1861|LPG|20191126|20191115|20191115|3.2404|0.8203||14.34|||3.1381|782.9066|31.8667||||||||||||
russ2000_1861|LPG|20191129|20191115|20191115|||||918335||||||||||||||||
russ2000_1861|LPG|20191203|20191215|20191215|3.1793|0.8049||14.07|||3.1983|768.1657|31.2667||||||||||||
russ2000_1861|LPG|20191206|20191215|20191215|||||||||||||||||||||
russ2000_1861|LPG|20191209|20191215|20191215||||||||||1.25|4|15.875|311.6253|324.8493|2.3113|2.4186|233.3439|223.1918|||
russ2000_1861|LPG|20191210|20191215|20191215|3.3579|0.8501||14.86|||3.0283|811.2966|33.0222||||||||||||
russ2000_1861|LPG|20191211|20191215|20191215||||||||||1.25|||311.4616|324.9164|2.3117|2.4187|233.3583|223.1356|||
russ2000_1861|LPG|20191213|20191215|20191215|||||819102|||||1.25|||||||||||
russ2000_1861|LPG|20191217|20191215|20191215|3.2155|0.814||14.23|||3.1623|776.9011|31.6222||||||||||||
russ2000_1861|LPG|20191218|20191215|20191215||||||||||1.25|||||||||||
russ2000_1861|LPG|20191219|20191215|20191215||||||||||1.2|5|16.5|322.2462|328.2373|2.4534|2.4809|236.4667|231.2885|||
russ2000_1861|LPG|20191220|20191215|20191215||||||||||1.2|||||||||||
russ2000_1861|LPG|20191223|20191215|20191215||||||||||1.2|5|16.5|322.2462|328.2373|2.4534|2.4809|236.4867|231.3084|||
russ2000_1861|LPG|20191224|20191215|20191215|3.4008|0.861||15.05|||2.99|821.6698|33.4444||||||||||||
russ2000_1861|LPG|20191227|20191215|20191215|||||||||||||||||||||
russ2000_1861|LPG|20191231|20191215|20191215|3.1052|0.851||15.48|947728||7.8811|835.7219|12.6885||||||||||85.4378|61.1182|35.6289
russ2000_1861|LPG|20200103|20200115|20200115|||||||||||||||||||||
russ2000_1861|LPG|20200106|20200115|20200115||||||||||1.2|||||2.4594|2.4829|236.6867|231.3084|||
russ2000_1861|LPG|20200107|20200115|20200115|3.2637|0.8944||16.27|||7.4985|878.3717|13.3361||||||||||||
russ2000_1861|LPG|20200110|20200115|20200115|||||||||||||||||||||
russ2000_1861|LPG|20200114|20200115|20200115|3.1012|0.8499||15.46|||7.8913|834.6421|12.6721||||||||||||
russ2000_1861|LPG|20200115|20200115|20200115|||||1250444||||||||||||||||
russ2000_1861|LPG|20200117|20200115|20200115||||||||||1.2|||||||||||
russ2000_1861|LPG|20200121|20200115|20200115|2.9728|0.8147||14.82|||8.2321|800.0903|12.1475||||||||||||
russ2000_1861|LPG|20200124|20200115|20200115||||||||||1.2|||||||||||
russ2000_1861|LPG|20200127|20200115|20200115||||||||||1.2|5|16.88|342.619|329.437|2.759|2.5009|237.6751|247.7534|||
russ2000_1861|LPG|20200128|20200115|20200115|2.7903|0.7647||13.91|||8.7707|750.962|11.4016|1.2|5|17.36|354.3734|325.6503|2.9286|2.4454|234.617|257.0102|||
russ2000_1861|LPG|20200131|20200115|20200115|||||1575982||||||||||||||||
russ2000_1861|LPG|20200204|20200215|20200215|2.6118|0.7138||13.02|||9.3702|700.9603|10.6721||||||||||||
russ2000_1861|LPG|20200205|20200215|20200215||||||||||1.2|5|17.36|361.9267|321.116|2.9966|2.21|222.141|260.1642|||
russ2000_1861|LPG|20200206|20200215|20200215||||||||||1.2|5|17.16|357.7267|314.808|2.9326|2.2|219.9705|256.5642|||
russ2000_1861|LPG|20200207|20200215|20200215||||||||||1.2|5|17.1|361.753|320.5524|2.9818|2.2587|223.8833|257.834|||
