russ2000_1178|LHCG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1178|LHCG|Long Name|1|1|LHC Group Inc PS Ratio|LHC Group Inc Price to Book Value|LHC Group Inc PEG Ratio|LHC Group Inc Price (USD)|LHC Group Inc Short Interest|LHC Group Inc Dividend Yield|LHC Group Inc Earnings Yield|LHC Group Inc Market Cap (USD)|LHC Group Inc PE Ratio|LHC Group Inc Consensus Recommendation|LHC Group Inc Price Target Num Estimates|LHC Group Inc Price Target (USD)|LHC Group Inc Revenue Estimates for Next Fiscal Year (USD)|LHC Group Inc Revenue Estimates for Current Fiscal Year (USD)|LHC Group Inc EPS Estimates for Next Fiscal Year (USD)|LHC Group Inc EPS Estimates for Current Fiscal Year (USD)|LHC Group Inc EBITDA Estimates for Current Fiscal Year (USD)|LHC Group Inc EBITDA Estimates for Next Fiscal Year (USD)|LHC Group Inc Revenue (Quarterly) (USD)|LHC Group Inc EBITDA (Quarterly) (USD)|LHC Group Inc Net Income (Quarterly) (USD)
russ2000_1178|LHCG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1178|LHCG||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1178|LHCG||5|5|7.01726121979|7.01732101617|7.0171990172|13.9862385321|16.3413978495|1.45052331113|7.01726121979|7.0092272203|7.01726121979|5.95081967213|11.1419753086|11.1419753086|10.301369863|9.20325203252|10.8985507246|10.1981981982|9.35537190083|10.5174825175|91.3188405797|91.3188405797|91.3188405797
russ2000_1178|LHCG||6|6|869|866|814|436|372|4204|869|867|869|305|162|162|146|123|138|111|121|143|69|69|69
russ2000_1178|LHCG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1178|LHCG|20040630|20040615|20040615|||||||||||||||||||29.599|5.306|2.284
russ2000_1178|LHCG|20040930|20040915|20040915|||||||||||||||||||32.379|6.185|2.781
russ2000_1178|LHCG|20041231|20041215|20041215|||||||||||||||||||28.132|6.942|2.566
russ2000_1178|LHCG|20050331|20050315|20050315|||||||||||||||||||35.557|7.622|3.287
russ2000_1178|LHCG|20050609|20050615|20050615|1.6527|||17.1||0|5.2047||19.2135||||||||||||
russ2000_1178|LHCG|20050610|20050615|20050615|||||334062|0|||||||||||||||
russ2000_1178|LHCG|20050613|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050614|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050615|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050616|20050615|20050615|1.6498|||||0|5.2138||19.1798||||||||||||
russ2000_1178|LHCG|20050617|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050620|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050621|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050622|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050623|20050615|20050615|1.6488|||17.06||0|5.2169||19.1685||||||||||||
russ2000_1178|LHCG|20050624|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050627|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050628|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050629|20050615|20050615||||||0|||||||||||||||
russ2000_1178|LHCG|20050630|20050615|20050615|1.7109|4.1194||||0|3.6304|301.6407|27.5455||||||||||36.024|3.824|0.887
russ2000_1178|LHCG|20050701|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050705|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050706|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050707|20050715|20050715|1.71|4.1172||18.17||0|3.6324|301.4748|27.5303||||||||||||
russ2000_1178|LHCG|20050708|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050711|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050712|20050715|20050715|||||40224|0|||||||||||||||
russ2000_1178|LHCG|20050713|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050714|20050715|20050715|1.9217|4.627||||0|3.2321|338.8066|30.9394||||||||||||
russ2000_1178|LHCG|20050715|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050718|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050719|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050720|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050721|20050715|20050715|1.7787|4.2826||18.9||0|3.4921|313.5869|28.6364||||||||||||
russ2000_1178|LHCG|20050722|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050725|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050726|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050727|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050728|20050715|20050715|1.7081|4.1126||||0|3.6364|301.143|27.5||||||||||||
russ2000_1178|LHCG|20050729|20050715|20050715||||||0|||||||||||||||
russ2000_1178|LHCG|20050801|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050802|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050803|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050804|20050815|20050815|1.8201|4.3823||19.34||0|3.4126|320.8873|29.303||||||||||||
russ2000_1178|LHCG|20050805|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050808|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050809|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050810|20050815|20050815|||||12813|0|||||||||||||||
russ2000_1178|LHCG|20050811|20050815|20050815|1.7881|4.3052||||0|3.4737|315.2461|28.7879||||||||||||
russ2000_1178|LHCG|20050812|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050815|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050816|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050817|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050818|20050815|20050815|1.8822|4.5318||20||0|3.3|331.838|30.303||||||||||||
russ2000_1178|LHCG|20050819|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050822|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050823|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050824|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050825|20050815|20050815|1.805|4.346||||0|3.4411|318.2326|29.0606||||||||||||
russ2000_1178|LHCG|20050826|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050829|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050830|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050831|20050815|20050815||||||0|||||||||||||||
russ2000_1178|LHCG|20050901|20050915|20050915|1.7938|4.3188||19.06||0|3.4627|316.2416|28.8788||||||||||||
russ2000_1178|LHCG|20050902|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050906|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050907|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050908|20050915|20050915|1.7787|4.2826||||0|3.4921|313.5869|28.6364||||||||||||
russ2000_1178|LHCG|20050909|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050912|20050915|20050915|||||17783|0|||||||||||||||
russ2000_1178|LHCG|20050913|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050914|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050915|20050915|20050915|1.6893|4.0673||17.95||0|3.6769|297.8246|27.197||||||||||||
russ2000_1178|LHCG|20050916|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050919|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050920|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050921|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050922|20050915|20050915|1.6912|4.0718||||0|3.6728|298.1564|27.2273||||||||||||
russ2000_1178|LHCG|20050923|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050926|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050927|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050928|20050915|20050915||||||0|||||||||||||||
russ2000_1178|LHCG|20050929|20050915|20050915|1.5058|3.6255||16||0|4.125|265.4704|24.2424||||||||||||
russ2000_1178|LHCG|20050930|20050915|20050915||||||0|||||||||||||38.611|7.048|2.758
russ2000_1178|LHCG|20051003|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051004|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051005|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051006|20051015|20051015|1.5771|3.535||||0|3.5382|267.2955|28.2632||||||||||||
russ2000_1178|LHCG|20051007|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051010|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051011|20051015|20051015|||||156600|0|||||||||||||||
russ2000_1178|LHCG|20051012|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051013|20051015|20051015|1.5722|3.524||16.06||0|3.5492|266.4659|28.1754||||||||||||
russ2000_1178|LHCG|20051014|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051017|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051018|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051019|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051020|20051015|20051015|1.6084|3.6052||||0|3.4693|272.6049|28.8246||||||||||||
russ2000_1178|LHCG|20051021|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051024|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051025|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051026|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051027|20051015|20051015|1.5438|3.4604||15.77||0|3.6145|261.6543|27.6667||||||||||||
russ2000_1178|LHCG|20051028|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051031|20051015|20051015||||||0|||||||||||||||
russ2000_1178|LHCG|20051101|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051102|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051103|20051115|20051115|1.625|3.6425||||0|3.4337|275.4255|29.1228||||||||||||
russ2000_1178|LHCG|20051104|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051107|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051108|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051109|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051110|20051115|20051115|1.6769|3.7588||17.13|130072|0|3.3275|284.2192|30.0526||||||||||||
russ2000_1178|LHCG|20051111|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051114|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051115|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051116|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051117|20051115|20051115|1.5732|3.5262||||0|3.547|266.6318|28.193||||||||||||
russ2000_1178|LHCG|20051118|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051121|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051122|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051123|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051125|20051115|20051115|1.6045|3.5964||16.39||0|3.4777|271.9412|28.7544||||||||||||
russ2000_1178|LHCG|20051128|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051129|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051130|20051115|20051115||||||0|||||||||||||||
russ2000_1178|LHCG|20051201|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051202|20051215|20051215|1.6006|3.5877||||0|3.4862|271.2776|28.6842||||||||||||
russ2000_1178|LHCG|20051205|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051206|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051207|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051208|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051209|20051215|20051215|1.5262|3.4209||15.59||0|3.6562|258.6677|27.3509||||||||||||
russ2000_1178|LHCG|20051212|20051215|20051215|||||127262|0|||||||||||||||
russ2000_1178|LHCG|20051213|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051214|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051215|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051216|20051215|20051215|1.5878|3.5591||||0|3.5142|269.1206|28.4561||||||||||||
russ2000_1178|LHCG|20051219|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051220|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051221|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051222|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051223|20051215|20051215|1.6417|3.6798||16.77||0|3.3989|278.2462|29.4211||||||||||||
russ2000_1178|LHCG|20051227|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051228|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051229|20051215|20051215||||||0|||||||||||||||
russ2000_1178|LHCG|20051230|20051215|20051215|1.7063|3.8246||||0|3.2702|289.1968|30.5789||||||||||||
russ2000_1178|LHCG|20051231|20051215|20051215|||||||||||||||||||45.65|5.372|3.17
russ2000_1178|LHCG|20060103|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060104|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060105|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060106|20060115|20060115|1.6941|3.7994||18||0|3.2222|298.0404|31.0345||||||||||||
russ2000_1178|LHCG|20060109|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060110|20060115|20060115|||||140196|0|||||||||||||||
russ2000_1178|LHCG|20060111|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060112|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060113|20060115|20060115|1.6997|3.8121||||0|3.2115|299.0339|31.1379||||||||||||
russ2000_1178|LHCG|20060117|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060118|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060119|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060120|20060115|20060115|1.5868|3.5588||16.86||0|3.4401|279.1645|29.069||||||||||||
russ2000_1178|LHCG|20060123|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060124|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060125|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060126|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060127|20060115|20060115|1.4776|3.3139||||0|3.6943|259.9575|27.069||||||||||||
russ2000_1178|LHCG|20060130|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060131|20060115|20060115||||||0|||||||||||||||
russ2000_1178|LHCG|20060201|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060202|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060203|20060215|20060215|1.4776|3.3139||15.7||0|3.6943|259.9575|27.069||||||||||||
russ2000_1178|LHCG|20060206|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060207|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060208|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060209|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060210|20060215|20060215|1.3609|3.0522|||127733|0|4.0111|239.4258|24.931||||||||||||
russ2000_1178|LHCG|20060213|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060214|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060215|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060216|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060217|20060215|20060215|1.5049|3.3751||15.99||0|3.6273|264.7592|27.569||||||||||||
russ2000_1178|LHCG|20060221|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060222|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060223|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060224|20060215|20060215|1.5538|3.4849||||0|3.513|273.3693|28.4655||||||||||||
russ2000_1178|LHCG|20060227|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060228|20060215|20060215||||||0|||||||||||||||
russ2000_1178|LHCG|20060301|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060302|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060303|20060315|20060315|1.4588|3.2717||15.5||0|3.7419|256.6459|26.7241||||||||||||
russ2000_1178|LHCG|20060306|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060307|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060308|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060309|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060310|20060315|20060315|1.4974|3.3582|||168039|0|3.6455|263.4346|27.431||||||||||||
russ2000_1178|LHCG|20060313|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060314|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060315|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060316|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060317|20060315|20060315|1.5087|3.3836||16.03||0|3.6182|265.4215|27.6379||||||||||||
russ2000_1178|LHCG|20060320|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060321|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060322|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060323|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060324|20060315|20060315|1.5058|3.3772||||0|3.625|264.9248|27.5862||||||||||||
russ2000_1178|LHCG|20060327|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060328|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060329|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060330|20060315|20060315||||||0|||||||||||||||
russ2000_1178|LHCG|20060331|20060315|20060315|1.5118|3.1698||16||0|3.9375|264.9248|25.3968||||||||||46.468|6.893|4.979
russ2000_1178|LHCG|20060403|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060404|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060405|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060406|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060407|20060415|20060415|1.5505|3.251||||0|3.8391|271.7135|26.0476||||||||||||
russ2000_1178|LHCG|20060410|20060415|20060415|||||141995|0|||||||||||||||
russ2000_1178|LHCG|20060411|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060412|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060413|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060417|20060415|20060415|1.6063|3.3679||17||0|3.7059|281.4826|26.9841||||||||||||
russ2000_1178|LHCG|20060418|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060419|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060420|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060421|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060424|20060415|20060415|1.6138|3.3837||||0|3.6885|282.8072|27.1111||||||||||||
russ2000_1178|LHCG|20060425|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060426|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060427|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060428|20060415|20060415||||||0|||||||||||||||
russ2000_1178|LHCG|20060501|20060515|20060515|1.6847|3.5323||17.83||0|3.5334|295.2256|28.3016||||||||||||
russ2000_1178|LHCG|20060502|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060503|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060504|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060505|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060508|20060515|20060515|1.7149|3.5957||||0|3.4711|300.5241|28.8095||||||||||||
russ2000_1178|LHCG|20060509|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060510|20060515|20060515|||||176799|0|||||||||||||||
russ2000_1178|LHCG|20060511|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060512|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060515|20060515|20060515|1.7008|3.5664||18||0|3.5|298.0764|28.5714||||||||||||
russ2000_1178|LHCG|20060516|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060517|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060518|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060519|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060522|20060515|20060515|1.6998|3.5644||||0|3.5019|297.9108|28.5556||||||||||||
russ2000_1178|LHCG|20060523|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060524|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060525|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060526|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060530|20060515|20060515|1.6696|3.501||17.67||0|3.5654|292.6117|28.0476||||||||||||
russ2000_1178|LHCG|20060531|20060515|20060515||||||0|||||||||||||||
russ2000_1178|LHCG|20060601|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060602|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060605|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060606|20060615|20060615|1.8104|3.7962||||0|3.2881|317.2858|30.4127||||||||||||
russ2000_1178|LHCG|20060607|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060608|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060609|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060612|20060615|20060615|||||201247|0|||||||||||||||
russ2000_1178|LHCG|20060613|20060615|20060615|1.8661|3.9131||19.75||0|3.1899|327.056|31.3492||||||||||||
russ2000_1178|LHCG|20060614|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060615|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060616|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060619|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060620|20060615|20060615|1.9105|4.0063||||0|3.1157|334.8392|32.0952||||||||||||
russ2000_1178|LHCG|20060621|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060622|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060623|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060626|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060627|20060615|20060615|1.9625|4.1152||20.77||0|3.0332|343.947|32.9683||||||||||||
russ2000_1178|LHCG|20060628|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060629|20060615|20060615||||||0|||||||||||||||
russ2000_1178|LHCG|20060630|20060615|20060615|||0.4995|||0|||||||||||||49.968|8.74|4.428
russ2000_1178|LHCG|20060703|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060705|20060715|20060715|1.8875|3.8575||||0|4.5698|340.5939|21.883||||||||||||
russ2000_1178|LHCG|20060706|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060707|20060715|20060715|||0.479|||0|||||||||||||||
russ2000_1178|LHCG|20060710|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060711|20060715|20060715||||19.46|464014|0|||||||||||||||