russ2000_1861|LPG|20200210|20200215|20200215||||||||||1.2|5|16.72|365.8846|321.1643|2.9995|2.2365|222.4125|258.0861|||
russ2000_1861|LPG|20200211|20200215|20200215|2.5957|0.7094||12.94|||9.4281|696.6534|10.6066|1.2|||365.9524|321.1827|2.9996|2.2362|222.387|258.0269|||
russ2000_1861|LPG|20200214|20200215|20200215|||||1573980||||||||||||||||
russ2000_1861|LPG|20200218|20200215|20200215|2.5175|0.688||12.55|||9.7211|675.6569|10.2869||||||||||||
russ2000_1861|LPG|20200221|20200215|20200215|||||||||||||||||||||
russ2000_1861|LPG|20200225|20200215|20200215|2.2447|0.6135||11.19|||10.9026|602.4383|9.1721||||||||||||
russ2000_1861|LPG|20200228|20200215|20200215|||||1419126||||||||||||||||
russ2000_1861|LPG|20200303|20200315|20200315|2.1785|0.5954||10.86|||11.2339|584.672|8.9016|1.2|||365.9524||||||||
russ2000_1861|LPG|20200306|20200315|20200315|||||||||||||||||||||
russ2000_1861|LPG|20200308|20200315|20200315||||||||||1.6|||||||||||
russ2000_1861|LPG|20200309|20200315|20200315||||||||||1.6|||365.9524||||||||
russ2000_1861|LPG|20200310|20200315|20200315|1.5747|0.4304||7.85|||15.5414|422.622|6.4344||||||||||||
russ2000_1861|LPG|20200313|20200315|20200315|||||1182921||||||||||||||||
russ2000_1861|LPG|20200317|20200315|20200315|1.4984|0.4095||7.47|||16.332|402.1639|6.123||||||||||||
russ2000_1861|LPG|20200320|20200315|20200315|||||||||||||||||||||
russ2000_1861|LPG|20200324|20200315|20200315|1.7933|0.4901||8.94|||13.6465|481.3046|7.3279||||||||||||
russ2000_1861|LPG|20200327|20200315|20200315|||||||||||||||||||||
russ2000_1861|LPG|20200331|20200315|20200315|1.4135|0.4531||8.71|1252143||23.7658|442.7119|4.2077|||||319.7253||2.2097|220.9297||95.2018|52.699|29.4254
russ2000_1861|LPG|20200403|20200415|20200415|||||||||||||||||||||
russ2000_1861|LPG|20200407|20200415|20200415|1.3307|0.4266||8.2|||25.2439|416.7896|3.9614||||||||||||
russ2000_1861|LPG|20200408|20200415|20200415||||||||||1.2|5|14.92|353.6282|335.7142|2.0442|2.5484|233.8364|252.6805|||
russ2000_1861|LPG|20200413|20200415|20200415|||||||||||||||||||||
russ2000_1861|LPG|20200414|20200415|20200415|1.394|0.4469||8.59|||24.0978|436.6125|4.1498||||||||||||
russ2000_1861|LPG|20200415|20200415|20200415|||||1146226||||||||||||||||
russ2000_1861|LPG|20200420|20200415|20200415|||||||||||||||||||||
russ2000_1861|LPG|20200421|20200415|20200415|1.506|0.4828||9.28|||22.306|471.6838|4.4831||||||||||||
russ2000_1861|LPG|20200422|20200415|20200415||||||||||1.2|||||||||||
russ2000_1861|LPG|20200427|20200415|20200415|||||||||||||||||||||
russ2000_1861|LPG|20200428|20200415|20200415|1.5757|0.5051||9.71|||21.3182|493.5399|4.6908||||||||||||
russ2000_1861|LPG|20200430|20200415|20200415|||||1057288||||||||||||||||
russ2000_1861|LPG|20200504|20200515|20200515|||||||||||||||||||||
russ2000_1861|LPG|20200505|20200515|20200515|1.4005|0.4489||8.63|||23.9861|438.6456|4.1691||||||||||||
russ2000_1861|LPG|20200511|20200515|20200515|||||||||||||||||||||
russ2000_1861|LPG|20200512|20200515|20200515|1.269|0.4068||7.82|||26.4706|397.475|3.7778||||||||||||
russ2000_1861|LPG|20200515|20200515|20200515|||||1372518||||||||||||||||
russ2000_1861|LPG|20200518|20200515|20200515||||||||||1.2|5|13.32|337.7949|311.7642|1.8467|2.1965|214.6764|236.9472|||