russ2000_1178|LHCG|20060712|20060715|20060715|1.7572|3.5912||||0|4.9086|317.0819|20.3723||||||||||||
russ2000_1178|LHCG|20060713|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060714|20060715|20060715|||0.5276|||0|||||||||||||||
russ2000_1178|LHCG|20060717|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060718|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060719|20060715|20060715|2.0279|4.1445||||0|4.2534|365.9274|23.5106||||||||||||
russ2000_1178|LHCG|20060720|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060721|20060715|20060715|||0.5294|||0|||||||||||||||
russ2000_1178|LHCG|20060724|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060725|20060715|20060715||||22||0|||||||||||||||
russ2000_1178|LHCG|20060726|20060715|20060715|1.9554|3.9963||||0|4.4111|352.8467|22.6702||||||||||||
russ2000_1178|LHCG|20060727|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060728|20060715|20060715|||0.5366|||0|||||||||||||||
russ2000_1178|LHCG|20060731|20060715|20060715||||||0|||||||||||||||
russ2000_1178|LHCG|20060801|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060802|20060815|20060815|2.0958|4.2832||||0|4.1156|378.1802|24.2979||||||||||||
russ2000_1178|LHCG|20060803|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060804|20060815|20060815|||0.565|||0|||||||||||||||
russ2000_1178|LHCG|20060807|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060808|20060815|20060815||||22.65||0|||||||||||||||
russ2000_1178|LHCG|20060809|20060815|20060815|2.1655|4.4258||||0|3.9831|390.7641|25.1064||||||||||||
russ2000_1178|LHCG|20060810|20060815|20060815|||||629698|0|||||||||||||||
russ2000_1178|LHCG|20060811|20060815|20060815|||0.576|||0|||||||||||||||
russ2000_1178|LHCG|20060814|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060815|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060816|20060815|20060815|2.1509|4.7297||||0|4.0102|417.6024|24.9362||||||||||||
russ2000_1178|LHCG|20060817|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060818|20060815|20060815|||0.5935|||0|||||||||||||||
russ2000_1178|LHCG|20060821|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060822|20060815|20060815||||23.11||0|||||||||||||||
russ2000_1178|LHCG|20060823|20060815|20060815|2.0343|4.4735||||0|4.24|394.9763|23.5851||||||||||||
russ2000_1178|LHCG|20060824|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060825|20060815|20060815|||0.5567|||0|||||||||||||||
russ2000_1178|LHCG|20060828|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060829|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060830|20060815|20060815|2.2389|4.9234||||0|3.8525|434.7055|25.9574||||||||||||
russ2000_1178|LHCG|20060831|20060815|20060815||||||0|||||||||||||||
russ2000_1178|LHCG|20060901|20060915|20060915|||0.5943|||0|||||||||||||||
russ2000_1178|LHCG|20060905|20060915|20060915||||24.24||0|||||||||||||||
russ2000_1178|LHCG|20060906|20060915|20060915|2.1261|4.6753||||0|4.057|412.7921|24.6489||||||||||||
russ2000_1178|LHCG|20060907|20060915|20060915||||||0|||||||||||||||
russ2000_1178|LHCG|20060908|20060915|20060915|||0.5933|||0|||||||||||||||
russ2000_1178|LHCG|20060911|20060915|20060915||||||0|||||||||||||||
russ2000_1178|LHCG|20060912|20060915|20060915|||||663077|0|||||||||||||||
russ2000_1178|LHCG|20060913|20060915|20060915|2.1976|4.8326||||0|3.9248|426.6884|25.4787||||||||||||
russ2000_1178|LHCG|20060914|20060915|20060915||||||0|||||||||||||||
russ2000_1178|LHCG|20060915|20060915|20060915|||0.5574|||0|||||||||||||||
russ2000_1178|LHCG|20060918|20060915|20060915||||||0|||||||||||||||
russ2000_1178|LHCG|20060919|20060915|20060915||||22.3||0|||||||||||||||
russ2000_1178|LHCG|20060920|20060915|20060915|2.1307|4.6853||||0|4.0482|413.6829|24.7021||||||||||||
russ2000_1178|LHCG|20060921|20060915|20060915||||||0|||||||||||||||
russ2000_1178|LHCG|20060922|20060915|20060915|||0.5685|||0|||||||||||||||
russ2000_1178|LHCG|20060925|20060915|20060915||||||0|||||||||||||||
russ2000_1178|LHCG|20060926|20060915|20060915||||||0|||||||||||||||
russ2000_1178|LHCG|20060927|20060915|20060915|2.0095|4.419||||0|4.2922|390.166|23.2979||||||||||||
russ2000_1178|LHCG|20060928|20060915|20060915||||||0|||||||||||||||
russ2000_1178|LHCG|20060929|20060915|20060915|||0.5597|||0|||||||||||||||
russ2000_1178|LHCG|20060930|20060915|20060915|||||||||||||||||||58.626|10.18|5.271
russ2000_1178|LHCG|20061002|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061003|20061015|20061015||||22.91||0|||||||||||||||
russ2000_1178|LHCG|20061004|20061015|20061015|1.97|3.6348||||0|4.6809|416.6198|21.3636||||||||||||
russ2000_1178|LHCG|20061005|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061006|20061015|20061015|||0.2328|||0|||||||||||||||
russ2000_1178|LHCG|20061009|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061010|20061015|20061015|||||643110|0|||||||||||||||
russ2000_1178|LHCG|20061011|20061015|20061015|1.9331|3.5668||||0|4.7702|408.8192|20.9636||||||||||||
russ2000_1178|LHCG|20061012|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061013|20061015|20061015|||0.2342|||0|||||||||||||||
russ2000_1178|LHCG|20061016|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061017|20061015|20061015||||24.13||0|||||||||||||||
russ2000_1178|LHCG|20061018|20061015|20061015|2.0455|3.774||||0|4.5082|432.5754|22.1818||||||||||||
russ2000_1178|LHCG|20061019|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061020|20061015|20061015|||0.238|||0|||||||||||||||
russ2000_1178|LHCG|20061023|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061024|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061025|20061015|20061015|2.0647|3.8096||||0|4.4661|436.653|22.3909||||||||||||
russ2000_1178|LHCG|20061026|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061027|20061015|20061015|||0.249|||0|||||||||||||||
russ2000_1178|LHCG|20061030|20061015|20061015||||||0|||||||||||||||
russ2000_1178|LHCG|20061031|20061015|20061015||||24.62||0|||||||||||||||
russ2000_1178|LHCG|20061101|20061115|20061115|2.022|3.7307||||0|4.5605|427.6114|21.9273||||||||||||
russ2000_1178|LHCG|20061102|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061103|20061115|20061115|||0.2471|||0|||||||||||||||
russ2000_1178|LHCG|20061106|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061107|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061108|20061115|20061115|2.0798|3.8589||||0|4.4337|442.3052|22.5545||||||||||||
russ2000_1178|LHCG|20061109|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061110|20061115|20061115|||0.2459||598835|0|||||||||||||||
russ2000_1178|LHCG|20061113|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061114|20061115|20061115||||26.8||0|||||||||||||||
russ2000_1178|LHCG|20061115|20061115|20061115|2.3372|4.3364||||0|3.9455|497.0363|25.3455||||||||||||
russ2000_1178|LHCG|20061116|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061117|20061115|20061115|||0.2678|||0|||||||||||||||
russ2000_1178|LHCG|20061120|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061121|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061122|20061115|20061115|2.3347|4.3318||||0|3.9497|496.5014|25.3182||||||||||||
russ2000_1178|LHCG|20061124|20061115|20061115|||0.2731|||0|||||||||||||||
russ2000_1178|LHCG|20061127|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061128|20061115|20061115||||26.8||0|||||||||||||||
russ2000_1178|LHCG|20061129|20061115|20061115|2.2492|4.1731||||0|4.0999|478.3172|24.3909||||||||||||
russ2000_1178|LHCG|20061130|20061115|20061115||||||0|||||||||||||||
russ2000_1178|LHCG|20061201|20061215|20061215|||0.2642|||0|||||||||||||||
russ2000_1178|LHCG|20061204|20061215|20061215||||||0|||||||||||||||
russ2000_1178|LHCG|20061205|20061215|20061215||||||0|||||||||||||||
russ2000_1178|LHCG|20061206|20061215|20061215|2.3506|4.3613||||0|3.923|499.8887|25.4909||||||||||||
russ2000_1178|LHCG|20061207|20061215|20061215||||||0|||||||||||||||
russ2000_1178|LHCG|20061208|20061215|20061215|||0.2697|||0|||||||||||||||
russ2000_1178|LHCG|20061211|20061215|20061215||||||0|||||||||||||||
russ2000_1178|LHCG|20061212|20061215|20061215||||27.98|535384|0|||||||||||||||
russ2000_1178|LHCG|20061213|20061215|20061215|2.39|4.4344||||0|3.8583|508.2677|25.9182||||||||||||
russ2000_1178|LHCG|20061214|20061215|20061215||||||0|||||||||||||||
russ2000_1178|LHCG|20061215|20061215|20061215|||0.2793|||0|||||||||||||||
russ2000_1178|LHCG|20061218|20061215|20061215||||||0|||||||||||||||
russ2000_1178|LHCG|20061219|20061215|20061215||||||0|||||||||||||||
russ2000_1178|LHCG|20061220|20061215|20061215|2.4445|4.5355||||0|3.7723|519.8557|26.5091||||||||||||
russ2000_1178|LHCG|20061221|20061215|20061215||||||0|||||||||||||||
russ2000_1178|LHCG|20061222|20061215|20061215|||0.2767|||0|||||||||||||||
russ2000_1178|LHCG|20061226|20061215|20061215||||28.93||0|||||||||||||||
russ2000_1178|LHCG|20061227|20061215|20061215|2.3799|4.4157||||0|3.8746|506.1284|25.8091||||||||||||
russ2000_1178|LHCG|20061228|20061215|20061215||||||0|||||||||||||||
russ2000_1178|LHCG|20061229|20061215|20061215|||0.2787|||0|||||||||||||||
russ2000_1178|LHCG|20061231|20061215|20061215|||||||||||||||||||63.073|11.845|6.932
russ2000_1178|LHCG|20070103|20070115|20070115|2.12|3.9338||||0|4.7707|479.4814|20.9612||||||||||||
russ2000_1178|LHCG|20070104|20070115|20070115||||||0|||||||||||||||
russ2000_1178|LHCG|20070105|20070115|20070115|||0.1726|||0|||||||||||||||
russ2000_1178|LHCG|20070108|20070115|20070115||||||0|||||||||||||||
russ2000_1178|LHCG|20070109|20070115|20070115||||25.28|666318|0|||||||||||||||
russ2000_1178|LHCG|20070110|20070115|20070115|1.9593|3.6355||||0|5.1621|443.1302|19.3721||||||||||||
russ2000_1178|LHCG|20070111|20070115|20070115||||||0|||||||||||||||
russ2000_1178|LHCG|20070112|20070115|20070115|||0.1619|||0|||||||||||||||
russ2000_1178|LHCG|20070116|20070115|20070115||||||0|||||||||||||||
russ2000_1178|LHCG|20070117|20070115|20070115|2.0675|3.8363||||0|4.8919|467.6008|20.4419||||||||||||
russ2000_1178|LHCG|20070118|20070115|20070115||||||0|||||||||||||||
russ2000_1178|LHCG|20070119|20070115|20070115|||0.1632|||0|||||||||||||||
russ2000_1178|LHCG|20070122|20070115|20070115||||||0|||||||||||||||
russ2000_1178|LHCG|20070123|20070115|20070115||||25.04||0|||||||||||||||
russ2000_1178|LHCG|20070124|20070115|20070115|1.9499|3.6181||||0|5.187|441.0023|19.2791||||||||||||
russ2000_1178|LHCG|20070125|20070115|20070115||||||0|||||||||||||||
russ2000_1178|LHCG|20070126|20070115|20070115|||0.1635|||0|||||||||||||||
russ2000_1178|LHCG|20070129|20070115|20070115||||||0|||||||||||||||
russ2000_1178|LHCG|20070130|20070115|20070115||||||0|||||||||||||||
russ2000_1178|LHCG|20070131|20070115|20070115|2.0408|3.7868||||0|4.9558|461.5718|20.1783||||||||||||
russ2000_1178|LHCG|20070201|20070215|20070215||||||0|||||||||||||||
russ2000_1178|LHCG|20070202|20070215|20070215|||0.165|||0|||||||||||||||
russ2000_1178|LHCG|20070205|20070215|20070215||||||0|||||||||||||||
russ2000_1178|LHCG|20070206|20070215|20070215||||25.99||0|||||||||||||||
russ2000_1178|LHCG|20070207|20070215|20070215|2.0933|3.8843||||0|4.8315|473.4524|20.6977||||||||||||
russ2000_1178|LHCG|20070208|20070215|20070215||||||0|||||||||||||||
russ2000_1178|LHCG|20070209|20070215|20070215|||0.1676|||0|||||||||||||||
russ2000_1178|LHCG|20070212|20070215|20070215|||||734508|0|||||||||||||||
russ2000_1178|LHCG|20070213|20070215|20070215||||||0|||||||||||||||
russ2000_1178|LHCG|20070214|20070215|20070215|2.0832|3.8654||||0|4.8551|471.1472|20.5969||||||||||||
russ2000_1178|LHCG|20070215|20070215|20070215||||||0|||||||||||||||
russ2000_1178|LHCG|20070216|20070215|20070215|||0.1764|||0|||||||||||||||
russ2000_1178|LHCG|20070220|20070215|20070215||||27.95||0|||||||||||||||
russ2000_1178|LHCG|20070221|20070215|20070215|2.207|4.0952||||0|4.5826|499.1642|21.8217||||||||||||
russ2000_1178|LHCG|20070222|20070215|20070215||||||0|||||||||||||||
russ2000_1178|LHCG|20070223|20070215|20070215|||0.1777|||0|||||||||||||||
russ2000_1178|LHCG|20070226|20070215|20070215||||||0|||||||||||||||
russ2000_1178|LHCG|20070227|20070215|20070215||||||0|||||||||||||||
russ2000_1178|LHCG|20070228|20070215|20070215|2.2486|4.1723||||0|4.4979|508.5624|22.2326||||||||||||
russ2000_1178|LHCG|20070301|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070302|20070315|20070315|||0.2007|||0|||||||||||||||
russ2000_1178|LHCG|20070305|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070306|20070315|20070315||||30.07||0|||||||||||||||
russ2000_1178|LHCG|20070307|20070315|20070315|2.3756|4.408||||0|4.2574|537.2887|23.4884||||||||||||
russ2000_1178|LHCG|20070308|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070309|20070315|20070315|||0.1869|||0|||||||||||||||
russ2000_1178|LHCG|20070312|20070315|20070315|||||1011543|0|||||||||||||||
russ2000_1178|LHCG|20070313|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070314|20070315|20070315|2.2619|4.2293||||0|4.4714|515.5005|22.3643||||||||||||
russ2000_1178|LHCG|20070315|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070316|20070315|20070315|||0.1806|||0|||||||||||||||
russ2000_1178|LHCG|20070319|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070320|20070315|20070315||||28.54||0|||||||||||||||
russ2000_1178|LHCG|20070321|20070315|20070315|2.2815|4.2659||||0|4.433|519.9675|22.5581||||||||||||
russ2000_1178|LHCG|20070322|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070323|20070315|20070315|||0.1955|||0|||||||||||||||
russ2000_1178|LHCG|20070326|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070327|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070328|20070315|20070315|2.505|4.6837||||0|4.0376|570.8922|24.7674||||||||||||
russ2000_1178|LHCG|20070329|20070315|20070315||||||0|||||||||||||||
russ2000_1178|LHCG|20070330|20070315|20070315|||0.2054|||0|||||||||||||||
russ2000_1178|LHCG|20070331|20070315|20070315|||||||||||||||||||68.727|12.152|5.785
russ2000_1178|LHCG|20070402|20070415|20070415||||||0|||||||||||||||
russ2000_1178|LHCG|20070403|20070415|20070415||||32.3||0|||||||||||||||
russ2000_1178|LHCG|20070404|20070415|20070415|2.3288|4.5012||||0|4.0746|578.6421|24.542||||||||||||
russ2000_1178|LHCG|20070405|20070415|20070415||||||0|||||||||||||||
russ2000_1178|LHCG|20070409|20070415|20070415|||0.202|||0|||||||||||||||
russ2000_1178|LHCG|20070410|20070415|20070415|||||1787060|0|||||||||||||||
russ2000_1178|LHCG|20070411|20070415|20070415|2.0507|3.9636||||0|4.6273|509.529|21.6107||||||||||||
russ2000_1178|LHCG|20070412|20070415|20070415||||||0|||||||||||||||
russ2000_1178|LHCG|20070413|20070415|20070415||||||0|||||||||||||||
russ2000_1178|LHCG|20070416|20070415|20070415|||0.2021|||0|||||||||||||||
russ2000_1178|LHCG|20070417|20070415|20070415||||28.14||0|||||||||||||||
russ2000_1178|LHCG|20070418|20070415|20070415|1.9514|3.7718||||0|4.8627|484.8715|20.5649||||||||||||
russ2000_1178|LHCG|20070419|20070415|20070415||||||0|||||||||||||||
russ2000_1178|LHCG|20070420|20070415|20070415||||||0|||||||||||||||
russ2000_1178|LHCG|20070423|20070415|20070415|||0.1972|||0|||||||||||||||
russ2000_1178|LHCG|20070424|20070415|20070415||||||0|||||||||||||||
russ2000_1178|LHCG|20070425|20070415|20070415|2.0978|4.0546||||0|4.5235|521.2261|22.1068||||||||||||
russ2000_1178|LHCG|20070426|20070415|20070415||||||0|||||||||||||||
russ2000_1178|LHCG|20070427|20070415|20070415||||||0|||||||||||||||
russ2000_1178|LHCG|20070430|20070415|20070415|||0.1811|||0|||||||||||||||
russ2000_1178|LHCG|20070501|20070515|20070515||||25.97||0|||||||||||||||
russ2000_1178|LHCG|20070502|20070515|20070515|1.9768|3.8208||||0|4.8003|491.1709|20.8321||||||||||||
russ2000_1178|LHCG|20070503|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070504|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070507|20070515|20070515|||0.203|||0|||||||||||||||
russ2000_1178|LHCG|20070508|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070509|20070515|20070515|2.0471|3.9566||||0|4.6355|508.6291|21.5725||||||||||||
russ2000_1178|LHCG|20070510|20070515|20070515|||||2664044|0|||||||||||||||
russ2000_1178|LHCG|20070511|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070514|20070515|20070515|||0.2062|||0|||||||||||||||
russ2000_1178|LHCG|20070515|20070515|20070515||||29.23||0|||||||||||||||
russ2000_1178|LHCG|20070516|20070515|20070515|2.0471|3.9566||||0|4.6355|508.6291|21.5725||||||||||||
russ2000_1178|LHCG|20070517|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070518|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070521|20070515|20070515|||0.2001|||0|||||||||||||||
russ2000_1178|LHCG|20070522|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070523|20070515|20070515|2.1253|4.1078||||0|4.4649|528.0672|22.3969||||||||||||
russ2000_1178|LHCG|20070524|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070525|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070529|20070515|20070515|||0.2075|29.34||0|||||||||||||||
russ2000_1178|LHCG|20070530|20070515|20070515|2.1586|4.1722||||0|4.396|536.3464|22.7481||||||||||||
russ2000_1178|LHCG|20070531|20070515|20070515||||||0|||||||||||||||
russ2000_1178|LHCG|20070601|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070604|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070605|20070615|20070615|||0.1999|||0|||||||||||||||
russ2000_1178|LHCG|20070606|20070615|20070615|2.0449|3.9524||||0|4.6405|508.0892|21.5496||||||||||||
russ2000_1178|LHCG|20070607|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070608|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070611|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070612|20070615|20070615|||0.1984|28.05|2933999|0|||||||||||||||
russ2000_1178|LHCG|20070613|20070615|20070615|2.0108|3.8866||||0|4.719|499.63|21.1908||||||||||||
russ2000_1178|LHCG|20070614|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070615|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070618|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070619|20070615|20070615|||0.1847|||0|||||||||||||||
russ2000_1178|LHCG|20070620|20070615|20070615|1.8783|3.6304||||0|5.0521|466.6933|19.7939||||||||||||
russ2000_1178|LHCG|20070621|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070622|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070625|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070626|20070615|20070615|||0.1825|25.81||0|||||||||||||||
russ2000_1178|LHCG|20070627|20070615|20070615|1.9297|3.7298||||0|4.9174|479.472|20.3359||||||||||||
russ2000_1178|LHCG|20070628|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070629|20070615|20070615||||||0|||||||||||||||
russ2000_1178|LHCG|20070630|20070615|20070615|||||||||||||||||||70.564|10.08|5.16
russ2000_1178|LHCG|20070702|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070703|20070715|20070715|||0.4712|||0|||||||||||||||
russ2000_1178|LHCG|20070705|20070715|20070715|1.7699|3.5103||||0|5.1016|469.3643|19.6015||||||||||||
russ2000_1178|LHCG|20070706|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070709|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070710|20070715|20070715|||0.4641|25.61|2934248|0|||||||||||||||
russ2000_1178|LHCG|20070711|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070712|20070715|20070715|1.757|3.4847||||0|5.1391|465.9435|19.4586||||||||||||
russ2000_1178|LHCG|20070713|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070716|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070717|20070715|20070715|||0.4659|||0|||||||||||||||
russ2000_1178|LHCG|20070718|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070719|20070715|20070715|1.6993|3.3702||||0|5.3136|450.6401|18.8195||||||||||||
russ2000_1178|LHCG|20070720|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070723|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070724|20070715|20070715|||0.4529|24.99||0|||||||||||||||
russ2000_1178|LHCG|20070725|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070726|20070715|20070715|1.6973|3.3662||||0|5.32|450.1|18.797||||||||||||
russ2000_1178|LHCG|20070727|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070730|20070715|20070715||||||0|||||||||||||||
russ2000_1178|LHCG|20070731|20070715|20070715|||0.4389|||0|||||||||||||||
russ2000_1178|LHCG|20070801|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070802|20070815|20070815|1.5656|3.105||||0|5.7676|415.1722|17.3383||||||||||||
russ2000_1178|LHCG|20070803|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070806|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070807|20070815|20070815|||0.4342|23.96||0|||||||||||||||
russ2000_1178|LHCG|20070808|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070809|20070815|20070815|1.7659|3.5022||||0|5.1134|468.284|19.5564||||||||||||
russ2000_1178|LHCG|20070810|20070815|20070815|||||2903946|0|||||||||||||||
russ2000_1178|LHCG|20070813|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070814|20070815|20070815|||0.4453|||0|||||||||||||||
russ2000_1178|LHCG|20070815|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070816|20070815|20070815|1.4536|2.8828||||0|6.212|385.4656|16.0977||||||||||||
russ2000_1178|LHCG|20070817|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070820|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070821|20070815|20070815|||0.3934|21.71||0|||||||||||||||