russ2000_1861|LPG|20200519|20200515|20200515|1.1733|0.3761||7.23|||28.6307|367.4864|3.4928||||||||||||
russ2000_1861|LPG|20200526|20200515|20200515|1.2901|0.4136||7.95|||26.0377|404.0826|3.8406||||||||||||
russ2000_1861|LPG|20200527|20200515|20200515||||||||||1.2|5|12.92|335.7146|293.4049|1.8017|1.9164|199.8842|234.6482|||
russ2000_1861|LPG|20200528|20200515|20200515||||||||||1.6|5|13.12|334.3479|256.1162|1.7567|1.1038|156.4388|232.5148|||
russ2000_1861|LPG|20200529|20200515|20200515|||||1504623||||||||||||||||
russ2000_1861|LPG|20200601|20200615|20200615||||||||||1.6|||||||156.5055|232.3815|||
russ2000_1861|LPG|20200602|20200615|20200615|1.256|0.4026||7.74|||26.7442|393.4087|3.7391||||||||||||
russ2000_1861|LPG|20200609|20200615|20200615|1.3761|0.4411||8.48|||24.4104|431.0214|4.0966||||||||||||
russ2000_1861|LPG|20200615|20200615|20200615|||||1847546||||||||||||||||
russ2000_1861|LPG|20200616|20200615|20200615|1.3323|0.4271||8.21|||25.2132|417.2979|3.9662||||||||||||
russ2000_1861|LPG|20200623|20200615|20200615|1.2901|0.4136||7.95|||26.0377|404.0826|3.8406||||||||||||
russ2000_1861|LPG|20200625|20200615|20200615||||||||||1.6||||255.0495|1.7642|1.0938|155.3722|232.5148|||
russ2000_1861|LPG|20200626|20200615|20200615||||||||||2|5|11.82|||||||||
russ2000_1861|LPG|20200630|20200615|20200615|1.1889|0.399||7.74|2184481||28.4238|394.9768|3.5182||||||||||73.1653|40.4134|12.168
russ2000_1861|LPG|20200707|20200715|20200715|1.1551|0.3876||7.52|||29.2553|383.7501|3.4182||||||||||||
russ2000_1861|LPG|20200714|20200715|20200715|1.1489|0.3856||7.48|||29.4118|381.7089|3.4||||||||||||
russ2000_1861|LPG|20200715|20200715|20200715|||||2089260||||||||||||||||
russ2000_1861|LPG|20200721|20200715|20200715|1.1981|0.4021||7.8|||28.2051|398.0387|3.5455||||||||||||
russ2000_1861|LPG|20200728|20200715|20200715|1.3394|0.4495||8.72|||25.2294|444.9868|3.9636|2|||||1.6894|0.9354|146.0291|215.1361|||
russ2000_1861|LPG|20200731|20200715|20200715|||||1775647|||||2|5|12.02||253.733|1.6694|0.8773|142.5777||||
russ2000_1861|LPG|20200804|20200815|20200815|1.3855|0.465||9.02|||24.3902|460.2951|4.1|2|5|12.22|329.4568|264.4056|1.5944|1.0795|160.1971|207.5244|||
russ2000_1861|LPG|20200805|20200815|20200815||||||||||2|5|11.2|327.1743|256.9423|1.598|0.8949|144.4244|206.2795|||
russ2000_1861|LPG|20200811|20200815|20200815|1.3655|0.4583||8.89|||24.7469|453.6611|4.0409||||||||||||
russ2000_1861|LPG|20200814|20200815|20200815|||||1896755||||||||||||||||
russ2000_1861|LPG|20200818|20200815|20200815|1.3517|0.4536||8.8|||25|449.0684|4||||||||||||
russ2000_1861|LPG|20200825|20200815|20200815|1.3732|0.4608||8.94|||24.6085|456.2127|4.0636||||||||||||
russ2000_1861|LPG|20200831|20200815|20200815|||||1561430||||||||||||||||
russ2000_1861|LPG|20200901|20200915|20200915|1.2641|0.4242||8.23|||26.7315|419.981|3.7409||||||||||||
russ2000_1861|LPG|20200907|20200915|20200915||||||||||2||||||0.8079|139.1396||||
russ2000_1861|LPG|20200908|20200915|20200915|1.2534|0.4206||8.16|||26.9608|416.4089|3.7091||||||||||||
russ2000_1861|LPG|20200915|20200915|20200915|1.367|0.4588||8.9|1291950||24.7191|454.1715|4.0455||||||||||||
russ2000_1861|LPG|20200921|20200915|20200915||||||||||2|5|11.2|||||||||
russ2000_1861|LPG|20200922|20200915|20200915|1.2196|0.4092||7.94|||27.7078|405.1099|3.6091||||||||||||
russ2000_1861|LPG|20200928|20200915|20200915||||||||||2|||||||||||
russ2000_1861|LPG|20200929|20200915|20200915|1.1843|0.3974||7.71|||28.5344|393.375|3.5045||||||||||||
russ2000_1861|LPG|20200930|20200915|20200915|||||1972021||||||||||||||54.7103|26.6978|0.538
russ2000_1861|LPG|20201006|20201015|20201015|1.4224|0.4334|0.0253|8.43|||17.4377|428.9344|5.7347||||||||||||
russ2000_1861|LPG|20201013|20201015|20201015|1.522|0.4638|0.0271|9.02|||16.2971|458.9547|6.1361||||||||||||
russ2000_1861|LPG|20201015|20201015|20201015|||||2097159||||||||||||||||
russ2000_1861|LPG|20201016|20201015|20201015||||||||||2|||318.3026|265.181|1.4824|0.9387|145.8797|198.8479|||
russ2000_1861|LPG|20201020|20201015|20201015|1.5152|0.4617|0.027|8.98|||16.3697|456.9195|6.1088||||||||||||
russ2000_1861|LPG|20201026|20201015|20201015||||||||||1.6|5|11.4||275.056|1.4664|1.0787|152.9197|197.9479|||
russ2000_1861|LPG|20201027|20201015|20201015|1.4865|0.453|0.0264|8.81|||16.6856|448.2695|5.9932|1.6|||318.1743|272.5673|1.466|1.0379|150.7796|197.8795|||
russ2000_1861|LPG|20201028|20201015|20201015||||||||||1.6|||||||||||
russ2000_1861|LPG|20201029|20201015|20201015||||||||||1.6|5|11.4||274.3475||1.05|151.3106||||
russ2000_1861|LPG|20201030|20201015|20201015|||||2040278|||||1.6|5|11.4|318.3026|274.1476|1.4664|1.0483|151.3871|197.9479|||
russ2000_1861|LPG|20201102|20201115|20201115||||||||||1.6|5|11.2|312.3092|280.3487|1.4044|0.9923|148.4619|192.1824|||
russ2000_1861|LPG|20201103|20201115|20201115|1.3448|0.4098|0.0239|7.97|||18.4442|405.5287|5.4218||||||||||||
russ2000_1861|LPG|20201110|20201115|20201115|1.5861|0.4833|0.0282|9.4|||15.6383|478.2899|6.3946||||||||||||
russ2000_1861|LPG|20201113|20201115|20201115|||||2095309||||||||||||||||
russ2000_1861|LPG|20201116|20201115|20201115||||||||||1.6|||||||||||
russ2000_1861|LPG|20201117|20201115|20201115|1.5793|0.4813|0.0281|9.36|||15.7051|476.2546|6.3673||||||||||||
russ2000_1861|LPG|20201124|20201115|20201115|1.77|0.5394|0.0315|10.49|||14.0133|533.7511|7.1361||||||||||||
russ2000_1861|LPG|20201126|20201115|20201115||||||||||1.6|5|11.6|312.181|278.1517|1.428|0.9451|145.6312|193.114|||
russ2000_1861|LPG|20201127|20201115|20201115||||||||||1.2|5|13|||||||||
russ2000_1861|LPG|20201130|20201115|20201115|||||1812883|||||1.2|||||1.442|1.855|192.7318|194.614|||
russ2000_1861|LPG|20201201|20201215|20201215|1.7734|0.5404|0.0315|10.51|||13.9867|534.7688|7.1497||||||||||||
russ2000_1861|LPG|20201207|20201215|20201215||||||||||1.2|||||||||||
russ2000_1861|LPG|20201208|20201215|20201215|1.9674|0.5995|0.035|11.66|||12.6072|593.283|7.932||||||||||||
russ2000_1861|LPG|20201209|20201215|20201215||||||||||1.2|5|13.28|315.181|285.8183|1.476|2.12|198.2318|196.614|||
russ2000_1861|LPG|20201215|20201215|20201215|1.9505|0.5944|0.0347|11.56|1703688||12.7163|588.1948|7.8639||||||||||||
russ2000_1861|LPG|20201222|20201215|20201215|1.8932|0.5769|0.0337|11.22|||13.1016|570.8949|7.6327||||||||||||