russ2000_1178|LHCG|20070822|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070823|20070815|20070815|1.3232|2.6243||||0|6.824|350.898|14.6541||||||||||||
russ2000_1178|LHCG|20070824|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070827|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070828|20070815|20070815|||0.3499|||0|||||||||||||||
russ2000_1178|LHCG|20070829|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070830|20070815|20070815|1.3368|2.6512||||0|6.7547|354.4988|14.8045||||||||||||
russ2000_1178|LHCG|20070831|20070815|20070815||||||0|||||||||||||||
russ2000_1178|LHCG|20070904|20070915|20070915|||0.3675|20.28||0|||||||||||||||
russ2000_1178|LHCG|20070905|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070906|20070915|20070915|1.4026|2.7818||||0|6.4376|371.9626|15.5338||||||||||||
russ2000_1178|LHCG|20070907|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070910|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070911|20070915|20070915|||0.3786||2294049|0|||||||||||||||
russ2000_1178|LHCG|20070912|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070913|20070915|20070915|1.4325|2.8411||||0|6.3033|379.8844|15.8647||||||||||||
russ2000_1178|LHCG|20070914|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070917|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070918|20070915|20070915|||0.3922|21.64||0|||||||||||||||
russ2000_1178|LHCG|20070919|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070920|20070915|20070915|1.5398|3.0538||||0|5.8642|408.3307|17.0526||||||||||||
russ2000_1178|LHCG|20070921|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070924|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070925|20070915|20070915|||0.3889||2375651|0|||||||||||||||
russ2000_1178|LHCG|20070926|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070927|20070915|20070915|1.4807|2.9367||||0|6.0981|392.6672|16.3985||||||||||||
russ2000_1178|LHCG|20070928|20070915|20070915||||||0|||||||||||||||
russ2000_1178|LHCG|20070930|20070915|20070915|||||||||||||||||||77.495|11.52|6.025
russ2000_1178|LHCG|20071001|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071002|20071015|20071015|||0.6227|20.94||0|||||||||||||||
russ2000_1178|LHCG|20071003|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071004|20071015|20071015|1.302|2.6352||||0|6.6829|369.1988|14.9635||||||||||||
russ2000_1178|LHCG|20071005|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071008|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071009|20071015|20071015|||0.6298|||0|||||||||||||||
russ2000_1178|LHCG|20071010|20071015|20071015|||||2197537|0|||||||||||||||
russ2000_1178|LHCG|20071011|20071015|20071015|1.3775|2.7882||||0|6.3163|390.6304|15.8321||||||||||||
russ2000_1178|LHCG|20071012|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071015|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071016|20071015|20071015|||0.642|21.59||0|||||||||||||||
russ2000_1178|LHCG|20071017|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071018|20071015|20071015|1.3998|2.8332||||0|6.216|396.9338|16.0876||||||||||||
russ2000_1178|LHCG|20071019|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071022|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071023|20071015|20071015|||0.6602|||0|||||||||||||||
russ2000_1178|LHCG|20071024|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071025|20071015|20071015|1.3972|2.8281||||0|6.2273|396.2134|16.0584||||||||||||
russ2000_1178|LHCG|20071026|20071015|20071015|||||2171237|0|||||||||||||||
russ2000_1178|LHCG|20071029|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071030|20071015|20071015|||0.7078|23.8||0|||||||||||||||
russ2000_1178|LHCG|20071031|20071015|20071015||||||0|||||||||||||||
russ2000_1178|LHCG|20071101|20071115|20071115|1.462|2.9592||||0|5.9513|414.5833|16.8029||||||||||||
russ2000_1178|LHCG|20071102|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071105|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071106|20071115|20071115|||0.7295|||0|||||||||||||||
russ2000_1178|LHCG|20071107|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071108|20071115|20071115|1.5496|3.1366||||0|5.6148|439.4367|17.8102||||||||||||
russ2000_1178|LHCG|20071109|20071115|20071115|||||2090399|0|||||||||||||||
russ2000_1178|LHCG|20071112|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071113|20071115|20071115|||0.7434|25||0|||||||||||||||
russ2000_1178|LHCG|20071114|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071115|20071115|20071115|1.5846|3.2073||||0|5.491|449.342|18.2117||||||||||||
russ2000_1178|LHCG|20071116|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071119|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071120|20071115|20071115|||0.717|||0|||||||||||||||
russ2000_1178|LHCG|20071121|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071123|20071115|20071115|1.5744|3.1867||||0|5.5264|446.4605|18.0949||||||||||||
russ2000_1178|LHCG|20071126|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071127|20071115|20071115|||0.739|24.85|1744345|0|||||||||||||||
russ2000_1178|LHCG|20071128|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071129|20071115|20071115||||||0|||||||||||||||
russ2000_1178|LHCG|20071130|20071115|20071115|1.6259|3.2908||||0|5.3516|461.0483|18.6861||||||||||||
russ2000_1178|LHCG|20071203|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071204|20071215|20071215|||0.7461|||0|||||||||||||||
russ2000_1178|LHCG|20071205|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071206|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071207|20071215|20071215|1.5878|3.2137||||0|5.48|450.2425|18.2482||||||||||||
russ2000_1178|LHCG|20071210|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071211|20071215|20071215|||0.7232|24.32|1714822|0|||||||||||||||
russ2000_1178|LHCG|20071212|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071213|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071214|20071215|20071215|1.5128|3.062||||0|5.7515|428.9911|17.3869||||||||||||
russ2000_1178|LHCG|20071217|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071218|20071215|20071215|||0.6795|||0|||||||||||||||
russ2000_1178|LHCG|20071219|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071220|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071221|20071215|20071215|1.5979|3.2343||||0|5.4452|453.1241|18.365||||||||||||
russ2000_1178|LHCG|20071224|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071226|20071215|20071215|||0.7521|25.29||0|||||||||||||||
russ2000_1178|LHCG|20071227|20071215|20071215||||||0|||||||||||||||
russ2000_1178|LHCG|20071228|20071215|20071215|1.5865|3.2111||||0|5.4844|449.8823|18.2336||||||||||||
russ2000_1178|LHCG|20071231|20071215|20071215|||||1653038|0|||||||||||||81.245|7.932|2.74
russ2000_1178|LHCG|20080102|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080103|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080104|20080115|20080115|1.3984|2.9012||||0|4.7863|415.942|20.8929||||||||||||
russ2000_1178|LHCG|20080107|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080108|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080109|20080115|20080115||||24.21||0|||||||||||||||
russ2000_1178|LHCG|20080110|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080111|20080115|20080115|1.4235|2.9532||||0|4.7019|423.4076|21.2679||||||||||||
russ2000_1178|LHCG|20080114|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080115|20080115|20080115|||||1684510|0|||||||||||||||
russ2000_1178|LHCG|20080116|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080117|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080118|20080115|20080115|1.3727|2.8478||||0|4.8759|408.2986|20.5089||||||||||||
russ2000_1178|LHCG|20080122|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080123|20080115|20080115||||22.85||0|||||||||||||||
russ2000_1178|LHCG|20080124|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080125|20080115|20080115|1.3237|2.7462||||0|5.0564|393.7229|19.7768||||||||||||
russ2000_1178|LHCG|20080128|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080129|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080130|20080115|20080115||||||0|||||||||||||||
russ2000_1178|LHCG|20080131|20080115|20080115|||||1672885|0|||||||||||||||
russ2000_1178|LHCG|20080201|20080215|20080215|1.3906|2.885||||0|4.8131|413.6312|20.7768||||||||||||
russ2000_1178|LHCG|20080204|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080205|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080206|20080215|20080215||||23.06||0|||||||||||||||
russ2000_1178|LHCG|20080207|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080208|20080215|20080215|1.3547|2.8107||||0|4.9404|402.9661|20.2411||||||||||||
russ2000_1178|LHCG|20080211|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080212|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080213|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080214|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080215|20080215|20080215|1.2974|2.6916|||1359434|0|5.1589|385.9018|19.3839||||||||||||
russ2000_1178|LHCG|20080219|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080220|20080215|20080215||||21.54||0|||||||||||||||
russ2000_1178|LHCG|20080221|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080222|20080215|20080215|1.2747|2.6445||||0|5.2508|379.1471|19.0446||||||||||||
russ2000_1178|LHCG|20080225|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080226|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080227|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080228|20080215|20080215||||||0|||||||||||||||
russ2000_1178|LHCG|20080229|20080215|20080215|1.0159|2.1077|||1355978|0|6.5882|302.1801|15.1786||||||||||||
russ2000_1178|LHCG|20080303|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080304|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080305|20080315|20080315||||17.01||0|||||||||||||||
russ2000_1178|LHCG|20080306|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080307|20080315|20080315|0.992|2.094||||0|6.747|300.216|14.8214||||||||||||
russ2000_1178|LHCG|20080310|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080311|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080312|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080313|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080314|20080315|20080315|1.0219|2.1571|||1511423|0|6.5497|309.2586|15.2679||||||||||||
russ2000_1178|LHCG|20080317|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080318|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080319|20080315|20080315||||16.87||0|||||||||||||||
russ2000_1178|LHCG|20080320|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080324|20080315|20080315|1.0512|2.2189||||0|6.3673|318.1204|15.7054||||||||||||
russ2000_1178|LHCG|20080325|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080326|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080327|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080328|20080315|20080315||||||0|||||||||||||||
russ2000_1178|LHCG|20080331|20080315|20080315|0.9567|2.0066|||1540225|0|6.5476|299.3172|15.2727||||||||||83.473|12.297|5.338
russ2000_1178|LHCG|20080401|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080402|20080415|20080415||||17.7||0|||||||||||||||
russ2000_1178|LHCG|20080403|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080404|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080407|20080415|20080415|0.9829|2.0615||||0|6.3731|307.5128|15.6909||||||||||||
russ2000_1178|LHCG|20080408|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080409|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080410|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080411|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080414|20080415|20080415|0.9038|1.8955||||0|6.9313|282.7479|14.4273||||||||||||
russ2000_1178|LHCG|20080415|20080415|20080415|||||1639769|0|||||||||||||||
russ2000_1178|LHCG|20080416|20080415|20080415||||15.5||0|||||||||||||||
russ2000_1178|LHCG|20080417|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080418|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080421|20080415|20080415|0.8753|1.8358||||0|7.1568|273.8396|13.9727||||||||||||
russ2000_1178|LHCG|20080422|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080423|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080424|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080425|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080428|20080415|20080415|0.869|1.8227||||0|7.2084|271.8798|13.8727||||||||||||
russ2000_1178|LHCG|20080429|20080415|20080415||||||0|||||||||||||||
russ2000_1178|LHCG|20080430|20080415|20080415||||15.6|1548471|0|||||||||||||||
russ2000_1178|LHCG|20080501|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080502|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080505|20080515|20080515|1.1463|2.4043||||0|5.4645|358.6461|18.3||||||||||||
russ2000_1178|LHCG|20080506|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080507|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080508|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080509|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080512|20080515|20080515|1.2118|2.5811||||0|5.1692|385.0105|19.3455||||||||||||
russ2000_1178|LHCG|20080513|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080514|20080515|20080515||||19.97||0|||||||||||||||
russ2000_1178|LHCG|20080515|20080515|20080515|||||1465932|0|||||||||||||||
russ2000_1178|LHCG|20080516|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080519|20080515|20080515|1.1281|2.4028||||0|5.5528|358.4144|18.0091||||||||||||
russ2000_1178|LHCG|20080520|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080521|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080522|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080523|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080527|20080515|20080515|1.2158|2.5896||||0|5.1522|386.277|19.4091||||||||||||
russ2000_1178|LHCG|20080528|20080515|20080515||||20.92||0|||||||||||||||
russ2000_1178|LHCG|20080529|20080515|20080515||||||0|||||||||||||||
russ2000_1178|LHCG|20080530|20080515|20080515|||||1512463|0|||||||||||||||
russ2000_1178|LHCG|20080602|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080603|20080615|20080615|1.2796|2.7254||||0|4.8954|406.5407|20.4273||||||||||||
russ2000_1178|LHCG|20080604|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080605|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080606|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080609|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080610|20080615|20080615|1.2665|2.6975||||0|4.946|402.3794|20.2182||||||||||||
russ2000_1178|LHCG|20080611|20080615|20080615||||22.8||0|||||||||||||||
russ2000_1178|LHCG|20080612|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080613|20080615|20080615|||||1609823|0|||||||||||||||
russ2000_1178|LHCG|20080616|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080617|20080615|20080615|1.2523|2.6672||||0|5.0023|397.8563|19.9909||||||||||||
russ2000_1178|LHCG|20080618|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080619|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080620|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080623|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080624|20080615|20080615|1.1856|2.5253||||0|5.2834|376.6879|18.9273||||||||||||
russ2000_1178|LHCG|20080625|20080615|20080615||||21.78||0|||||||||||||||
russ2000_1178|LHCG|20080626|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080627|20080615|20080615||||||0|||||||||||||||
russ2000_1178|LHCG|20080630|20080615|20080615|||||1618049|0|||||||||||||90.115|13.497|6.334
russ2000_1178|LHCG|20080701|20080715|20080715|1.2294|2.6079||||0|5.0633|409.546|19.75||||||||||||
russ2000_1178|LHCG|20080702|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080703|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080707|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080708|20080715|20080715|1.216|2.5794||||0|5.1192|405.077|19.5345||||||||||||
russ2000_1178|LHCG|20080709|20080715|20080715||||22.61||0|||||||||||||||
russ2000_1178|LHCG|20080710|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080711|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080714|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080715|20080715|20080715|1.2916|2.7399|||1688707|0|4.8193|430.2825|20.75||||||||||||
russ2000_1178|LHCG|20080716|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080717|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080718|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080721|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080722|20080715|20080715|1.3469|2.8572||||0|4.6215|448.6951|21.6379||||||||||||
russ2000_1178|LHCG|20080723|20080715|20080715||||25.35||0|||||||||||||||
russ2000_1178|LHCG|20080724|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080725|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080728|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080729|20080715|20080715|1.2702|2.6944||||0|4.9007|423.132|20.4052||||||||||||
russ2000_1178|LHCG|20080730|20080715|20080715||||||0|||||||||||||||
russ2000_1178|LHCG|20080731|20080715|20080715|||||1489917|0|||||||||||||||
russ2000_1178|LHCG|20080801|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080804|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080805|20080815|20080815|1.6485|3.578||||0|3.776|561.8964|26.4828||||||||||||
russ2000_1178|LHCG|20080806|20080815|20080815||||30.14||0|||||||||||||||
russ2000_1178|LHCG|20080807|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080808|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080811|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080812|20080815|20080815|1.5782|3.4254||||0|3.9442|537.9354|25.3534||||||||||||
russ2000_1178|LHCG|20080813|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080814|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080815|20080815|20080815|||||1168356|0|||||||||||||||
russ2000_1178|LHCG|20080818|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080819|20080815|20080815|1.5701|3.408||||0|3.9645|535.1917|25.2241||||||||||||
russ2000_1178|LHCG|20080820|20080815|20080815||||29.11||0|||||||||||||||
russ2000_1178|LHCG|20080821|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080822|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080825|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080826|20080815|20080815|1.5277|3.3159||||0|4.0745|520.7419|24.5431||||||||||||
russ2000_1178|LHCG|20080827|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080828|20080815|20080815||||||0|||||||||||||||
russ2000_1178|LHCG|20080829|20080815|20080815|||||1064357|0|||||||||||||||
russ2000_1178|LHCG|20080902|20080915|20080915|1.5937|3.4592||||0|3.9057|543.2397|25.6034||||||||||||
russ2000_1178|LHCG|20080903|20080915|20080915||||29.68||0|||||||||||||||
russ2000_1178|LHCG|20080904|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080905|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080908|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080909|20080915|20080915|1.5487|3.3614||||0|4.0194|527.8754|24.8793||||||||||||
russ2000_1178|LHCG|20080910|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080911|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080912|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080915|20080915|20080915|||||1060177|0|||||||||||||||
russ2000_1178|LHCG|20080916|20080915|20080915|1.5835|3.4371||||0|3.9309|539.7645|25.4397||||||||||||
russ2000_1178|LHCG|20080917|20080915|20080915||||27.02||0|||||||||||||||
russ2000_1178|LHCG|20080918|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080919|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080922|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080923|20080915|20080915|1.5857|3.4417||||0|3.9256|540.4961|25.4741||||||||||||
russ2000_1178|LHCG|20080924|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080925|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080926|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080929|20080915|20080915||||||0|||||||||||||||
russ2000_1178|LHCG|20080930|20080915|20080915|1.4424|3.143|||902258|0|4.4593|520.9248|22.4252||||||||||98.166|17.317|8.032
russ2000_1178|LHCG|20081001|20081015|20081015||||29||0|||||||||||||||
russ2000_1178|LHCG|20081002|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081003|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081006|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081007|20081015|20081015|1.368|2.9808||||0|4.702|494.0372|21.2677||||||||||||
russ2000_1178|LHCG|20081008|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081009|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081010|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081013|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081014|20081015|20081015|1.4414|3.1408||||0|4.4624|520.559|22.4094||||||||||||
russ2000_1178|LHCG|20081015|20081015|20081015||||27.35|907447|0|||||||||||||||