russ2000_1861|LPG|20201229|20201215|20201215|1.9674|0.5995|0.035|11.66|||12.6072|593.283|7.932||||||||||||
russ2000_1861|LPG|20201231|20201215|20201215|||||2382201||||||||||||||88.479|61.4827|35.8253
russ2000_1861|LPG|20210104|20210115|20210115||||||||||1.2|||||1.48|2.1233|198.4818|196.864|||
russ2000_1861|LPG|20210105|20210115|20210115|2.1242|0.636|0.3465|12.95|||11.7375|646.0366|8.5197||||||||||||
russ2000_1861|LPG|20210106|20210115|20210115||||||||||1.2|||315.1005|285.6979|1.481||198.5696|196.9523|||
russ2000_1861|LPG|20210112|20210115|20210115|2.3965|0.7175|0.3909|14.61|||10.4038|728.8491|9.6118||||||||||||
russ2000_1861|LPG|20210115|20210115|20210115|||||2398091||||||||||||||||
russ2000_1861|LPG|20210118|20210115|20210115||||||||||1.2|5|14.4803|297.8254|302.949|1.851|2.2501|206.1172|185.9618|||
russ2000_1861|LPG|20210119|20210115|20210115|2.198|0.6581|0.3585|13.4|||11.3433|668.4858|8.8158|1.2||||||2.2451|||||
russ2000_1861|LPG|20210126|20210115|20210115|1.8781|0.5623|0.3063|11.45|||13.2751|571.2062|7.5329|1.2|||||||||||
russ2000_1861|LPG|20210127|20210115|20210115||||||||||1.2|5|15.2803|296.8672|316.332|1.879|2.5001|217.6715|184.0418|||
russ2000_1861|LPG|20210129|20210115|20210115|||||1971431||||||||||||||||
russ2000_1861|LPG|20210202|20210215|20210215|2.157|0.6458|0.3518|13.15|||11.5589|656.014|8.6513|1.2|5|15.2803|296.0254|313.784|1.881|2.015|201.2225|184.1498|||
russ2000_1861|LPG|20210203|20210215|20210215||||||||||1.2|5|15.28|296.0004|319.7932|1.917|2.1135|203.475|183.7498|||
russ2000_1861|LPG|20210209|20210215|20210215|2.28|0.6827|0.3719|13.9|||10.9353|693.4293|9.1447||||||||||||
russ2000_1861|LPG|20210210|20210215|20210215||||||||||1.4|5|15.4|297.5607|316.0949|1.976|2.0201|198.1062|185.8792|||
russ2000_1861|LPG|20210212|20210215|20210215|||||1663137||||||||||||||||
russ2000_1861|LPG|20210216|20210215|20210215|2.2866|0.6846|0.373|13.94|||10.9039|695.4248|9.1711||||||||||||
russ2000_1861|LPG|20210223|20210215|20210215|2.1488|0.6434|0.3505|13.1|||11.6031|653.5197|8.6184|1.4|||297.527|316.0115|1.9751|2.0209|198.0865|185.9048|||
russ2000_1861|LPG|20210225|20210215|20210215||||||||||1.8|5|14.7|279.3107|312.8449|1.676|1.9551|194.8562|171.0792|||
russ2000_1861|LPG|20210226|20210215|20210215|||||2314130||||||||||||||||
russ2000_1861|LPG|20210302|20210315|20210315|2.1373|0.6399|0.3486|13.03|||11.6654|650.0276|8.5724||||||||||||
russ2000_1861|LPG|20210304|20210315|20210315||||||||||1.8|5|14.5|275.6107|310.7199|1.616|1.9101|192.7312|168.1192|||
russ2000_1861|LPG|20210309|20210315|20210315|2.175|0.5415|0.3548|13.26|||11.463|550.0487|8.7237||||||||||||
russ2000_1861|LPG|20210311|20210315|20210315||||||||||1.8|||275.7196|310.7472|1.6163|1.9111|192.6893|168.0335|||
russ2000_1861|LPG|20210315|20210315|20210315|||||2599871||||||||||||||||
russ2000_1861|LPG|20210316|20210315|20210315|2.2652|0.564|0.3695|13.81|||11.0065|572.8637|9.0855||||||||||||
russ2000_1861|LPG|20210322|20210315|20210315||||||||||1.8|||275.7231||1.6171|||168.0266|||
russ2000_1861|LPG|20210323|20210315|20210315|2.0848|0.519|0.34|12.71|||11.9591|527.2337|8.3618||||||||||||