russ2000_1178|LHCG|20081016|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081017|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081020|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081021|20081015|20081015|1.4713|3.2059||||0|4.3718|531.3506|22.874||||||||||||
russ2000_1178|LHCG|20081022|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081023|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081024|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081027|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081028|20081015|20081015|1.2419|2.706||||0|5.1794|448.4929|19.3071||||||||||||
russ2000_1178|LHCG|20081029|20081015|20081015||||24.99||0|||||||||||||||
russ2000_1178|LHCG|20081030|20081015|20081015||||||0|||||||||||||||
russ2000_1178|LHCG|20081031|20081015|20081015|||||1429140|0|||||||||||||||
russ2000_1178|LHCG|20081103|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081104|20081115|20081115|1.6805|3.6617||||0|3.8276|606.8921|26.126||||||||||||
russ2000_1178|LHCG|20081105|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081106|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081107|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081110|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081111|20081115|20081115|1.6435|3.5654||||0|3.9137|590.9372|25.5512||||||||||||
russ2000_1178|LHCG|20081112|20081115|20081115||||31.33||0|||||||||||||||
russ2000_1178|LHCG|20081113|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081114|20081115|20081115|||||1499438|0|||||||||||||||
russ2000_1178|LHCG|20081117|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081118|20081115|20081115|1.7296|3.7522||||0|3.7189|621.8954|26.8898||||||||||||
russ2000_1178|LHCG|20081119|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081120|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081121|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081124|20081115|20081115||||||0|||||||||||||||
russ2000_1178|LHCG|20081125|20081115|20081115|1.605|3.4819||||0|4.0076|577.0971|24.9528||||||||||||
russ2000_1178|LHCG|20081126|20081115|20081115||||33.49||0|||||||||||||||
russ2000_1178|LHCG|20081128|20081115|20081115|||||1486195|0|||||||||||||||
russ2000_1178|LHCG|20081201|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081202|20081215|20081215|1.7727|3.8456||||0|3.6286|637.3745|27.5591||||||||||||
russ2000_1178|LHCG|20081203|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081204|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081205|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081208|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081209|20081215|20081215|1.6835|3.6522||||0|3.8207|605.3237|26.1732||||||||||||
russ2000_1178|LHCG|20081210|20081215|20081215||||33.7||0|||||||||||||||
russ2000_1178|LHCG|20081211|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081212|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081215|20081215|20081215|||||1641410|0|||||||||||||||
russ2000_1178|LHCG|20081216|20081215|20081215|1.7377|3.7698||||0|3.7015|624.8091|27.0157||||||||||||
russ2000_1178|LHCG|20081217|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081218|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081219|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081222|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081223|20081215|20081215|1.685|3.6555||||0|3.8173|605.87|26.1968||||||||||||
russ2000_1178|LHCG|20081224|20081215|20081215||||33.49||0|||||||||||||||
russ2000_1178|LHCG|20081226|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081229|20081215|20081215||||||0|||||||||||||||
russ2000_1178|LHCG|20081230|20081215|20081215|1.7539|3.8049||||0|3.6673|630.6365|27.2677||||||||||||
russ2000_1178|LHCG|20081231|20081215|20081215|||0.4089||1683413|0|||||||||||||110.836|23.357|22.173
russ2000_1178|LHCG|20090102|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090105|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090106|20090115|20090115|1.6358|3.6026||||0|4.8599|637.0103|20.5765||||||||||||
russ2000_1178|LHCG|20090107|20090115|20090115|||0.3953|34.8||0|||||||||||||||
russ2000_1178|LHCG|20090108|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090109|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090112|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090113|20090115|20090115|1.4983|3.2998||||0|5.3059|583.4708|18.8471||||||||||||
russ2000_1178|LHCG|20090114|20090115|20090115|||0.3635|||0|||||||||||||||
russ2000_1178|LHCG|20090115|20090115|20090115|||||2184508|0|||||||||||||||
russ2000_1178|LHCG|20090116|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090120|20090115|20090115|1.5282|3.3657||||0|5.202|595.1257|19.2235||||||||||||
russ2000_1178|LHCG|20090121|20090115|20090115|||0.3814|33.58||0|||||||||||||||
russ2000_1178|LHCG|20090122|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090123|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090126|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090127|20090115|20090115|1.3683|3.0135||||0|5.81|532.8451|17.2118||||||||||||
russ2000_1178|LHCG|20090128|20090115|20090115|||0.3186|||0|||||||||||||||
russ2000_1178|LHCG|20090129|20090115|20090115||||||0|||||||||||||||
russ2000_1178|LHCG|20090130|20090115|20090115|||||2823100|0|||||||||||||||
russ2000_1178|LHCG|20090202|20090215|20090215||||||0|||||||||||||||
russ2000_1178|LHCG|20090203|20090215|20090215|1.3272|2.9228||||0|5.9901|516.8197|16.6941||||||||||||
russ2000_1178|LHCG|20090204|20090215|20090215|||0.3068|27.01||0|||||||||||||||
russ2000_1178|LHCG|20090205|20090215|20090215||||||0|||||||||||||||
russ2000_1178|LHCG|20090206|20090215|20090215||||||0|||||||||||||||
russ2000_1178|LHCG|20090209|20090215|20090215||||||0|||||||||||||||
russ2000_1178|LHCG|20090210|20090215|20090215|1.3024|2.8683||||0|6.1041|507.168|16.3824||||||||||||
russ2000_1178|LHCG|20090211|20090215|20090215|||0.3188|||0|||||||||||||||
russ2000_1178|LHCG|20090212|20090215|20090215||||||0|||||||||||||||
russ2000_1178|LHCG|20090213|20090215|20090215|||||2916558|0|||||||||||||||
russ2000_1178|LHCG|20090217|20090215|20090215|1.3917|3.065||||0|5.7124|541.9504|17.5059||||||||||||
russ2000_1178|LHCG|20090218|20090215|20090215|||0.3433|30.22||0|||||||||||||||
russ2000_1178|LHCG|20090219|20090215|20090215||||||0|||||||||||||||
russ2000_1178|LHCG|20090220|20090215|20090215||||||0|||||||||||||||
russ2000_1178|LHCG|20090223|20090215|20090215||||||0|||||||||||||||
russ2000_1178|LHCG|20090224|20090215|20090215|1.1925|2.6262||||0|6.6667|464.3728|15||||||||||||
russ2000_1178|LHCG|20090225|20090215|20090215|||0.2627|||0|||||||||||||||
russ2000_1178|LHCG|20090226|20090215|20090215||||||0|||||||||||||||
russ2000_1178|LHCG|20090227|20090215|20090215|||||3164540|0|||||||||||||||
russ2000_1178|LHCG|20090302|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090303|20090315|20090315|0.8726|1.9218||||0|9.1104|339.8117|10.9765||||||||||||
russ2000_1178|LHCG|20090304|20090315|20090315|||0.2147|18.9||0|||||||||||||||
russ2000_1178|LHCG|20090305|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090306|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090309|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090310|20090315|20090315|0.852|1.8881||||0|9.3304|333.8578|10.7176||||||||||||
russ2000_1178|LHCG|20090311|20090315|20090315|||0.2173|||0|||||||||||||||
russ2000_1178|LHCG|20090312|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090313|20090315|20090315|||||2038973|0|||||||||||||||
russ2000_1178|LHCG|20090316|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090317|20090315|20090315|1.0316|2.286||||0|7.7063|404.2208|12.9765||||||||||||
russ2000_1178|LHCG|20090318|20090315|20090315|||0.2469|21.74||0|||||||||||||||
russ2000_1178|LHCG|20090319|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090320|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090323|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090324|20090315|20090315|0.9442|2.0923||||0|8.42|369.9555|11.8765||||||||||||
russ2000_1178|LHCG|20090325|20090315|20090315|||0.2396|||0|||||||||||||||
russ2000_1178|LHCG|20090326|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090327|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090330|20090315|20090315||||||0|||||||||||||||
russ2000_1178|LHCG|20090331|20090315|20090315|0.9434|2.1664|||2214827|0|9.0215|408.252|11.0846||||||||||124.457|23.032|11.081
russ2000_1178|LHCG|20090401|20090415|20090415|||0.1434|23.85||0|||||||||||||||
russ2000_1178|LHCG|20090402|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090403|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090406|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090407|20090415|20090415|0.9637|2.2131||||0|8.8313|417.0474|11.3234||||||||||||
russ2000_1178|LHCG|20090408|20090415|20090415|||0.1385|||0|||||||||||||||
russ2000_1178|LHCG|20090409|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090413|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090414|20090415|20090415|0.8575|1.969||||0|9.9259|371.0549|10.0746||||||||||||
russ2000_1178|LHCG|20090415|20090415|20090415|||0.1273|21.16|2037469|0|||||||||||||||
russ2000_1178|LHCG|20090416|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090417|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090420|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090421|20090415|20090415|0.9256|2.1256||||0|9.1949|400.5561|10.8756||||||||||||
russ2000_1178|LHCG|20090422|20090415|20090415|||0.1348|||0|||||||||||||||
russ2000_1178|LHCG|20090423|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090424|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090427|20090415|20090415||||||0|||||||||||||||
russ2000_1178|LHCG|20090428|20090415|20090415|1.004|2.3055||||0|8.4774|434.4549|11.796||||||||||||
russ2000_1178|LHCG|20090429|20090415|20090415|||0.1462|24.31||0|||||||||||||||
russ2000_1178|LHCG|20090430|20090415|20090415|||||1602377|0|||||||||||||||
russ2000_1178|LHCG|20090501|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090504|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090505|20090515|20090515|1.0446|2.4141||||0|8.1475|454.9296|12.2736||||||||||||
russ2000_1178|LHCG|20090506|20090515|20090515|||0.1498|||0|||||||||||||||
russ2000_1178|LHCG|20090507|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090508|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090511|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090512|20090515|20090515|1.1704|2.7048||||0|7.2721|509.6982|13.7512||||||||||||
russ2000_1178|LHCG|20090513|20090515|20090515|||0.1568|26.08||0|||||||||||||||
russ2000_1178|LHCG|20090514|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090515|20090515|20090515|||||1900404|0|||||||||||||||
russ2000_1178|LHCG|20090518|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090519|20090515|20090515|1.0298|2.3799||||0|8.2648|448.4754|12.0995||||||||||||
russ2000_1178|LHCG|20090520|20090515|20090515|||0.1444|||0|||||||||||||||
russ2000_1178|LHCG|20090521|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090522|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090526|20090515|20090515|0.9773|2.2585||||0|8.7088|425.609|11.4826||||||||||||
russ2000_1178|LHCG|20090527|20090515|20090515|||0.1353|22.49||0|||||||||||||||
russ2000_1178|LHCG|20090528|20090515|20090515||||||0|||||||||||||||
russ2000_1178|LHCG|20090529|20090515|20090515|||||2106656|0|||||||||||||||
russ2000_1178|LHCG|20090601|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090602|20090615|20090615|1.0484|2.4229||||0|8.1179|456.5893|12.3184||||||||||||
russ2000_1178|LHCG|20090603|20090615|20090615|||0.1467|||0|||||||||||||||
russ2000_1178|LHCG|20090604|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090605|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090608|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090609|20090615|20090615|0.9815|2.2683||||0|8.6713|427.4531|11.5323||||||||||||
russ2000_1178|LHCG|20090610|20090615|20090615|||0.1356|22.54||0|||||||||||||||
russ2000_1178|LHCG|20090611|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090612|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090615|20090615|20090615|||||2271838|0|||||||||||||||
russ2000_1178|LHCG|20090616|20090615|20090615|0.9189|2.1235||||0|9.2627|400.161|10.796||||||||||||
russ2000_1178|LHCG|20090617|20090615|20090615|||0.1304|||0|||||||||||||||
russ2000_1178|LHCG|20090618|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090619|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090622|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090623|20090615|20090615|0.899|2.0775||||0|9.4677|391.4939|10.5622||||||||||||
russ2000_1178|LHCG|20090624|20090615|20090615|||0.1282|21.31||0|||||||||||||||
russ2000_1178|LHCG|20090625|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090626|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090629|20090615|20090615||||||0|||||||||||||||
russ2000_1178|LHCG|20090630|20090615|20090615|0.8558|1.9997|||2271160|0|10.0405|398.9338|9.9596||||||||||132.953|21.851|10.262
russ2000_1178|LHCG|20090701|20090715|20090715|||0.1124|||0|||||||||||||||
russ2000_1178|LHCG|20090702|20090715|20090715|||0.1028|||0|||||||||||||||
russ2000_1178|LHCG|20090706|20090715|20090715||||||0|||||||||||||||
russ2000_1178|LHCG|20090707|20090715|20090715|0.8539|1.9952||||0|10.0632|398.0357|9.9372||||||||||||
russ2000_1178|LHCG|20090708|20090715|20090715||||21.82||0|||||||||||||||
russ2000_1178|LHCG|20090709|20090715|20090715|||0.107|||0|||||||||||||||
russ2000_1178|LHCG|20090710|20090715|20090715||||||0|||||||||||||||
russ2000_1178|LHCG|20090713|20090715|20090715||||||0|||||||||||||||
russ2000_1178|LHCG|20090714|20090715|20090715|0.9013|2.1059||||0|9.534|420.1288|10.4888||||||||||||
russ2000_1178|LHCG|20090715|20090715|20090715|||||2346272|0|||||||||||||||
russ2000_1178|LHCG|20090716|20090715|20090715|||0.1192|||0|||||||||||||||
russ2000_1178|LHCG|20090717|20090715|20090715||||||0|||||||||||||||
russ2000_1178|LHCG|20090720|20090715|20090715||||||0|||||||||||||||
russ2000_1178|LHCG|20090721|20090715|20090715|0.9225|2.1554||||0|9.315|430.0079|10.7354||||||||||||
russ2000_1178|LHCG|20090722|20090715|20090715||||24.2||0|||||||||||||||
russ2000_1178|LHCG|20090723|20090715|20090715|||0.1228|||0|||||||||||||||
russ2000_1178|LHCG|20090724|20090715|20090715||||||0|||||||||||||||
russ2000_1178|LHCG|20090727|20090715|20090715||||||0|||||||||||||||
russ2000_1178|LHCG|20090728|20090715|20090715|1.0084|2.3562||||0|8.5212|470.0629|11.7354||||||||||||
russ2000_1178|LHCG|20090729|20090715|20090715||||||0|||||||||||||||
russ2000_1178|LHCG|20090730|20090715|20090715|||0.131|||0|||||||||||||||
russ2000_1178|LHCG|20090731|20090715|20090715|||||2299173|0|||||||||||||||
russ2000_1178|LHCG|20090803|20090815|20090815||||||0|||||||||||||||
russ2000_1178|LHCG|20090804|20090815|20090815|1.1198|2.6164||||0|7.6738|521.9728|13.0314||||||||||||
russ2000_1178|LHCG|20090805|20090815|20090815||||26.18||0|||||||||||||||
russ2000_1178|LHCG|20090806|20090815|20090815|||0.1185|||0|||||||||||||||
russ2000_1178|LHCG|20090807|20090815|20090815||||||0|||||||||||||||
russ2000_1178|LHCG|20090810|20090815|20090815||||||0|||||||||||||||
russ2000_1178|LHCG|20090811|20090815|20090815|0.9425|2.2023||||0|9.1169|439.3481|10.9686||||||||||||
russ2000_1178|LHCG|20090812|20090815|20090815||||||0|||||||||||||||
russ2000_1178|LHCG|20090813|20090815|20090815|||0.114|||0|||||||||||||||
russ2000_1178|LHCG|20090814|20090815|20090815|||||1731079|0|||||||||||||||
russ2000_1178|LHCG|20090817|20090815|20090815||||||0|||||||||||||||
russ2000_1178|LHCG|20090818|20090815|20090815|0.8866|2.0717||||0|9.6914|413.3033|10.3184||||||||||||
russ2000_1178|LHCG|20090819|20090815|20090815||||23.63||0|||||||||||||||
russ2000_1178|LHCG|20090820|20090815|20090815|||0.1186|||0|||||||||||||||
russ2000_1178|LHCG|20090821|20090815|20090815||||||0|||||||||||||||
russ2000_1178|LHCG|20090824|20090815|20090815||||||0|||||||||||||||
russ2000_1178|LHCG|20090825|20090815|20090815|0.9664|2.2581||||0|8.8915|450.4845|11.2466||||||||||||
russ2000_1178|LHCG|20090826|20090815|20090815||||||0|||||||||||||||
russ2000_1178|LHCG|20090827|20090815|20090815|||0.1218|||0|||||||||||||||
russ2000_1178|LHCG|20090828|20090815|20090815||||||0|||||||||||||||
russ2000_1178|LHCG|20090831|20090815|20090815|||||1897578|0|||||||||||||||
russ2000_1178|LHCG|20090901|20090915|20090915|0.9414|2.1996||||0|9.1281|438.8092|10.9552||||||||||||
russ2000_1178|LHCG|20090902|20090915|20090915||||25.05||0|||||||||||||||
russ2000_1178|LHCG|20090903|20090915|20090915|||0.1212|||0|||||||||||||||
russ2000_1178|LHCG|20090904|20090915|20090915||||||0|||||||||||||||
russ2000_1178|LHCG|20090908|20090915|20090915|1.0523|2.4589||||0|8.1655|490.5395|12.2466||||||||||||
russ2000_1178|LHCG|20090909|20090915|20090915||||||0|||||||||||||||
russ2000_1178|LHCG|20090910|20090915|20090915|||0.1448|||0|||||||||||||||
russ2000_1178|LHCG|20090911|20090915|20090915||||||0|||||||||||||||
russ2000_1178|LHCG|20090914|20090915|20090915||||||0|||||||||||||||
russ2000_1178|LHCG|20090915|20090915|20090915|1.1533|2.6947|||1913709|0|7.4507|537.5997|13.4215||||||||||||
russ2000_1178|LHCG|20090916|20090915|20090915||||31.39||0|||||||||||||||
russ2000_1178|LHCG|20090917|20090915|20090915|||0.1556|||0|||||||||||||||
russ2000_1178|LHCG|20090918|20090915|20090915||||||0|||||||||||||||
russ2000_1178|LHCG|20090921|20090915|20090915||||||0|||||||||||||||
russ2000_1178|LHCG|20090922|20090915|20090915|1.2311|2.8766||||0|6.9797|573.8827|14.3274||||||||||||
russ2000_1178|LHCG|20090923|20090915|20090915||||||0|||||||||||||||
russ2000_1178|LHCG|20090924|20090915|20090915|||0.1458|||0|||||||||||||||
russ2000_1178|LHCG|20090925|20090915|20090915||||||0|||||||||||||||
russ2000_1178|LHCG|20090928|20090915|20090915||||||0|||||||||||||||
russ2000_1178|LHCG|20090929|20090915|20090915|1.1571|2.7038||||0|7.4259|539.3959|13.4664||||||||||||
russ2000_1178|LHCG|20090930|20090915|20090915||||29.93|1373104|0|||||||||||||132.856|19.577|9.832
russ2000_1178|LHCG|20091001|20091015|20091015|||0.1498|||0|||||||||||||||
russ2000_1178|LHCG|20091002|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091005|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091006|20091015|20091015|1.0457|2.4893||||0|7.9725|523.0609|12.5431||||||||||||
russ2000_1178|LHCG|20091007|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091008|20091015|20091015|||0.1561|||0|||||||||||||||
russ2000_1178|LHCG|20091009|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091012|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091013|20091015|20091015|1.072|2.5517||||0|7.7774|536.1823|12.8578||||||||||||
russ2000_1178|LHCG|20091014|20091015|20091015||||31.22||0|||||||||||||||
russ2000_1178|LHCG|20091015|20091015|20091015|||0.161||1310433|0|||||||||||||||
russ2000_1178|LHCG|20091016|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091019|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091020|20091015|20091015|1.1553|2.7502||||0|7.2162|577.8834|13.8578||||||||||||
russ2000_1178|LHCG|20091021|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091022|20091015|20091015|||0.1642|||0|||||||||||||||
russ2000_1178|LHCG|20091023|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091026|20091015|20091015||||||0|||||||||||||||
russ2000_1178|LHCG|20091027|20091015|20091015|1.1374|2.7074||||0|7.3302|568.8961|13.6422||||||||||||
russ2000_1178|LHCG|20091028|20091015|20091015||||30.6||0|||||||||||||||
russ2000_1178|LHCG|20091029|20091015|20091015|||0.1535|||0|||||||||||||||
russ2000_1178|LHCG|20091030|20091015|20091015|||||1378586|0|||||||||||||||
russ2000_1178|LHCG|20091102|20091115|20091115||||||0|||||||||||||||
russ2000_1178|LHCG|20091103|20091115|20091115|1.0102|2.4678||||0|8.2533|518.5452|12.1164||||||||||||
russ2000_1178|LHCG|20091104|20091115|20091115||||||0|||||||||||||||
russ2000_1178|LHCG|20091105|20091115|20091115|||0.1511|||0|||||||||||||||
russ2000_1178|LHCG|20091106|20091115|20091115||||||0|||||||||||||||
russ2000_1178|LHCG|20091109|20091115|20091115||||||0|||||||||||||||
russ2000_1178|LHCG|20091110|20091115|20091115|1.0367|2.5327||||0|8.0416|532.196|12.4353||||||||||||
russ2000_1178|LHCG|20091111|20091115|20091115||||29.23||0|||||||||||||||
russ2000_1178|LHCG|20091112|20091115|20091115|||0.15|||0|||||||||||||||
russ2000_1178|LHCG|20091113|20091115|20091115|||||1456266|0|||||||||||||||
russ2000_1178|LHCG|20091116|20091115|20091115||||||0|||||||||||||||
russ2000_1178|LHCG|20091117|20091115|20091115|1.105|2.6995||||0|7.5447|567.2452|13.2543||||||||||||
russ2000_1178|LHCG|20091118|20091115|20091115||||||0|||||||||||||||
russ2000_1178|LHCG|20091119|20091115|20091115|||0.1598|||0|||||||||||||||
russ2000_1178|LHCG|20091120|20091115|20091115||||||0|||||||||||||||
russ2000_1178|LHCG|20091123|20091115|20091115||||||0|||||||||||||||
russ2000_1178|LHCG|20091124|20091115|20091115|1.1356|2.7742||||0|7.3418|582.9252|13.6207||||||||||||
russ2000_1178|LHCG|20091125|20091115|20091115||||31.16||0|||||||||||||||
russ2000_1178|LHCG|20091127|20091115|20091115|||0.1606|||0|||||||||||||||
russ2000_1178|LHCG|20091130|20091115|20091115|||||1653261|0|||||||||||||||
russ2000_1178|LHCG|20091201|20091215|20091215|1.1464|2.8005||||0|7.2727|588.4593|13.75||||||||||||
russ2000_1178|LHCG|20091202|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091203|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091204|20091215|20091215|||0.1647|||0|||||||||||||||
russ2000_1178|LHCG|20091207|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091208|20091215|20091215|1.1553|2.8224||||0|7.2162|593.071|13.8578||||||||||||
russ2000_1178|LHCG|20091209|20091215|20091215||||32.46||0|||||||||||||||
russ2000_1178|LHCG|20091210|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091211|20091215|20091215|||0.1704|||0|||||||||||||||
russ2000_1178|LHCG|20091214|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091215|20091215|20091215|1.2365|3.0208|||1850572|0|6.7422|634.7613|14.8319||||||||||||
russ2000_1178|LHCG|20091216|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091217|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091218|20091215|20091215|||0.1758|||0|||||||||||||||
russ2000_1178|LHCG|20091221|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091222|20091215|20091215|1.2358|3.0191||||0|6.7461|634.3923|14.8233||||||||||||
russ2000_1178|LHCG|20091223|20091215|20091215||||34.5||0|||||||||||||||
russ2000_1178|LHCG|20091224|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091228|20091215|20091215|||0.1808|||0|||||||||||||||
russ2000_1178|LHCG|20091229|20091215|20091215|1.2484|3.0498||||0|6.6782|640.8488|14.9741||||||||||||
russ2000_1178|LHCG|20091230|20091215|20091215||||||0|||||||||||||||
russ2000_1178|LHCG|20091231|20091215|20091215|||||1807839|0|||||||||||||141.492|25.163|12.711
russ2000_1178|LHCG|20100104|20100115|20100115|||0.327|||0|||||||||||||||
russ2000_1178|LHCG|20100105|20100115|20100115|1.1278|2.6989||||0|7.3237|596.9314|13.6543||||||||||||
russ2000_1178|LHCG|20100106|20100115|20100115||||32.56||0|||||||||||||||
russ2000_1178|LHCG|20100107|20100115|20100115||||||0|||||||||||||||
russ2000_1178|LHCG|20100108|20100115|20100115||||||0|||||||||||||||
russ2000_1178|LHCG|20100111|20100115|20100115|||0.3075|||0|||||||||||||||
russ2000_1178|LHCG|20100112|20100115|20100115|1.0832|2.5924||||0|7.6247|573.3636|13.1152||||||||||||
russ2000_1178|LHCG|20100113|20100115|20100115||||||0|||||||||||||||
russ2000_1178|LHCG|20100114|20100115|20100115||||||0|||||||||||||||
russ2000_1178|LHCG|20100115|20100115|20100115|||||1715054|0|||||||||||||||
russ2000_1178|LHCG|20100119|20100115|20100115|1.1556|2.7656|0.3258|||0|7.1471|611.6838|13.9918||||||||||||
russ2000_1178|LHCG|20100120|20100115|20100115||||34.22||0|||||||||||||||
russ2000_1178|LHCG|20100121|20100115|20100115||||||0|||||||||||||||
russ2000_1178|LHCG|20100122|20100115|20100115||||||0|||||||||||||||
russ2000_1178|LHCG|20100125|20100115|20100115||||||0|||||||||||||||
russ2000_1178|LHCG|20100126|20100115|20100115|1.0961|2.6233|0.3091|||0|7.5349|580.2001|13.2716||||||||||||
russ2000_1178|LHCG|20100127|20100115|20100115||||||0|||||||||||||||
russ2000_1178|LHCG|20100128|20100115|20100115||||||0|||||||||||||||
russ2000_1178|LHCG|20100129|20100115|20100115|||||1764515|0|||||||||||||||
russ2000_1178|LHCG|20100201|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100202|20100215|20100215|1.0346|2.4761|0.2917|||0|7.9829|547.6369|12.5267||||||||||||
russ2000_1178|LHCG|20100203|20100215|20100215||||30.6||0|||||||||||||||
russ2000_1178|LHCG|20100204|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100205|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100208|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100209|20100215|20100215|1.0139|2.4264|0.2859|||0|8.1462|536.6626|12.2757||||||||||||
russ2000_1178|LHCG|20100210|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100211|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100212|20100215|20100215|||||1997908|0|||||||||||||||
russ2000_1178|LHCG|20100216|20100215|20100215|1.0805|2.5859|0.3047|||0|7.6439|571.9244|13.0823||||||||||||
russ2000_1178|LHCG|20100217|20100215|20100215||||32.2||0|||||||||||||||
russ2000_1178|LHCG|20100218|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100219|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100222|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100223|20100215|20100215|1.0659|2.5509|0.3005|||0|7.7487|564.1884|12.9054||||||||||||
russ2000_1178|LHCG|20100224|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100225|20100215|20100215||||||0|||||||||||||||
russ2000_1178|LHCG|20100226|20100215|20100215|||||2049856|0|||||||||||||||
russ2000_1178|LHCG|20100301|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100302|20100315|20100315|1.0112|2.4199|0.2851|||0|8.1681|535.2233|12.2428||||||||||||
russ2000_1178|LHCG|20100303|20100315|20100315||||28.94||0|||||||||||||||
russ2000_1178|LHCG|20100304|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100305|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100308|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100309|20100315|20100315|1.0941|2.7067|0.3085|||0|7.5489|598.6567|13.2469||||||||||||
russ2000_1178|LHCG|20100310|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100311|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100312|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100315|20100315|20100315|||||2536545|0|||||||||||||||
russ2000_1178|LHCG|20100316|20100315|20100315|1.1074|2.7395|0.3122|||0|7.4586|605.9098|13.4074||||||||||||
russ2000_1178|LHCG|20100317|20100315|20100315||||32.98||0|||||||||||||||
russ2000_1178|LHCG|20100318|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100319|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100322|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100323|20100315|20100315|1.1923|2.9498|0.3362|||0|6.927|652.4038|14.4362||||||||||||
russ2000_1178|LHCG|20100324|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100325|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100326|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100329|20100315|20100315||||||0|||||||||||||||
russ2000_1178|LHCG|20100330|20100315|20100315|1.1461|2.8354|0.3232|||0|7.2064|627.1111|13.8765||||||||||||
russ2000_1178|LHCG|20100331|20100315|20100315||||33.53|2572299|0|||||||||||||145.161|24.91|11.624
russ2000_1178|LHCG|20100401|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100405|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100406|20100415|20100415|1.1273|2.6518|0.6409|||0|7.1283|622.5438|14.0286||||||||||||
russ2000_1178|LHCG|20100407|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100408|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100409|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100412|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100413|20100415|20100415|1.1608|2.7305|0.6599|||0|6.9229|641.0191|14.4449||||||||||||
russ2000_1178|LHCG|20100414|20100415|20100415||||36.03||0|||||||||||||||
russ2000_1178|LHCG|20100415|20100415|20100415|||||2568555|0|||||||||||||||
russ2000_1178|LHCG|20100416|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100419|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100420|20100415|20100415|1.2254|2.8825|0.6966|||0|6.5578|676.7017|15.249||||||||||||
russ2000_1178|LHCG|20100421|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100422|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100423|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100426|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100427|20100415|20100415|1.169|2.7498|0.6645|||0|6.8743|645.5473|14.5469||||||||||||
russ2000_1178|LHCG|20100428|20100415|20100415||||36.25||0|||||||||||||||
russ2000_1178|LHCG|20100429|20100415|20100415||||||0|||||||||||||||
russ2000_1178|LHCG|20100430|20100415|20100415|||||2638466|0|||||||||||||||
russ2000_1178|LHCG|20100503|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100504|20100515|20100515|1.1359|2.7714|0.6457|||0|7.0748|650.6042|14.1347||||||||||||
russ2000_1178|LHCG|20100505|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100506|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100507|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100510|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100511|20100515|20100515|1.1513|2.809|0.6545|||0|6.9801|659.4342|14.3265||||||||||||
russ2000_1178|LHCG|20100512|20100515|20100515||||36.11||0|||||||||||||||
russ2000_1178|LHCG|20100513|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100514|20100515|20100515|||||2513643|0|||||||||||||||
russ2000_1178|LHCG|20100517|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100518|20100515|20100515|1.0706|2.6121|0.6086|||0|7.5061|613.2175|13.3224||||||||||||
russ2000_1178|LHCG|20100519|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100520|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100521|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100524|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100525|20100515|20100515|0.9961|2.4304|0.5663|||0|8.0672|570.5703|12.3959||||||||||||
russ2000_1178|LHCG|20100526|20100515|20100515||||30.64||0|||||||||||||||
russ2000_1178|LHCG|20100527|20100515|20100515||||||0|||||||||||||||
russ2000_1178|LHCG|20100528|20100515|20100515|||||2843779|0|||||||||||||||
russ2000_1178|LHCG|20100601|20100615|20100615|0.9879|2.4104|0.5616|||0|8.1341|565.8735|12.2939||||||||||||
russ2000_1178|LHCG|20100602|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100603|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100604|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100607|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100608|20100615|20100615|0.9715|2.3704|0.5523|||0|8.2714|556.4798|12.0898||||||||||||
russ2000_1178|LHCG|20100609|20100615|20100615||||29.29||0|||||||||||||||
russ2000_1178|LHCG|20100610|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100611|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100614|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100615|20100615|20100615|1.0001|2.44|0.5685||2923261|0|8.0354|572.8248|12.4449||||||||||||
russ2000_1178|LHCG|20100616|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100617|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100618|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100621|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100622|20100615|20100615|0.9647|2.3536|0.5484|||0|8.3305|552.5345|12.0041||||||||||||
russ2000_1178|LHCG|20100623|20100615|20100615||||29.11||0|||||||||||||||
russ2000_1178|LHCG|20100624|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100625|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100628|20100615|20100615||||||0|||||||||||||||
russ2000_1178|LHCG|20100629|20100615|20100615|0.9135|2.2288|0.5193|||0|8.7971|523.2263|11.3673||||||||||||
russ2000_1178|LHCG|20100630|20100615|20100615|||||2813985|0|||||||||||||153.642|26.113|12.393
russ2000_1178|LHCG|20100701|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100702|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100706|20100715|20100715|0.7384|1.713|0.6148|||0|10.9918|422.0032|9.0977||||||||||||
russ2000_1178|LHCG|20100707|20100715|20100715||||24.17||0|||||||||||||||
russ2000_1178|LHCG|20100708|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100709|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100712|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100713|20100715|20100715|0.7299|1.6932|0.6077|||0|11.1208|417.1109|8.9922||||||||||||
russ2000_1178|LHCG|20100714|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100715|20100715|20100715|||||2502212|0|||||||||||||||
russ2000_1178|LHCG|20100716|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100719|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100720|20100715|20100715|0.6833|1.5851|0.5689|||0|11.8794|390.4752|8.418||||||||||||
russ2000_1178|LHCG|20100721|20100715|20100715||||20.75||0|||||||||||||||
russ2000_1178|LHCG|20100722|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100723|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100726|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100727|20100715|20100715|0.7565|1.755|0.6298|||0|10.7293|432.3313|9.3203||||||||||||
russ2000_1178|LHCG|20100728|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100729|20100715|20100715||||||0|||||||||||||||
russ2000_1178|LHCG|20100730|20100715|20100715|||||2374726|0|||||||||||||||
russ2000_1178|LHCG|20100802|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100803|20100815|20100815|0.7283|1.7398|0.6063|||0|11.145|428.5903|8.9727||||||||||||
russ2000_1178|LHCG|20100804|20100815|20100815||||22.7||0|||||||||||||||
russ2000_1178|LHCG|20100805|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100806|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100809|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100810|20100815|20100815|0.6633|1.5845|0.5522|||0|12.2371|390.34|8.1719||||||||||||
russ2000_1178|LHCG|20100811|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100812|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100813|20100815|20100815|||||2283788|0|||||||||||||||
russ2000_1178|LHCG|20100816|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100817|20100815|20100815|0.6848|1.636|0.5702|||0|11.8519|403.0279|8.4375||||||||||||
russ2000_1178|LHCG|20100818|20100815|20100815||||21.35||0|||||||||||||||
russ2000_1178|LHCG|20100819|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100820|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100823|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100824|20100815|20100815|0.6503|1.5535|0.5414|||0|12.4817|382.6899|8.0117||||||||||||
russ2000_1178|LHCG|20100825|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100826|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100827|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100830|20100815|20100815||||||0|||||||||||||||
russ2000_1178|LHCG|20100831|20100815|20100815|0.6338|1.5141|0.5277||2368973|0|12.8064|372.9874|7.8086||||||||||||
russ2000_1178|LHCG|20100901|20100915|20100915||||20.64||0|||||||||||||||
russ2000_1178|LHCG|20100902|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100903|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100907|20100915|20100915|0.6541|1.5625|0.5446|||0|12.4091|384.929|8.0586||||||||||||
russ2000_1178|LHCG|20100908|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100909|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100910|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100913|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100914|20100915|20100915|0.6959|1.6625|0.5794|||0|11.6629|409.5585|8.5742||||||||||||
russ2000_1178|LHCG|20100915|20100915|20100915||||22.4|2303016|0|||||||||||||||
russ2000_1178|LHCG|20100916|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100917|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100920|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100921|20100915|20100915|0.7812|1.8663|0.6504|||0|10.3896|459.7504|9.625||||||||||||
russ2000_1178|LHCG|20100922|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100923|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100924|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100927|20100915|20100915||||||0|||||||||||||||
russ2000_1178|LHCG|20100928|20100915|20100915|0.7594|1.814|0.6322|||0|10.6889|446.8759|9.3555||||||||||||
russ2000_1178|LHCG|20100929|20100915|20100915||||23.63||0|||||||||||||||
russ2000_1178|LHCG|20100930|20100915|20100915|||||2205673|0|||||||||||||165.672|27.757|13.298
russ2000_1178|LHCG|20101001|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101004|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101005|20101015|20101015|0.7073|1.6357|0.462|||0|11.6773|427.5079|8.5636||||||||||||
russ2000_1178|LHCG|20101006|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101007|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101008|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101011|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101012|20101015|20101015|0.7541|1.7441|0.4926|||0|10.9518|455.8269|9.1309||||||||||||
russ2000_1178|LHCG|20101013|20101015|20101015||||25.59||0|||||||||||||||
russ2000_1178|LHCG|20101014|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101015|20101015|20101015|||||1958500|0|||||||||||||||
russ2000_1178|LHCG|20101018|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101019|20101015|20101015|0.7583|1.7538|0.4954|||0|10.8911|458.3683|9.1818||||||||||||
russ2000_1178|LHCG|20101020|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101021|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101022|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101025|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101026|20101015|20101015|0.7914|1.8302|0.517|||0|10.4364|478.3368|9.5818||||||||||||
russ2000_1178|LHCG|20101027|20101015|20101015||||26.43||0|||||||||||||||
russ2000_1178|LHCG|20101028|20101015|20101015||||||0|||||||||||||||
russ2000_1178|LHCG|20101029|20101015|20101015|||||1799821|0|||||||||||||||
russ2000_1178|LHCG|20101101|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101102|20101115|20101115|0.8259|1.9651|0.5395|||0|10|513.5845|10||||||||||||
russ2000_1178|LHCG|20101103|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101104|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101105|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101108|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101109|20101115|20101115|0.8211|1.9536|0.5364|||0|10.0585|510.5964|9.9418||||||||||||
russ2000_1178|LHCG|20101110|20101115|20101115||||27.73||0|||||||||||||||
russ2000_1178|LHCG|20101111|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101112|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101115|20101115|20101115|||||1570320|0|||||||||||||||
russ2000_1178|LHCG|20101116|20101115|20101115|0.7857|1.8693|0.5132|||0|10.5122|488.5589|9.5127||||||||||||
russ2000_1178|LHCG|20101117|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101118|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101119|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101122|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101123|20101115|20101115|0.7794|1.8543|0.5091|||0|10.5973|484.637|9.4364||||||||||||
russ2000_1178|LHCG|20101124|20101115|20101115||||26.82||0|||||||||||||||
russ2000_1178|LHCG|20101126|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101129|20101115|20101115||||||0|||||||||||||||
russ2000_1178|LHCG|20101130|20101115|20101115|0.7962|1.8943|0.5201||1514314|0|10.3734|495.0955|9.64||||||||||||
russ2000_1178|LHCG|20101201|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101202|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101203|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101206|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101207|20101215|20101215|0.7406|1.7621|0.4838|||0|11.1517|460.5452|8.9673||||||||||||
russ2000_1178|LHCG|20101208|20101215|20101215||||24.98||0|||||||||||||||
russ2000_1178|LHCG|20101209|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101210|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101213|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101214|20101215|20101215|0.7776|1.85|0.5079|||0|10.6219|483.5165|9.4145||||||||||||
russ2000_1178|LHCG|20101215|20101215|20101215|||||1547712|0|||||||||||||||
russ2000_1178|LHCG|20101216|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101217|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101220|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101221|20101215|20101215|0.8571|2.0394|0.5599|||0|9.6356|533.0073|10.3782||||||||||||
russ2000_1178|LHCG|20101222|20101215|20101215||||29.01||0|||||||||||||||
russ2000_1178|LHCG|20101223|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101227|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101228|20101215|20101215|0.8866|2.1094|0.5792|||0|9.3157|551.3096|10.7345||||||||||||
russ2000_1178|LHCG|20101229|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101230|20101215|20101215||||||0|||||||||||||||
russ2000_1178|LHCG|20101231|20101215|20101215|||||1577960|0|||||||||||||167.092|25.123|11.445
russ2000_1178|LHCG|20110103|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110104|20110115|20110115|0.9098|2.0924|1.1432|||0|8.5025|572.7814|11.7612||||||||||||
russ2000_1178|LHCG|20110105|20110115|20110115||||30.86||0|||||||||||||||
russ2000_1178|LHCG|20110106|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110107|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110110|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110111|20110115|20110115|0.8627|1.9842|1.0841|||0|8.9662|543.1611|11.153||||||||||||
russ2000_1178|LHCG|20110112|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110113|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110114|20110115|20110115|||||1530326|0|||||||||||||||
russ2000_1178|LHCG|20110118|20110115|20110115|0.8353|1.9212|1.0496|||0|9.2605|525.8977|10.7985||||||||||||
russ2000_1178|LHCG|20110119|20110115|20110115||||28.21||0|||||||||||||||
russ2000_1178|LHCG|20110120|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110121|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110124|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110125|20110115|20110115|0.8154|1.8753|1.0246|||0|9.4867|513.359|10.541||||||||||||