russ2000_1861|LPG|20210330|20210315|20210315|2.1685|0.5399|0.3537|13.22|||11.4977|548.3894|8.6974||||||||||||
russ2000_1861|LPG|20210331|20210315|20210315|||||2084697|||||||||301.2314||1.7819|186.9529||99.5842|63.3171|44.0334
russ2000_1861|LPG|20210406|20210415|20210415|2.0501|0.5697||13|||14.5385|539.4129|6.8783||||||||||||
russ2000_1861|LPG|20210413|20210415|20210415|1.987|0.552||12.6|||15|522.6707|6.6667||||||||||||
russ2000_1861|LPG|20210415|20210415|20210415|||||1471774||||||||||||||||
russ2000_1861|LPG|20210419|20210415|20210415||||||||||1.2|5|15.4|283.3333|288.6143|2.0833|1.8748|177.5123|176.2333|||
russ2000_1861|LPG|20210420|20210415|20210415|2.0927|0.5814||13.27|||14.2427|550.4635|7.0212||||||||||||
russ2000_1861|LPG|20210426|20210415|20210415||||||||||1.2|||||||177.5723|176.3333|||
russ2000_1861|LPG|20210427|20210415|20210415|2.0611|0.5726||13.07|||14.4606|542.1671|6.9153||||||||||||
russ2000_1861|LPG|20210430|20210415|20210415|||||1755839||||||||||||||||
russ2000_1861|LPG|20210504|20210515|20210515|2.1195|0.5888||13.44|||14.0625|557.5154|7.1111|1.2|5|15.4|||||||||
russ2000_1861|LPG|20210511|20210515|20210515|2.1873|0.6077||13.87|||13.6265|575.3526|7.3386||||||||||||
russ2000_1861|LPG|20210513|20210515|20210515||||||||||1.2||||288.7142|2.0633|1.8648|177.1123|175.4|||
russ2000_1861|LPG|20210514|20210515|20210515|||||1915064|||||1.2|5|15.6|283.8667|289.0858|2.08|1.874|177.5192|176.0667|||
russ2000_1861|LPG|20210516|20210515|20210515||||||||||1.2||||289.0763|2.35|1.875|177.548||||
russ2000_1861|LPG|20210518|20210515|20210515|2.3607|0.6559||14.97|||12.6253|620.9825|7.9206||||||||||||
russ2000_1861|LPG|20210519|20210515|20210515||||||||||1.6|5|16.6|297.4441|280.9276|2.6434|1.8838|177.707|186.7589|||
russ2000_1861|LPG|20210520|20210515|20210515||||||||||1.6||||280.3711|2.375|1.7979|169.7316||||
russ2000_1861|LPG|20210525|20210515|20210515|2.2803|0.6335||14.46|||13.0705|599.8268|7.6508||||||||||||
russ2000_1861|LPG|20210528|20210515|20210515|||||1992857||||||||||||||||
russ2000_1861|LPG|20210601|20210615|20210615|2.2756|0.6262||14.43|||13.0977|592.8724|7.6349||||||||||||
russ2000_1861|LPG|20210608|20210615|20210615|2.285|0.6288||14.49|||13.0435|595.3376|7.6667|1.6|5|16.6|||||||||
russ2000_1861|LPG|20210615|20210615|20210615|2.326|0.6401||14.75|1938018||12.8136|606.02|7.8042||||||||||||
russ2000_1861|LPG|20210622|20210615|20210615|2.2961|0.6318||14.56|||12.9808|598.2136|7.7037||||||||||||
russ2000_1861|LPG|20210629|20210615|20210615|2.2488|0.6188||14.26|||13.2539|585.8878|7.545||||||||||||
russ2000_1861|LPG|20210630|20210615|20210615|||||1480517||||||||||||||62.9507|31.0221|5.8691
russ2000_1861|LPG|20210706|20210715|20210715|2.0531|0.5707||13.23|||13.5299|535.6536|7.3911||||||||||||
russ2000_1861|LPG|20210709|20210715|20210715||||||||||1.6|||||||||||
russ2000_1861|LPG|20210713|20210715|20210715|1.9398|0.5392||12.5|||14.32|506.0975|6.9832||||||||||||
russ2000_1861|LPG|20210715|20210715|20210715|||||1792523||||||||||||||||
russ2000_1861|LPG|20210720|20210715|20210715|1.8436|0.5125||11.88|||15.0673|480.9951|6.6369||||||||||||
russ2000_1861|LPG|20210727|20210715|20210715|1.8778|0.522||12.1|||14.7934|489.9024|6.7598||||||||||||