russ2000_1178|LHCG|20110126|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110127|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110128|20110115|20110115||||||0|||||||||||||||
russ2000_1178|LHCG|20110131|20110115|20110115|||||1549775|0|||||||||||||||
russ2000_1178|LHCG|20110201|20110215|20110215|0.7955|1.8295|0.9996|||0|9.7242|500.8203|10.2836||||||||||||
russ2000_1178|LHCG|20110202|20110215|20110215||||27.2||0|||||||||||||||
russ2000_1178|LHCG|20110203|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110204|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110207|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110208|20110215|20110215|0.7845|1.8043|0.9858|||0|9.8602|493.915|10.1418||||||||||||
russ2000_1178|LHCG|20110209|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110210|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110211|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110214|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110215|20110215|20110215|0.8024|1.8455|1.0083||1821026|0|9.6403|505.1816|10.3731||||||||||||
russ2000_1178|LHCG|20110216|20110215|20110215||||28.3||0|||||||||||||||
russ2000_1178|LHCG|20110217|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110218|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110222|20110215|20110215|0.8607|1.9796|1.0815|||0|8.9873|541.889|11.1269||||||||||||
russ2000_1178|LHCG|20110223|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110224|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110225|20110215|20110215||||||0|||||||||||||||
russ2000_1178|LHCG|20110228|20110215|20110215|||||1908249|0|||||||||||||||
russ2000_1178|LHCG|20110301|20110315|20110315|0.8443|1.9417|1.0609|||0|9.1624|531.531|10.9142||||||||||||
russ2000_1178|LHCG|20110302|20110315|20110315||||30.05||0|||||||||||||||
russ2000_1178|LHCG|20110303|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110304|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110307|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110308|20110315|20110315|0.8454|1.9978|1.0623|||0|9.1499|546.8912|10.9291||||||||||||
russ2000_1178|LHCG|20110309|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110310|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110311|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110314|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110315|20110315|20110315|0.833|1.9685|1.0467||1930417|0|9.2862|538.8624|10.7687||||||||||||
russ2000_1178|LHCG|20110316|20110315|20110315||||28.07||0|||||||||||||||
russ2000_1178|LHCG|20110317|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110318|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110321|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110322|20110315|20110315|0.8212|1.9405|1.0318|||0|9.42|531.207|10.6157||||||||||||
russ2000_1178|LHCG|20110323|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110324|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110325|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110328|20110315|20110315||||||0|||||||||||||||
russ2000_1178|LHCG|20110329|20110315|20110315|0.8288|1.9586|1.0415|||0|9.3331|536.155|10.7146||||||||||||
russ2000_1178|LHCG|20110330|20110315|20110315||||29.06||0|||||||||||||||
russ2000_1178|LHCG|20110331|20110315|20110315|||||1825374|0|||||||||||||161.783|17.414|7.694
russ2000_1178|LHCG|20110401|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110404|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110405|20110415|20110415|0.8404|1.9328|32.0919|||0|8.2498|544.8195|12.1216||||||||||||
russ2000_1178|LHCG|20110406|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110407|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110408|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110411|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110412|20110415|20110415|0.8426|1.938|32.178|||0|8.2277|546.2816|12.1541||||||||||||
russ2000_1178|LHCG|20110413|20110415|20110415||||29.34||0|||||||||||||||
russ2000_1178|LHCG|20110414|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110415|20110415|20110415|||||1827293|0|||||||||||||||
russ2000_1178|LHCG|20110418|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110419|20110415|20110415|0.8037|1.8888|30.6924|||0|8.6259|532.41|11.5929||||||||||||
russ2000_1178|LHCG|20110420|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110421|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110425|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110426|20110415|20110415|0.8206|1.9285|31.3383|||0|8.4481|543.6147|11.8369||||||||||||
russ2000_1178|LHCG|20110427|20110415|20110415||||30.03||0|||||||||||||||
russ2000_1178|LHCG|20110428|20110415|20110415||||||0|||||||||||||||
russ2000_1178|LHCG|20110429|20110415|20110415|||||1854336|0|||||||||||||||
russ2000_1178|LHCG|20110502|20110515|20110515|||32.7163|||0|||||||||||||||
russ2000_1178|LHCG|20110503|20110515|20110515|0.8435|1.9822||||0|8.2194|558.741|12.1663||||||||||||
russ2000_1178|LHCG|20110504|20110515|20110515||||||0|||||||||||||||
russ2000_1178|LHCG|20110505|20110515|20110515||||||0|||||||||||||||
russ2000_1178|LHCG|20110506|20110515|20110515||||||0|||||||||||||||
russ2000_1178|LHCG|20110509|20110515|20110515|||29.5943|||0|||||||||||||||
russ2000_1178|LHCG|20110510|20110515|20110515|0.7927|1.8629||||0|8.7456|525.1269|11.4344||||||||||||
russ2000_1178|LHCG|20110511|20110515|20110515||||27.88||0|||||||||||||||
russ2000_1178|LHCG|20110512|20110515|20110515||||||0|||||||||||||||
russ2000_1178|LHCG|20110513|20110515|20110515|||||1958870|0|||||||||||||||
russ2000_1178|LHCG|20110516|20110515|20110515|||28.8407|||0|||||||||||||||
russ2000_1178|LHCG|20110517|20110515|20110515|0.7583|1.7821||||0|9.1422|502.344|10.9383||||||||||||
russ2000_1178|LHCG|20110518|20110515|20110515||||||0|||||||||||||||
russ2000_1178|LHCG|20110519|20110515|20110515||||||0|||||||||||||||
russ2000_1178|LHCG|20110520|20110515|20110515||||||0|||||||||||||||
russ2000_1178|LHCG|20110523|20110515|20110515|||28.4424|||0|||||||||||||||
russ2000_1178|LHCG|20110524|20110515|20110515|0.7448|1.7503||||0|9.3083|493.3803|10.7431||||||||||||
russ2000_1178|LHCG|20110525|20110515|20110515||||26.56||0|||||||||||||||
russ2000_1178|LHCG|20110526|20110515|20110515||||||0|||||||||||||||
russ2000_1178|LHCG|20110527|20110515|20110515||||||0|||||||||||||||
russ2000_1178|LHCG|20110531|20110515|20110515|0.7606|1.7874|29.0453||2031085|0|9.1151|503.838|10.9708||||||||||||
russ2000_1178|LHCG|20110601|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110602|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110603|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110606|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110607|20110615|20110615|0.6945|1.6321|26.5207|||0|9.9828|460.0463|10.0173||||||||||||
russ2000_1178|LHCG|20110608|20110615|20110615||||24.18||0|||||||||||||||
russ2000_1178|LHCG|20110609|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110610|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110613|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110614|20110615|20110615|0.6969|1.6377|26.6123|||0|9.9484|461.6336|10.0518||||||||||||
russ2000_1178|LHCG|20110615|20110615|20110615|||||2088908|0|||||||||||||||
russ2000_1178|LHCG|20110616|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110617|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110620|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110621|20110615|20110615|0.647|1.5204|24.7068|||0|10.7157|428.5798|9.3321||||||||||||
russ2000_1178|LHCG|20110622|20110615|20110615||||22.51||0|||||||||||||||
russ2000_1178|LHCG|20110623|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110624|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110627|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110628|20110615|20110615|0.6365|1.4959|24.3084|||0|10.8913|421.6702|9.1816||||||||||||
russ2000_1178|LHCG|20110629|20110615|20110615||||||0|||||||||||||||
russ2000_1178|LHCG|20110630|20110615|20110615|||||2020678|0|||||||||||||161.015|21.428|9.788
russ2000_1178|LHCG|20110701|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110705|20110715|20110715|0.6557|1.4708||||0|9.8308|428.9509|10.1721||||||||||||
russ2000_1178|LHCG|20110706|20110715|20110715||||23.72||0|||||||||||||||
russ2000_1178|LHCG|20110707|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110708|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110711|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110712|20110715|20110715|0.651|1.4602||||0|9.9025|425.8465|10.0985||||||||||||
russ2000_1178|LHCG|20110713|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110714|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110715|20110715|20110715|||||1864667|0|||||||||||||||
russ2000_1178|LHCG|20110718|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110719|20110715|20110715|0.6161|1.3819||||0|10.4633|403.0203|9.5572||||||||||||
russ2000_1178|LHCG|20110720|20110715|20110715||||21.89||0|||||||||||||||
russ2000_1178|LHCG|20110721|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110722|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110725|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110726|20110715|20110715|0.6317|1.417||||0|10.2044|413.2464|9.7997||||||||||||
russ2000_1178|LHCG|20110727|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110728|20110715|20110715||||||0|||||||||||||||
russ2000_1178|LHCG|20110729|20110715|20110715|||||1682094|0|||||||||||||||
russ2000_1178|LHCG|20110801|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110802|20110815|20110815|0.5491|1.2316||||0|11.74|359.1939|8.5179||||||||||||
russ2000_1178|LHCG|20110803|20110815|20110815||||20.81||0|||||||||||||||
russ2000_1178|LHCG|20110804|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110805|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110808|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110809|20110815|20110815|0.5237|1.2086||||0|12.3095|352.491|8.1238||||||||||||
russ2000_1178|LHCG|20110810|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110811|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110812|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110815|20110815|20110815|||||1597559|0|||||||||||||||
russ2000_1178|LHCG|20110816|20110815|20110815|0.5337|1.2318||||0|12.0777|359.2552|8.2797||||||||||||
russ2000_1178|LHCG|20110817|20110815|20110815||||18.96||0|||||||||||||||
russ2000_1178|LHCG|20110818|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110819|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110822|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110823|20110815|20110815|0.5145|1.1874||||0|12.5299|346.2905|7.9809||||||||||||
russ2000_1178|LHCG|20110824|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110825|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110826|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110829|20110815|20110815||||||0|||||||||||||||
russ2000_1178|LHCG|20110830|20110815|20110815|0.5614|1.2956||||0|11.4831|377.8568|8.7084||||||||||||
russ2000_1178|LHCG|20110831|20110815|20110815||||19.98|1485488|0|||||||||||||||
russ2000_1178|LHCG|20110901|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110902|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110906|20110915|20110915|0.5083|1.1732||||0|12.6812|342.1568|7.8857||||||||||||
russ2000_1178|LHCG|20110907|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110908|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110909|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110912|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110913|20110915|20110915|0.5025|1.1597||||0|12.8292|338.211|7.7947||||||||||||
russ2000_1178|LHCG|20110914|20110915|20110915||||18.33||0|||||||||||||||
russ2000_1178|LHCG|20110915|20110915|20110915|||||1397513|0|||||||||||||||
russ2000_1178|LHCG|20110916|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110919|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110920|20110915|20110915|0.481|1.1101||||0|13.4025|323.7431|7.4613||||||||||||
russ2000_1178|LHCG|20110921|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110922|20110915|20110915||||||0|14.2988||6.9936||||||||||||
russ2000_1178|LHCG|20110923|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110926|20110915|20110915||||||0|||||||||||||||
russ2000_1178|LHCG|20110927|20110915|20110915|0.476|1.0985||||0||320.361|||||||||||||
russ2000_1178|LHCG|20110928|20110915|20110915||||16.34||0|||||||||||||||
russ2000_1178|LHCG|20110929|20110915|20110915||||||0|13.6723||7.314||||||||||||
russ2000_1178|LHCG|20110930|20110915|20110915|||||1438538|0|||||||||||||153.398|-52.096|-37.96
russ2000_1178|LHCG|20111003|20111015|20111015||||||0|||||||||||||||
russ2000_1178|LHCG|20111004|20111015|20111015|0.4272|1.0756||||0||274.4008|||||||||||||
russ2000_1178|LHCG|20111005|20111015|20111015||||||0|||||||||||||||
russ2000_1178|LHCG|20111006|20111015|20111015||||||0|-3.0184||||||||||||||
russ2000_1178|LHCG|20111007|20111015|20111015||||||0|||||||||||||||
russ2000_1178|LHCG|20111010|20111015|20111015||||||0|||||||||||||||
russ2000_1178|LHCG|20111011|20111015|20111015|0.4813|1.2118||||0||309.1351|||||||||||||
russ2000_1178|LHCG|20111012|20111015|20111015||||17.56||0|||||||||||||||
russ2000_1178|LHCG|20111013|20111015|20111015||||||0|-2.8516||||||||||||||
russ2000_1178|LHCG|20111014|20111015|20111015|||||1346566|0|||||||||||||||
russ2000_1178|LHCG|20111017|20111015|20111015||||||0|||||||||||||||
russ2000_1178|LHCG|20111018|20111015|20111015|0.5103|1.2848||||0||327.7819|||||||||||||
russ2000_1178|LHCG|20111019|20111015|20111015||||||0|||||||||||||||
russ2000_1178|LHCG|20111020|20111015|20111015||||||0|-2.9421||||||||||||||
russ2000_1178|LHCG|20111021|20111015|20111015||||||0|||||||||||||||
russ2000_1178|LHCG|20111024|20111015|20111015||||||0|||||||||||||||
russ2000_1178|LHCG|20111025|20111015|20111015|0.5163|1.2999||||0||331.621|||||||||||||
russ2000_1178|LHCG|20111026|20111015|20111015||||18.84||0|||||||||||||||
russ2000_1178|LHCG|20111027|20111015|20111015||||||0|-3.1513||||||||||||||
russ2000_1178|LHCG|20111028|20111015|20111015||||||0|||||||||||||||
russ2000_1178|LHCG|20111031|20111015|20111015|||||1354028|0|||||||||||||||
russ2000_1178|LHCG|20111101|20111115|20111115|0.4378|1.1021||||0||281.1649|||||||||||||
russ2000_1178|LHCG|20111102|20111115|20111115||||||0|||||||||||||||
russ2000_1178|LHCG|20111103|20111115|20111115||||||0|-3.4944||||||||||||||
russ2000_1178|LHCG|20111104|20111115|20111115||||||0|||||||||||||||
russ2000_1178|LHCG|20111107|20111115|20111115||||||0|||||||||||||||
russ2000_1178|LHCG|20111108|20111115|20111115|0.4067|1.0535||||0||268.772|||||||||||||
russ2000_1178|LHCG|20111109|20111115|20111115||||13.89||0|||||||||||||||
russ2000_1178|LHCG|20111110|20111115|20111115||||||0|-3.5413||||||||||||||
russ2000_1178|LHCG|20111111|20111115|20111115||||||0|||||||||||||||
russ2000_1178|LHCG|20111114|20111115|20111115||||||0|||||||||||||||
russ2000_1178|LHCG|20111115|20111115|20111115|0.4042|1.0469|||1539088|0||267.0793|||||||||||||
russ2000_1178|LHCG|20111116|20111115|20111115||||||0|||||||||||||||
russ2000_1178|LHCG|20111117|20111115|20111115||||||0|-3.5564||||||||||||||
russ2000_1178|LHCG|20111118|20111115|20111115||||||0|||||||||||||||
russ2000_1178|LHCG|20111121|20111115|20111115||||||0|||||||||||||||
russ2000_1178|LHCG|20111122|20111115|20111115|0.3817|0.9887||||0||252.2206|||||||||||||
russ2000_1178|LHCG|20111123|20111115|20111115||||13.11||0|||||||||||||||
russ2000_1178|LHCG|20111125|20111115|20111115|0.3515|||12.35||0|-4.0546||||||||||||||
russ2000_1178|LHCG|20111128|20111115|20111115||||||0|||||||||||||||
russ2000_1178|LHCG|20111129|20111115|20111115||0.9415||||0||240.1833|||||||||||||
russ2000_1178|LHCG|20111130|20111115|20111115|||||1667108|0|||||||||||||||
russ2000_1178|LHCG|20111201|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111202|20111215|20111215|0.4062|||||0|-3.5091||||||||||||||
russ2000_1178|LHCG|20111205|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111206|20111215|20111215||1.0056||||0||256.5466|||||||||||||
russ2000_1178|LHCG|20111207|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111208|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111209|20111215|20111215|0.3714|||13.05||0|-3.8371||||||||||||||
russ2000_1178|LHCG|20111212|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111213|20111215|20111215||0.9275||||0||236.6097|||||||||||||
russ2000_1178|LHCG|20111214|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111215|20111215|20111215|||||1405909|0|||||||||||||||
russ2000_1178|LHCG|20111216|20111215|20111215|0.3677|||||0|-3.8757||||||||||||||
russ2000_1178|LHCG|20111219|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111220|20111215|20111215||0.9717||||0||247.8947|||||||||||||
russ2000_1178|LHCG|20111221|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111222|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111223|20111215|20111215|0.3843|||13.5||0|-3.7092||||||||||||||
russ2000_1178|LHCG|20111227|20111215|20111215||0.9909||||0||252.7849|||||||||||||
russ2000_1178|LHCG|20111228|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111229|20111215|20111215||||||0|||||||||||||||
russ2000_1178|LHCG|20111230|20111215|20111215|0.3652||||1352135|0|-3.9029||||||||||||||
russ2000_1178|LHCG|20111231|20111215|20111215|||||||||||||||||||157.676|16.173|7.234
russ2000_1178|LHCG|20120103|20120115|20120115||0.8987||||0||236.9682|||||||||||||
russ2000_1178|LHCG|20120104|20120115|20120115||0.8723||||0|-5.893|230.0147|||||||||||||
russ2000_1178|LHCG|20120105|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120106|20120115|20120115|0.3965|||13.72||0|||||||||||||||
russ2000_1178|LHCG|20120109|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120110|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120111|20120115|20120115||0.9487||||0|-5.4188|250.1432|||||||||||||
russ2000_1178|LHCG|20120112|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120113|20120115|20120115|0.3918||||1211155|0|||||||||||||||
russ2000_1178|LHCG|20120117|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120118|20120115|20120115||0.9452||||0|-5.4387|249.2283|||||||||||||
russ2000_1178|LHCG|20120119|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120120|20120115|20120115|0.4103|||14.2||0|||||||||||||||
russ2000_1178|LHCG|20120123|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120124|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120125|20120115|20120115||1.0243||||0|-5.0186|270.0888|||||||||||||
russ2000_1178|LHCG|20120126|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120127|20120115|20120115|0.4291|||||0|||||||||||||||
russ2000_1178|LHCG|20120130|20120115|20120115||||||0|||||||||||||||
russ2000_1178|LHCG|20120131|20120115|20120115|||||1070802|0|||||||||||||||
russ2000_1178|LHCG|20120201|20120215|20120215||1.0736||||0|-4.7883|283.0809|||||||||||||
russ2000_1178|LHCG|20120202|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120203|20120215|20120215|0.4704|||16.28||0|||||||||||||||
russ2000_1178|LHCG|20120206|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120207|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120208|20120215|20120215||1.118||||0|-4.5981|294.7921|||||||||||||
russ2000_1178|LHCG|20120209|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120210|20120215|20120215|0.4433|||||0|||||||||||||||
russ2000_1178|LHCG|20120213|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120214|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120215|20120215|20120215||1.2193|||962222|0|-4.216|321.5082|||||||||||||
russ2000_1178|LHCG|20120216|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120217|20120215|20120215|0.4823|||16.69||0|||||||||||||||
russ2000_1178|LHCG|20120221|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120222|20120215|20120215||1.2172||||0|-4.2232|320.9592|||||||||||||
russ2000_1178|LHCG|20120223|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120224|20120215|20120215|0.4996|||||0|||||||||||||||
russ2000_1178|LHCG|20120227|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120228|20120215|20120215||||||0|||||||||||||||
russ2000_1178|LHCG|20120229|20120215|20120215||1.1811|||778412|0|-4.3522|311.4439|||||||||||||
russ2000_1178|LHCG|20120301|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120302|20120315|20120315|0.5381|||18.62||0|||||||||||||||
russ2000_1178|LHCG|20120305|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120306|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120307|20120315|20120315||1.27||||0|-4.0478|334.8662|||||||||||||
russ2000_1178|LHCG|20120308|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120309|20120315|20120315|0.5245|||||0|||||||||||||||
russ2000_1178|LHCG|20120312|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120313|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120314|20120315|20120315||1.4025||||0|-3.7697|369.8209|||||||||||||
russ2000_1178|LHCG|20120315|20120315|20120315|||||691268|0|||||||||||||||
russ2000_1178|LHCG|20120316|20120315|20120315|0.567|||19.62||0|||||||||||||||
russ2000_1178|LHCG|20120319|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120320|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120321|20120315|20120315||1.3426||||0|-3.938|354.0117|||||||||||||
russ2000_1178|LHCG|20120322|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120323|20120315|20120315|0.5303|||||0|||||||||||||||
russ2000_1178|LHCG|20120326|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120327|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120328|20120315|20120315||1.3283||||0|-3.9804|350.2476|||||||||||||
russ2000_1178|LHCG|20120329|20120315|20120315||||||0|||||||||||||||
russ2000_1178|LHCG|20120330|20120315|20120315|0.5355|||18.53|609116|0|||||||||||||||
russ2000_1178|LHCG|20120331|20120315|20120315|||||||||||||||||||158.761|17.243|7.741
russ2000_1178|LHCG|20120402|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120403|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120404|20120415|20120415||1.2408||||0|-4.0305|338.048|||||||||||||
russ2000_1178|LHCG|20120405|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120409|20120415|20120415|0.5143|||||0|||||||||||||||
russ2000_1178|LHCG|20120410|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120411|20120415|20120415||1.1644||||0|-4.2948|317.2422|||||||||||||
russ2000_1178|LHCG|20120412|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120413|20120415|20120415||||17.21|611245|0|||||||||||||||
russ2000_1178|LHCG|20120416|20120415|20120415|0.4957|||||0|||||||||||||||
russ2000_1178|LHCG|20120417|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120418|20120415|20120415||1.1624||||0|-4.3023|316.6898|||||||||||||
russ2000_1178|LHCG|20120419|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120420|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120423|20120415|20120415|0.5021|||||0|||||||||||||||
russ2000_1178|LHCG|20120424|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120425|20120415|20120415||1.244||||0|-4.1387|338.9208|||||||||||||
russ2000_1178|LHCG|20120426|20120415|20120415||||||0|||||||||||||||
russ2000_1178|LHCG|20120427|20120415|20120415||||18.5||0|||||||||||||||
russ2000_1178|LHCG|20120430|20120415|20120415|0.5145||||639820|0|||||||||||||||
russ2000_1178|LHCG|20120501|20120515|20120515||||||0|||||||||||||||
russ2000_1178|LHCG|20120502|20120515|20120515||1.1918||||0|-4.3199|324.7043|||||||||||||
russ2000_1178|LHCG|20120503|20120515|20120515||||||0|||||||||||||||
russ2000_1178|LHCG|20120504|20120515|20120515||||||0|||||||||||||||
russ2000_1178|LHCG|20120507|20120515|20120515|0.5401|||||0|||||||||||||||
russ2000_1178|LHCG|20120508|20120515|20120515||||||0|||||||||||||||
russ2000_1178|LHCG|20120509|20120515|20120515||1.2648||||0|-4.0704|344.5874|||||||||||||
russ2000_1178|LHCG|20120510|20120515|20120515||||||0|||||||||||||||
russ2000_1178|LHCG|20120511|20120515|20120515||||18.03||0|||||||||||||||
russ2000_1178|LHCG|20120514|20120515|20120515|0.5236|||||0|||||||||||||||
russ2000_1178|LHCG|20120515|20120515|20120515|||||659820|0|||||||||||||||
russ2000_1178|LHCG|20120516|20120515|20120515||1.2439||||0|-4.1387|338.9011|||||||||||||
russ2000_1178|LHCG|20120517|20120515|20120515||||||0|||||||||||||||
russ2000_1178|LHCG|20120518|20120515|20120515||||||0|||||||||||||||
russ2000_1178|LHCG|20120521|20120515|20120515|0.5009|||||0|||||||||||||||
russ2000_1178|LHCG|20120522|20120515|20120515||||||0|||||||||||||||
russ2000_1178|LHCG|20120523|20120515|20120515||1.1806||||0|-4.3606|321.6528|||||||||||||
russ2000_1178|LHCG|20120524|20120515|20120515||||||0|||||||||||||||
russ2000_1178|LHCG|20120525|20120515|20120515||||16.83||0|||||||||||||||
russ2000_1178|LHCG|20120529|20120515|20120515|0.496|||||0|||||||||||||||
russ2000_1178|LHCG|20120530|20120515|20120515||1.1737||||0|-4.3865|319.7574|||||||||||||
russ2000_1178|LHCG|20120531|20120515|20120515|||||682517|0|||||||||||||||
russ2000_1178|LHCG|20120601|20120615|20120615||||||0|||||||||||||||
russ2000_1178|LHCG|20120604|20120615|20120615||||||0|||||||||||||||
russ2000_1178|LHCG|20120605|20120615|20120615|0.4896|||||0|||||||||||||||
russ2000_1178|LHCG|20120606|20120615|20120615||1.2238||||0|-4.2069|333.4044|||||||||||||
russ2000_1178|LHCG|20120607|20120615|20120615||||||0|||||||||||||||
russ2000_1178|LHCG|20120608|20120615|20120615||||17.93||0|||||||||||||||
russ2000_1178|LHCG|20120611|20120615|20120615||||||0|||||||||||||||
russ2000_1178|LHCG|20120612|20120615|20120615|0.4806|||||0|||||||||||||||
russ2000_1178|LHCG|20120613|20120615|20120615||1.1556||||0|-4.4551|314.8293|||||||||||||
russ2000_1178|LHCG|20120614|20120615|20120615||||||0|||||||||||||||
russ2000_1178|LHCG|20120615|20120615|20120615|||||735502|0|||||||||||||||
russ2000_1178|LHCG|20120618|20120615|20120615||||||0|||||||||||||||
russ2000_1178|LHCG|20120619|20120615|20120615|0.493|||||0|||||||||||||||
russ2000_1178|LHCG|20120620|20120615|20120615||1.1834||||0|-4.3504|322.4109|||||||||||||
russ2000_1178|LHCG|20120621|20120615|20120615||||||0|||||||||||||||
russ2000_1178|LHCG|20120622|20120615|20120615||||16.98||0|||||||||||||||
russ2000_1178|LHCG|20120625|20120615|20120615||||||0|||||||||||||||
russ2000_1178|LHCG|20120626|20120615|20120615|0.4843|||||0|||||||||||||||
russ2000_1178|LHCG|20120627|20120615|20120615||1.1939||||0|-4.3124|325.2541|||||||||||||
russ2000_1178|LHCG|20120628|20120615|20120615||||||0|||||||||||||||
russ2000_1178|LHCG|20120629|20120615|20120615|||||739576|0|||||||||||||||
russ2000_1178|LHCG|20120630|20120615|20120615|||||||||||||||||||158.055|14.089|5.963
russ2000_1178|LHCG|20120702|20120715|20120715||||||0|||||||||||||||
russ2000_1178|LHCG|20120703|20120715|20120715|0.4968|||||0|||||||||||||||
russ2000_1178|LHCG|20120705|20120715|20120715||1.1238||||0|-5.585|309.4425|||||||||||||
russ2000_1178|LHCG|20120706|20120715|20120715||||16.99||0|||||||||||||||
russ2000_1178|LHCG|20120709|20120715|20120715||||||0|||||||||||||||
russ2000_1178|LHCG|20120710|20120715|20120715|0.5011|||||0|||||||||||||||
russ2000_1178|LHCG|20120711|20120715|20120715||||||0|||||||||||||||
russ2000_1178|LHCG|20120712|20120715|20120715||1.1509||||0|-5.4535|316.9012|||||||||||||
russ2000_1178|LHCG|20120713|20120715|20120715|||||631059|0|||||||||||||||
russ2000_1178|LHCG|20120716|20120715|20120715||||||0|||||||||||||||
russ2000_1178|LHCG|20120717|20120715|20120715|0.5219|||||0|||||||||||||||
russ2000_1178|LHCG|20120718|20120715|20120715||||||0|||||||||||||||
russ2000_1178|LHCG|20120719|20120715|20120715||1.1886||||0|-5.2807|327.2705|||||||||||||
russ2000_1178|LHCG|20120720|20120715|20120715||||18.05||0|||||||||||||||
russ2000_1178|LHCG|20120723|20120715|20120715||||||0|||||||||||||||
russ2000_1178|LHCG|20120724|20120715|20120715|0.495|||||0|||||||||||||||
russ2000_1178|LHCG|20120725|20120715|20120715||||||0|||||||||||||||
russ2000_1178|LHCG|20120726|20120715|20120715||1.147||||0|-5.4724|315.8096|||||||||||||
russ2000_1178|LHCG|20120727|20120715|20120715||||||0|||||||||||||||
russ2000_1178|LHCG|20120730|20120715|20120715||||||0|||||||||||||||
russ2000_1178|LHCG|20120731|20120715|20120715|0.5228||||617594|0|||||||||||||||
russ2000_1178|LHCG|20120801|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120802|20120815|20120815||1.1502||||0|-5.4787|316.7064|||||||||||||
russ2000_1178|LHCG|20120803|20120815|20120815||||17.68||0|||||||||||||||
russ2000_1178|LHCG|20120806|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120807|20120815|20120815|0.4927|||||0|||||||||||||||
russ2000_1178|LHCG|20120808|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120809|20120815|20120815||1.1462||||0|-5.4977|315.6106|||||||||||||
russ2000_1178|LHCG|20120810|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120813|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120814|20120815|20120815|0.5|||||0|||||||||||||||
russ2000_1178|LHCG|20120815|20120815|20120815|||||571930|0|||||||||||||||
russ2000_1178|LHCG|20120816|20120815|20120815||1.1768||||0|-5.3551|324.0122|||||||||||||
russ2000_1178|LHCG|20120817|20120815|20120815||||17.9||0|||||||||||||||
russ2000_1178|LHCG|20120820|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120821|20120815|20120815|0.5184|||||0|||||||||||||||
russ2000_1178|LHCG|20120822|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120823|20120815|20120815||1.1575||||0|-5.4441|318.7155|||||||||||||
russ2000_1178|LHCG|20120824|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120827|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120828|20120815|20120815|0.5161|||||0|||||||||||||||
russ2000_1178|LHCG|20120829|20120815|20120815||||||0|||||||||||||||
russ2000_1178|LHCG|20120830|20120815|20120815||1.1535||||0|-5.4629|317.6197|||||||||||||
russ2000_1178|LHCG|20120831|20120815|20120815||||17.4|542744|0|||||||||||||||
russ2000_1178|LHCG|20120904|20120915|20120915|0.5076|||||0|||||||||||||||
russ2000_1178|LHCG|20120905|20120915|20120915||||||0|||||||||||||||
russ2000_1178|LHCG|20120906|20120915|20120915||1.1973||||0|-5.2632|329.6742|||||||||||||
russ2000_1178|LHCG|20120907|20120915|20120915||||||0|||||||||||||||
russ2000_1178|LHCG|20120910|20120915|20120915||||||0|||||||||||||||
russ2000_1178|LHCG|20120911|20120915|20120915|0.5315|||||0|||||||||||||||
russ2000_1178|LHCG|20120912|20120915|20120915||||||0|||||||||||||||
russ2000_1178|LHCG|20120913|20120915|20120915||1.2305||||0|-5.1213|338.8065|||||||||||||
russ2000_1178|LHCG|20120914|20120915|20120915||||18.58|544219|0|||||||||||||||
russ2000_1178|LHCG|20120917|20120915|20120915||||||0|||||||||||||||
russ2000_1178|LHCG|20120918|20120915|20120915|0.5441|||||0|||||||||||||||
russ2000_1178|LHCG|20120919|20120915|20120915||||||0|||||||||||||||
russ2000_1178|LHCG|20120920|20120915|20120915||1.2331||||0|-5.1103|339.5371|||||||||||||
russ2000_1178|LHCG|20120921|20120915|20120915||||||0|||||||||||||||
russ2000_1178|LHCG|20120924|20120915|20120915||||||0|||||||||||||||
russ2000_1178|LHCG|20120925|20120915|20120915|0.54|||||0|||||||||||||||
russ2000_1178|LHCG|20120926|20120915|20120915||||||0|||||||||||||||
russ2000_1178|LHCG|20120927|20120915|20120915||1.2278||||0|-5.1324|338.0759|||||||||||||
russ2000_1178|LHCG|20120928|20120915|20120915||||18.4701|473566|0|||||||||||||||
russ2000_1178|LHCG|20120930|20120915|20120915|||||||||||||||||||158.926|13.65|6.336
russ2000_1178|LHCG|20121001|20121015|20121015||||||0|||||||||||||||
russ2000_1178|LHCG|20121002|20121015|20121015|0.5325|||||0|||12.4295||||||||||||
russ2000_1178|LHCG|20121003|20121015|20121015||||||0|||||||||||||||
russ2000_1178|LHCG|20121004|20121015|20121015||1.1748||||0|8.2184|314.5954|||||||||||||
russ2000_1178|LHCG|20121005|20121015|20121015||||||0|||||||||||||||
russ2000_1178|LHCG|20121008|20121015|20121015||||||0|||||||||||||||
russ2000_1178|LHCG|20121009|20121015|20121015|0.519|||||0|||12.1141||||||||||||
russ2000_1178|LHCG|20121010|20121015|20121015||||||0|||||||||||||||
russ2000_1178|LHCG|20121011|20121015|20121015||1.1819||||0|8.1689|316.5041|||||||||||||
russ2000_1178|LHCG|20121012|20121015|20121015||||18.24||0|||||||||||||||
russ2000_1178|LHCG|20121015|20121015|20121015|||||474968|0|||||||||||||||
russ2000_1178|LHCG|20121016|20121015|20121015|0.5248|||||0|||12.2483||||||||||||
russ2000_1178|LHCG|20121017|20121015|20121015||||||0|||||||||||||||
russ2000_1178|LHCG|20121018|20121015|20121015||1.1787||||0|8.1913|315.6365|||||||||||||
russ2000_1178|LHCG|20121019|20121015|20121015||||||0|||||||||||||||
russ2000_1178|LHCG|20121022|20121015|20121015||||||0|||||||||||||||
russ2000_1178|LHCG|20121023|20121015|20121015|0.5251|||||0|||12.255||||||||||||
russ2000_1178|LHCG|20121024|20121015|20121015||||||0|||||||||||||||
russ2000_1178|LHCG|20121025|20121015|20121015||1.1703||||0|8.2503|313.3807|||||||||||||
russ2000_1178|LHCG|20121026|20121015|20121015||||17.71||0|||||||||||||||
russ2000_1178|LHCG|20121031|20121015|20121015|0.5038||||486546|0|||11.7584||||||||||||
russ2000_1178|LHCG|20121101|20121115|20121115||1.1735||||0|8.2275|314.2483|||||||||||||
russ2000_1178|LHCG|20121102|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121105|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121106|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121107|20121115|20121115|0.4957|||||0|||11.5703||||||||||||
russ2000_1178|LHCG|20121108|20121115|20121115||1.1401||||0|8.5879|305.2958|||||||||||||
russ2000_1178|LHCG|20121109|20121115|20121115||||16.72||0|||||||||||||||
russ2000_1178|LHCG|20121112|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121113|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121114|20121115|20121115|0.4696|||||0|||10.9597||||||||||||
russ2000_1178|LHCG|20121115|20121115|20121115||1.0809|||488610|0|9.0578|289.4591|||||||||||||
russ2000_1178|LHCG|20121116|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121119|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121120|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121121|20121115|20121115|0.5121|||||0|||11.953||||||||||||
russ2000_1178|LHCG|20121123|20121115|20121115||1.1736||17.86||0|8.3427|314.2699|||||||||||||
russ2000_1178|LHCG|20121126|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121127|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121128|20121115|20121115|0.5328|||||0|||12.4362||||||||||||
russ2000_1178|LHCG|20121129|20121115|20121115||||||0|||||||||||||||
russ2000_1178|LHCG|20121130|20121115|20121115||1.2731|||586533|0|7.6903|340.9283|||||||||||||
russ2000_1178|LHCG|20121203|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121204|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121205|20121215|20121215|0.5685|||||0|||13.2685||||||||||||
russ2000_1178|LHCG|20121206|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121207|20121215|20121215||1.305||19.86||0|7.5025|349.4625|||||||||||||
russ2000_1178|LHCG|20121210|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121211|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121212|20121215|20121215|0.5751|||||0|||13.4228||||||||||||
russ2000_1178|LHCG|20121213|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121214|20121215|20121215||1.3635|||543041|0|7.1807|365.1232|||||||||||||
russ2000_1178|LHCG|20121217|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121218|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121219|20121215|20121215|0.6202|||||0|||14.4765||||||||||||
russ2000_1178|LHCG|20121220|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121221|20121215|20121215||1.4036||21.36||0|6.9757|375.857|||||||||||||
russ2000_1178|LHCG|20121224|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121226|20121215|20121215|0.5981|||||0|||13.9597||||||||||||
russ2000_1178|LHCG|20121227|20121215|20121215||||||0|||||||||||||||
russ2000_1178|LHCG|20121228|20121215|20121215||1.3812||||0|7.0885|369.8742|||||||||||||
russ2000_1178|LHCG|20121231|20121215|20121215|||||456192|0|||||||||||||161.827|17.313|7.4
russ2000_1178|LHCG|20130102|20130115|20130115|0.6126|||||0|||14.2484||||||||||||
russ2000_1178|LHCG|20130103|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130104|20130115|20130115||1.3746||21.78||0|7.0248|368.6417|||||||||||||
russ2000_1178|LHCG|20130107|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130108|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130109|20130115|20130115|0.6005|||||0|||13.9673||||||||||||
russ2000_1178|LHCG|20130110|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130111|20130115|20130115||1.3216||||0|7.3066|354.4242|||||||||||||
russ2000_1178|LHCG|20130114|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130115|20130115|20130115|||||429949|0|||||||||||||||
russ2000_1178|LHCG|20130116|20130115|20130115|0.5817|||||0|||13.5294||||||||||||
russ2000_1178|LHCG|20130117|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130118|20130115|20130115||1.3273||21.03||0|7.2753|355.9475|||||||||||||
russ2000_1178|LHCG|20130122|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130123|20130115|20130115|0.5946|||||0|||13.8301||||||||||||
russ2000_1178|LHCG|20130124|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130125|20130115|20130115||1.3607||||0|7.0965|364.9181|||||||||||||
russ2000_1178|LHCG|20130128|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130129|20130115|20130115||||||0|||||||||||||||
russ2000_1178|LHCG|20130130|20130115|20130115|0.6022|||||0|||14.0065||||||||||||
russ2000_1178|LHCG|20130131|20130115|20130115|||||433277|0|||||||||||||||
russ2000_1178|LHCG|20130201|20130215|20130215||1.3733||21.76||0|7.0312|368.3032|||||||||||||
russ2000_1178|LHCG|20130204|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130205|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130206|20130215|20130215|0.5867|||||0|||13.6471||||||||||||
russ2000_1178|LHCG|20130207|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130208|20130215|20130215||1.3399||||0|7.2068|359.3326|||||||||||||
russ2000_1178|LHCG|20130211|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130212|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130213|20130215|20130215|0.6146|||||0|||14.2941||||||||||||
russ2000_1178|LHCG|20130214|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130215|20130215|20130215||1.3595||21.54|401444|0|7.1031|364.5796|||||||||||||
russ2000_1178|LHCG|20130219|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130220|20130215|20130215|0.5921|||||0|||13.7712||||||||||||
russ2000_1178|LHCG|20130221|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130222|20130215|20130215||1.2963||||0|7.4489|347.6539|||||||||||||
russ2000_1178|LHCG|20130225|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130226|20130215|20130215||||||0|||||||||||||||
russ2000_1178|LHCG|20130227|20130215|20130215|0.5721|||||0|||13.3072||||||||||||
russ2000_1178|LHCG|20130228|20130215|20130215|||||409151|0|||||||||||||||
russ2000_1178|LHCG|20130301|20130315|20130315||1.326||21.01||0|7.2822|355.609|||||||||||||
russ2000_1178|LHCG|20130304|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130305|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130306|20130315|20130315|0.5969|||||0|||13.8824||||||||||||
russ2000_1178|LHCG|20130307|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130308|20130315|20130315||1.2843||||0|7.5184|344.438|||||||||||||
russ2000_1178|LHCG|20130311|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130312|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130313|20130315|20130315|0.5685|||||0|||13.2222||||||||||||
russ2000_1178|LHCG|20130314|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130315|20130315|20130315||1.4301||21.81|433637|0|7.0151|383.5136|||||||||||||
russ2000_1178|LHCG|20130318|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130319|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130320|20130315|20130315|0.612|||||0|||14.2353||||||||||||
russ2000_1178|LHCG|20130321|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130322|20130315|20130315||1.4523||||0|6.9074|389.4922|||||||||||||
russ2000_1178|LHCG|20130325|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130326|20130315|20130315||||||0|||||||||||||||
russ2000_1178|LHCG|20130327|20130315|20130315|0.5963|||||0|||13.8693||||||||||||
russ2000_1178|LHCG|20130328|20130315|20130315|||||435096|0|||||||||||||||
russ2000_1178|LHCG|20130331|20130315|20130315|||||||6.8837||||||||||||161.953|15.06|6.286
russ2000_1178|LHCG|20130401|20130415|20130415||||21.65||0||369.0394|||||||||||||
russ2000_1178|LHCG|20130402|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130403|20130415|20130415|0.6161|||||0|||15.1689||||||||||||
russ2000_1178|LHCG|20130404|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130405|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130408|20130415|20130415||1.3688||||0|6.712|375.8577|||||||||||||
russ2000_1178|LHCG|20130409|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130410|20130415|20130415|0.6117|||||0|||15.0608||||||||||||
russ2000_1178|LHCG|20130411|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130412|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130415|20130415|20130415||1.3111||21.12|459263|0|7.0076|360.0052|||||||||||||
russ2000_1178|LHCG|20130416|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130417|20130415|20130415|0.5749|||||0|||14.1554||||||||||||
russ2000_1178|LHCG|20130418|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130419|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130422|20130415|20130415||1.3173||||0|6.9746|361.7098|||||||||||||
russ2000_1178|LHCG|20130423|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130424|20130415|20130415|0.6199|||||0|||15.2635||||||||||||
russ2000_1178|LHCG|20130425|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130426|20130415|20130415||||||0|||||||||||||||
russ2000_1178|LHCG|20130429|20130415|20130415||1.3972||21.81||0|6.7859|383.6532|||||||||||||
russ2000_1178|LHCG|20130430|20130415|20130415|||||503879|0|||||||||||||||
russ2000_1178|LHCG|20130501|20130515|20130515|0.5725|||||0|||14.0946||||||||||||
russ2000_1178|LHCG|20130502|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130503|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130506|20130515|20130515||1.4497||||0|6.54|398.0775|||||||||||||
russ2000_1178|LHCG|20130507|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130508|20130515|20130515|0.6449|||||0|||15.8784||||||||||||