russ2000_1861|LPG|20210730|20210715|20210715|||||1568784||||||||||||||||
russ2000_1861|LPG|20210802|20210815|20210815||||||||||1.6||||262.0682|2.385|1.8059|170.0516|187.184|||
russ2000_1861|LPG|20210803|20210815|20210815|2.0469|0.5661||13.19|||13.5709|531.2721|7.3687|1.6|||310.8255|263.863|2.6567|1.8711|169.639|198.2453|||
russ2000_1861|LPG|20210804|20210815|20210815||||||||||1.6|5|16.6|311.9788|255.863|2.5567|1.5111|155.6363|195.1736|||
russ2000_1861|LPG|20210805|20210815|20210815||||||||||1.6|5|16.8|295.6268|256.4403|2.315|1.22|142.7508|184.422|||
russ2000_1861|LPG|20210810|20210815|20210815|1.8886|0.5223||12.17|||14.7083|490.1881|6.7989||||||||||||
russ2000_1861|LPG|20210813|20210815|20210815|||||1656151||||||||||||||||
russ2000_1861|LPG|20210816|20210815|20210815||||||||||1.6|||295.5993|256.3336|2.3149|1.2194|142.8514|184.5373|||
russ2000_1861|LPG|20210817|20210815|20210815|1.8576|0.5137||11.97|||14.9541|482.1324|6.6872||||||||||||
russ2000_1861|LPG|20210824|20210815|20210815|1.9569|0.5412||12.61|||14.1951|507.9106|7.0447|1.75|4|17.25|||||||||
russ2000_1861|LPG|20210827|20210815|20210815||||||||||1.6|5|17.6|300.4544|272.1572|2.3185|1.4374|152.4021|185.1655|||
russ2000_1861|LPG|20210831|20210815|20210815|2.0516|0.5677||13.22|1628872||13.5401|532.8268|7.3855||||||||||||
russ2000_1861|LPG|20210907|20210915|20210915|2.05|0.5673||13.21|||13.5503|532.4238|7.3799||||||||||||
russ2000_1861|LPG|20210914|20210915|20210915|1.8141|0.502||11.69|||15.3122|471.1608|6.5307|1.8|5|17|292.4306|264.4796|2.1203|1.2862|146.26|177.1417|||
russ2000_1861|LPG|20210915|20210915|20210915|||||1728874||||||||||||||||
russ2000_1861|LPG|20210921|20210915|20210915|1.811|0.5012||11.67|||15.3385|470.3547|6.5196|1.6667|6|16.6667|||||||||
russ2000_1861|LPG|20210928|20210915|20210915|1.9321|0.5325||12.45|||14.3775|499.748|6.9553||||||||||||
russ2000_1861|LPG|20210930|20210915|20210915|||||1540783||||||||||||||63.0869|38.8112|14.1018
russ2000_1861|LPG|20211005|20211015|20211015|1.8507|0.5745|0.1357|12.98|||16.4099|521.0224|6.0939||||||||||||
russ2000_1861|LPG|20211011|20211015|20211015||||||||||1.6667||||||1.3285|148.55||||
russ2000_1861|LPG|20211012|20211015|20211015|1.8207|0.5652|0.1335|12.77|||16.6797|512.5929|5.9953||||||||||||
russ2000_1861|LPG|20211015|20211015|20211015|||||1566289||||||||||||||||
russ2000_1861|LPG|20211019|20211015|20211015|1.8293|0.5678|0.1342|12.83|||16.6017|515.0013|6.0235||||||||||||
russ2000_1861|LPG|20211026|20211015|20211015|1.7067|0.5298|0.1252|11.97|||17.7945|480.4806|5.6197||||||||||||
russ2000_1861|LPG|20211028|20211015|20211015||||||||||1.6667|||292.232|267.408|2.1153|1.6816|164.4653|176.9431|||
russ2000_1861|LPG|20211029|20211015|20211015|||||1644691||||||||||||||||
russ2000_1861|LPG|20211102|20211115|20211115|1.7666|0.5484|0.1296|12.39|||17.1913|497.3396|5.8169||||||||||||
russ2000_1861|LPG|20211103|20211115|20211115||||||||||1.6667|6|16.6667|272.4358|264.0374|1.6933|1.6132|161.998|159.0531|||
russ2000_1861|LPG|20211104|20211115|20211115||||||||||1.6667|||272.0158|265.0408|1.6895|1.8541|156.3517|157.6531|||
russ2000_1861|LPG|20211105|20211115|20211115||||||||||1.6667|||268.7958|258.9326|1.6655|1.3651|148.2388|155.6731|||
russ2000_1861|LPG|20211109|20211115|20211115|1.8735|0.5816|0.1374|13.14|||16.21|527.4449|6.169||||||||||||
russ2000_1861|LPG|20211115|20211115|20211115|||||1727277||||||||||||||||
russ2000_1861|LPG|20211116|20211115|20211115|1.8336|0.5692|0.1345|12.86|||16.563|516.2055|6.0376||||||||||||
russ2000_1861|LPG|20211123|20211115|20211115|1.8592|0.5771|0.1364|13.04|||16.3344|523.4308|6.1221||||||||||||
russ2000_1861|LPG|20211130|20211115|20211115|1.7552|0.5448|0.1287|12.31|1426218||17.303|494.1283|5.7793|1.6667|||||1.7046|1.4521|152.991|157.8943|||
russ2000_1861|LPG|20211201|20211215|20211215||||||||||1.6667|||||||||||
russ2000_1861|LPG|20211207|20211215|20211215|1.7609|0.5466|0.1291|12.35|||17.247|495.7339|5.7981||||||||||||
russ2000_1861|LPG|20211214|20211215|20211215|1.758|0.5457|0.1289|12.33|||17.2749|494.9311|5.7887||||||||||||
russ2000_1861|LPG|20211215|20211215|20211215|||||1480523||||||||||||||||
russ2000_1861|LPG|20211221|20211215|20211215|1.7851|0.5541|0.1309|12.52|||17.0128|502.5578|5.8779||||||||||||
russ2000_1861|LPG|20211228|20211215|20211215|1.8179|0.5643|0.1333|12.75|||16.7059|511.7901|5.9859||||||||||||
russ2000_1861|LPG|20211231|20211215|20211215|||||1860768||||||||||||||68.5998|43.2579|16.5809
russ2000_1861|LPG|20220104|20220115|20220115|1.9405|0.5876|0.3625|13.53|||13.5255|543.0807|7.3934||||||||||||
russ2000_1861|LPG|20220105|20220115|20220115||||||||||1.6667|||261.1958|261.5326|1.5413|1.5141|155.591|151.5609|||
russ2000_1861|LPG|20220111|20220115|20220115|2.0467|0.6198|0.3823|14.27|||12.8241|572.7835|7.7978||||||||||||
russ2000_1861|LPG|20220113|20220115|20220115||||||||||1.6667||||261.5326||1.3669|148.9412||||
russ2000_1861|LPG|20220114|20220115|20220115|||||1809455||||||||||||||||
russ2000_1861|LPG|20220118|20220115|20220115|1.8717|0.5668|0.3497|13.05|||14.023|523.814|7.1311||||||||||||
russ2000_1861|LPG|20220123|20220115|20220115||||||||||1.6667||||243.8811|||||||
russ2000_1861|LPG|20220125|20220115|20220115|1.7397|0.5268|0.325|12.13|||15.0866|486.8861|6.6284||||||||||||
russ2000_1861|LPG|20220126|20220115|20220115||||||||||1.6667|6|16.6667|261.0558|245.5811|1.5379|1.3953|150.0579|151.4443|||
russ2000_1861|LPG|20220128|20220115|20220115||||||||||1.6667|||||1.4655||149.5579|147.9331|||
russ2000_1861|LPG|20220131|20220115|20220115|||||2175259||||||||||||||||
russ2000_1861|LPG|20220201|20220215|20220215|1.7397|0.5268|0.325|12.13|||15.0866|486.8861|6.6284|1.6667|||261.2758|251.4459|1.5413|1.4855|153.8912|151.9331|||
russ2000_1861|LPG|20220203|20220215|20220215||||||||||1.6667|6|16.6667|255.2284|260.3614|1.4879|1.055|147.6583|148.7713|||
russ2000_1861|LPG|20220204|20220215|20220215||||||||||1.6667|6|16.5|242.0351|260.8808|1.201|1.1521|147.6291|139.1756|||
russ2000_1861|LPG|20220208|20220215|20220215|1.777|0.5381|0.332|12.39|||14.77|497.3222|6.7705||||||||||||
russ2000_1861|LPG|20220215|20220215|20220215|1.7985|0.5446|0.336|12.54|||14.5933|503.3431|6.8525|1.6667|||||||147.407|137.0108|||
russ2000_1861|LPG|20220218|20220215|20220215|1.8043|0.5464|0.3371|12.58||0|14.5469|504.9486|6.8743||||||||||||