russ2000_1178|LHCG|20130509|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130510|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130513|20130515|20130515||1.4497||22.63||0|6.54|398.0775|||||||||||||
russ2000_1178|LHCG|20130514|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130515|20130515|20130515|0.6062||||478237|0|||14.9257||||||||||||
russ2000_1178|LHCG|20130516|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130517|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130520|20130515|20130515||1.4081||||0|6.7334|386.6436|||||||||||||
russ2000_1178|LHCG|20130521|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130522|20130515|20130515|0.6123|||||0|||15.0743||||||||||||
russ2000_1178|LHCG|20130523|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130524|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130528|20130515|20130515||1.442||22.51||0|6.5749|395.9667|||||||||||||
russ2000_1178|LHCG|20130529|20130515|20130515|0.6087|||||0|||14.9865||||||||||||
russ2000_1178|LHCG|20130530|20130515|20130515||||||0|||||||||||||||
russ2000_1178|LHCG|20130531|20130515|20130515|||||437041|0|||||||||||||||
russ2000_1178|LHCG|20130603|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130604|20130615|20130615||1.4209||||0|6.6727|390.1617|||||||||||||
russ2000_1178|LHCG|20130605|20130615|20130615|0.5983|||||0|||14.7297||||||||||||
russ2000_1178|LHCG|20130606|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130607|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130610|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130611|20130615|20130615||1.4235||22.22||0|6.6607|390.8654|||||||||||||
russ2000_1178|LHCG|20130612|20130615|20130615|0.6298|||||0|||15.5068||||||||||||
russ2000_1178|LHCG|20130613|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130614|20130615|20130615|||||440642|0|||||||||||||||
russ2000_1178|LHCG|20130617|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130618|20130615|20130615||1.4433||||0|6.569|396.3185|||||||||||||
russ2000_1178|LHCG|20130619|20130615|20130615|0.598|||||0|||14.723||||||||||||
russ2000_1178|LHCG|20130620|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130621|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130624|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130625|20130615|20130615||1.3729||21.43||0|6.9062|376.9687|||||||||||||
russ2000_1178|LHCG|20130626|20130615|20130615|0.6051|||||0|||14.8986||||||||||||
russ2000_1178|LHCG|20130627|20130615|20130615||||||0|||||||||||||||
russ2000_1178|LHCG|20130628|20130615|20130615|||||412091|0|||||||||||||||
russ2000_1178|LHCG|20130630|20130615|20130615|||||||||||||||||||166.302|13.993|5.79
russ2000_1178|LHCG|20130701|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130702|20130715|20130715||1.1938||||0|7.6387|335.1705|||||||||||||
russ2000_1178|LHCG|20130703|20130715|20130715|0.5133|||||0|||12.8711||||||||||||
russ2000_1178|LHCG|20130705|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130708|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130709|20130715|20130715||1.192||19.6||0|7.6504|334.6582|||||||||||||
russ2000_1178|LHCG|20130710|20130715|20130715|0.5266|||||0|||13.2046||||||||||||
russ2000_1178|LHCG|20130711|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130712|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130715|20130715|20130715|||||552454|0|||||||||||||||
russ2000_1178|LHCG|20130716|20130715|20130715||1.3562||||0|6.7241|380.7591|||||||||||||
russ2000_1178|LHCG|20130717|20130715|20130715|0.6016|||||0|||15.0852||||||||||||
russ2000_1178|LHCG|20130718|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130719|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130722|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130723|20130715|20130715||1.4||23.02||0|6.5138|393.0527|||||||||||||
russ2000_1178|LHCG|20130724|20130715|20130715|0.6223|||||0|||15.6054||||||||||||
russ2000_1178|LHCG|20130725|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130726|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130729|20130715|20130715||||||0|||||||||||||||
russ2000_1178|LHCG|20130730|20130715|20130715||1.3933||||0|6.5451|391.1745|||||||||||||
russ2000_1178|LHCG|20130731|20130715|20130715|0.6101||||647114|0|||15.2987||||||||||||
russ2000_1178|LHCG|20130801|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130802|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130805|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130806|20130815|20130815||1.447||23.09||0|6.4941|406.2524|||||||||||||
russ2000_1178|LHCG|20130807|20130815|20130815|0.6269|||||0|||15.7188||||||||||||
russ2000_1178|LHCG|20130808|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130809|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130812|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130813|20130815|20130815||1.6206||||0|5.7984|454.9886|||||||||||||
russ2000_1178|LHCG|20130814|20130815|20130815|0.6835|||||0|||17.1393||||||||||||
russ2000_1178|LHCG|20130815|20130815|20130815|||||633932|0|||||||||||||||
russ2000_1178|LHCG|20130816|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130819|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130820|20130815|20130815||1.4953||23.86||0|6.2845|419.8|||||||||||||
russ2000_1178|LHCG|20130821|20130815|20130815|0.6237|||||0|||15.6388||||||||||||
russ2000_1178|LHCG|20130822|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130823|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130826|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130827|20130815|20130815||1.4464||||0|6.4969|406.0764|||||||||||||
russ2000_1178|LHCG|20130828|20130815|20130815|0.6136|||||0|||15.3854||||||||||||
russ2000_1178|LHCG|20130829|20130815|20130815||||||0|||||||||||||||
russ2000_1178|LHCG|20130830|20130815|20130815|||||587181|0|||||||||||||||
russ2000_1178|LHCG|20130903|20130915|20130915||1.4182||22.63||0|6.6261|398.159|||||||||||||
russ2000_1178|LHCG|20130904|20130915|20130915|0.6098|||||0|||15.292||||||||||||
russ2000_1178|LHCG|20130905|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130906|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130909|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130910|20130915|20130915||1.4489||||0|6.4856|406.7802|||||||||||||
russ2000_1178|LHCG|20130911|20130915|20130915|0.612|||||0|||15.3453||||||||||||
russ2000_1178|LHCG|20130912|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130913|20130915|20130915|||||585450|0|||||||||||||||
russ2000_1178|LHCG|20130916|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130917|20130915|20130915||1.4439||23.04||0|6.5082|405.3727|||||||||||||
russ2000_1178|LHCG|20130918|20130915|20130915|0.6112|||||0|||15.3253||||||||||||
russ2000_1178|LHCG|20130919|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130920|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130923|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130924|20130915|20130915||1.4915||||0|6.3003|418.7443|||||||||||||
russ2000_1178|LHCG|20130925|20130915|20130915|0.6202|||||0|||15.5521||||||||||||
russ2000_1178|LHCG|20130926|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130927|20130915|20130915||||||0|||||||||||||||
russ2000_1178|LHCG|20130930|20130915|20130915|||||566763|0|||||||||||||164.748|13.209|5.297
russ2000_1178|LHCG|20131001|20131015|20131015||1.4108||23.68||0|6.1211|404.7599|||||||||||||
russ2000_1178|LHCG|20131002|20131015|20131015|0.6172|||||0|||16.2817||||||||||||
russ2000_1178|LHCG|20131003|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131004|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131007|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131008|20131015|20131015||1.3482||||0|6.4051|386.8123|||||||||||||
russ2000_1178|LHCG|20131009|20131015|20131015|0.5816|||||0|||15.3435||||||||||||
russ2000_1178|LHCG|20131010|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131011|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131014|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131015|20131015|20131015||1.3524||22.7|555524|0|6.3854|388.0088|||||||||||||
russ2000_1178|LHCG|20131016|20131015|20131015|0.5989|||||0|||15.7988||||||||||||
russ2000_1178|LHCG|20131017|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131018|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131021|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131022|20131015|20131015||1.2887||||0|6.7012|369.7194|||||||||||||
russ2000_1178|LHCG|20131023|20131015|20131015|0.5656|||||0|||14.9226||||||||||||
russ2000_1178|LHCG|20131024|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131025|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131028|20131015|20131015||||||0|||||||||||||||
russ2000_1178|LHCG|20131029|20131015|20131015||1.2583||21.12||0|6.8631|361.002|||||||||||||
russ2000_1178|LHCG|20131030|20131015|20131015|0.5447|||||0|||14.3707||||||||||||
russ2000_1178|LHCG|20131031|20131015|20131015|||||738639|0|||||||||||||||
russ2000_1178|LHCG|20131101|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131104|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131105|20131115|20131115||1.3025||||0|6.8275|373.7053|||||||||||||
russ2000_1178|LHCG|20131106|20131115|20131115|0.5578|||||0|||14.7156||||||||||||
russ2000_1178|LHCG|20131107|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131108|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131111|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131112|20131115|20131115||1.2436||20.27||0|7.1509|356.8067|||||||||||||
russ2000_1178|LHCG|20131113|20131115|20131115|0.5319|||||0|||14.0326||||||||||||
russ2000_1178|LHCG|20131114|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131115|20131115|20131115|||||723638|0|||||||||||||||
russ2000_1178|LHCG|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131119|20131115|20131115||1.2835||||0|6.9287|368.2485|||||||||||||
russ2000_1178|LHCG|20131120|20131115|20131115|0.5479|||||0|||14.4535||||||||||||
russ2000_1178|LHCG|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_1178|LHCG|20131126|20131115|20131115||1.3848||22.57||0|6.4221|397.2929|||||||||||||
russ2000_1178|LHCG|20131127|20131115|20131115|0.6017|||||0|||15.8747||||||||||||
russ2000_1178|LHCG|20131129|20131115|20131115|||||629521|0|||||||||||||||
russ2000_1178|LHCG|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131203|20131215|20131215||1.4921||||0|5.96|428.0977|||||||||||||
russ2000_1178|LHCG|20131204|20131215|20131215|0.6302|||||0|||16.6267||||||||||||
russ2000_1178|LHCG|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131210|20131215|20131215||1.4486||23.61||0|6.1393|415.5997|||||||||||||
russ2000_1178|LHCG|20131211|20131215|20131215|0.6159|||||0|||16.2472||||||||||||
russ2000_1178|LHCG|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131213|20131215|20131215|||||642282|0|||||||||||||||
russ2000_1178|LHCG|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131217|20131215|20131215||1.4578||||0|6.1005|418.2402|||||||||||||
russ2000_1178|LHCG|20131218|20131215|20131215|0.6177|||||0|||16.2955||||||||||||
russ2000_1178|LHCG|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131220|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131224|20131215|20131215||1.4774||24.08||0|6.0194|423.873|||||||||||||
russ2000_1178|LHCG|20131226|20131215|20131215|0.6331|||||0|||16.7026||||||||||||
russ2000_1178|LHCG|20131227|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_1178|LHCG|20131231|20131215|20131215||1.4036|||670629|0|5.4471|411.2763|||||||||||165.28|13.063|4.969
russ2000_1178|LHCG|20140102|20140115|20140115|0.6275|||||0|||18.3966||||||||||||
russ2000_1178|LHCG|20140103|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140107|20140115|20140115||1.3943||23.88||0|5.4836|408.539|||||||||||||
russ2000_1178|LHCG|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140109|20140115|20140115|0.6197|||||0|||18.1675||||||||||||
russ2000_1178|LHCG|20140110|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140114|20140115|20140115||1.3849||||0|5.5206|405.8018|||||||||||||
russ2000_1178|LHCG|20140115|20140115|20140115|||||654703|0|||||||||||||||
russ2000_1178|LHCG|20140116|20140115|20140115|0.6212|||||0|||18.2134||||||||||||
russ2000_1178|LHCG|20140117|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140121|20140115|20140115||1.3949||23.89||0|5.4813|408.7101|||||||||||||
russ2000_1178|LHCG|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140123|20140115|20140115|0.6191|||||0|||18.1523||||||||||||
russ2000_1178|LHCG|20140124|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140128|20140115|20140115||1.3447||||0|5.686|393.9972|||||||||||||
russ2000_1178|LHCG|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_1178|LHCG|20140130|20140115|20140115|0.6085|||||0|||17.8392||||||||||||
russ2000_1178|LHCG|20140131|20140115|20140115|||||674432|0|||||||||||||||
russ2000_1178|LHCG|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_1178|LHCG|20140204|20140215|20140215||1.3844||23.71||0|5.5229|405.6307|||||||||||||
russ2000_1178|LHCG|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_1178|LHCG|20140206|20140215|20140215|0.6108|||||0|||17.9079||||||||||||
russ2000_1178|LHCG|20140207|20140215|20140215||||||0|||||||||||||||
russ2000_1178|LHCG|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_1178|LHCG|20140211|20140215|20140215||1.3709||||0|5.577|401.6958|||||||||||||
russ2000_1178|LHCG|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_1178|LHCG|20140213|20140215|20140215|0.6272|||||0|||18.389||||||||||||
russ2000_1178|LHCG|20140214|20140215|20140215|||||682296|0|||||||||||||||
russ2000_1178|LHCG|20140218|20140215|20140215||1.4322||24.53||0|5.3383|419.6592|||||||||||||
russ2000_1178|LHCG|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_1178|LHCG|20140220|20140215|20140215|0.6405|||||0|||18.7785||||||||||||
russ2000_1178|LHCG|20140221|20140215|20140215||||||0|||||||||||||||
russ2000_1178|LHCG|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_1178|LHCG|20140225|20140215|20140215||1.3949||||0|5.4813|408.7101|||||||||||||
russ2000_1178|LHCG|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_1178|LHCG|20140227|20140215|20140215|0.6204|||||0|||18.1905||||||||||||
russ2000_1178|LHCG|20140228|20140215|20140215|||||668022|0|||||||||||||||
russ2000_1178|LHCG|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140304|20140315|20140315||1.3694||22.78||0|5.7484|401.2583|||||||||||||
russ2000_1178|LHCG|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140306|20140315|20140315|0.5946|||||0|||17.4344||||||||||||
russ2000_1178|LHCG|20140307|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140311|20140315|20140315||1.34||||0|5.8747|392.6272|||||||||||||
russ2000_1178|LHCG|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140313|20140315|20140315|0.5678|||||0|||16.6479||||||||||||
russ2000_1178|LHCG|20140314|20140315|20140315|||||691701|0|||||||||||||||
russ2000_1178|LHCG|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140318|20140315|20140315||1.3352||22.21||0|5.8959|391.218|||||||||||||
russ2000_1178|LHCG|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140320|20140315|20140315|0.5806|||||0|||17.022||||||||||||
russ2000_1178|LHCG|20140321|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140325|20140315|20140315||1.343||||0|5.8616|393.5079|||||||||||||
russ2000_1178|LHCG|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140327|20140315|20140315|0.5762|||||0|||16.8922||||||||||||
russ2000_1178|LHCG|20140328|20140315|20140315||||||0|||||||||||||||
russ2000_1178|LHCG|20140331|20140315|20140315|||||711984|0|||||||||||||163.681|10.531|4.068
russ2000_1178|LHCG|20140401|20140415|20140415||1.2896||22.3||0|5.2891|384.1153|||||||||||||
russ2000_1178|LHCG|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140403|20140415|20140415|0.576|||||0|||18.7456||||||||||||
russ2000_1178|LHCG|20140404|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140408|20140415|20140415||1.2578||||0|5.4229|374.6416|||||||||||||
russ2000_1178|LHCG|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140410|20140415|20140415|0.5666|||||0|||18.4404||||||||||||
russ2000_1178|LHCG|20140411|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140415|20140415|20140415||1.2361||21.375|724200|0|5.518|368.1822|||||||||||||
russ2000_1178|LHCG|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140417|20140415|20140415|0.5554|||||0|||18.0758||||||||||||
russ2000_1178|LHCG|20140421|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140422|20140415|20140415||1.252||||0|5.4479|372.9191|||||||||||||
russ2000_1178|LHCG|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140424|20140415|20140415|0.5518|||||0|||17.9571||||||||||||
russ2000_1178|LHCG|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140428|20140415|20140415||||||0|||||||||||||||
russ2000_1178|LHCG|20140429|20140415|20140415||1.2447||20.84||0|5.6597|370.7353|||||||||||||
russ2000_1178|LHCG|20140430|20140415|20140415|||||794658|0|||||||||||||||
russ2000_1178|LHCG|20140501|20140515|20140515|0.5424|||||0|||17.6519||||||||||||
russ2000_1178|LHCG|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140505|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140506|20140515|20140515||1.2355||||0|5.7007|367.9944|||||||||||||
russ2000_1178|LHCG|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140508|20140515|20140515|0.5372|||||0|||17.4823||||||||||||
russ2000_1178|LHCG|20140509|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140512|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140513|20140515|20140515||1.2432||20.82||0|5.6651|370.3066|||||||||||||
russ2000_1178|LHCG|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140515|20140515|20140515|0.5471||||810227|0|||17.8045||||||||||||
russ2000_1178|LHCG|20140516|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140519|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140520|20140515|20140515||1.2229||||0|5.7592|364.2593|||||||||||||
russ2000_1178|LHCG|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140522|20140515|20140515|0.5333|||||0|||17.3551||||||||||||
russ2000_1178|LHCG|20140523|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140527|20140515|20140515||1.2552||21.02||0|5.6112|373.8638|||||||||||||
russ2000_1178|LHCG|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_1178|LHCG|20140529|20140515|20140515|0.5393|||||0|||17.5501||||||||||||
russ2000_1178|LHCG|20140530|20140515|20140515|||||785500|0|||||||||||||||
russ2000_1178|LHCG|20140602|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140603|20140615|20140615||1.2158||||0|5.7931|362.125|||||||||||||
russ2000_1178|LHCG|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140605|20140615|20140615|0.5338|||||0|||17.3721||||||||||||
russ2000_1178|LHCG|20140606|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140610|20140615|20140615||1.2247||20.51||0|5.7507|364.7929|||||||||||||
russ2000_1178|LHCG|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140612|20140615|20140615|0.5239|||||0|||17.0499||||||||||||
russ2000_1178|LHCG|20140613|20140615|20140615|||||799422|0|||||||||||||||
russ2000_1178|LHCG|20140616|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140617|20140615|20140615||1.1889||||0|5.924|354.1213|||||||||||||
russ2000_1178|LHCG|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140619|20140615|20140615|0.5184|||||0|||16.8719||||||||||||
russ2000_1178|LHCG|20140620|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140624|20140615|20140615||1.1979||20.06||0|5.8798|356.7892|||||||||||||
russ2000_1178|LHCG|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140626|20140615|20140615|0.5401|||||0|||17.5756||||||||||||
russ2000_1178|LHCG|20140627|20140615|20140615||||||0|||||||||||||||
russ2000_1178|LHCG|20140630|20140615|20140615|||||792936|0|||||||||||||188.867|15.542|6.061
russ2000_1178|LHCG|20140701|20140715|20140715||1.2241||||0|5.5016|373.1802|||||||||||||
russ2000_1178|LHCG|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140703|20140715|20140715|0.5824|||||0|||19.3866||||||||||||
russ2000_1178|LHCG|20140707|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140708|20140715|20140715||1.2586||22.24||0|5.3507|383.7045|||||||||||||
russ2000_1178|LHCG|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140710|20140715|20140715|0.5531|||||0|||18.4118||||||||||||
russ2000_1178|LHCG|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140714|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140715|20140715|20140715||1.2337|||757583|0|5.4587|376.1132|||||||||||||
russ2000_1178|LHCG|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140717|20140715|20140715|0.5377|||||0|||17.8992||||||||||||
russ2000_1178|LHCG|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140721|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140722|20140715|20140715||1.2235||21.62||0|5.5042|373.0077|||||||||||||
russ2000_1178|LHCG|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140724|20140715|20140715|0.5461|||||0|||18.1765||||||||||||
russ2000_1178|LHCG|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140728|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140729|20140715|20140715||1.2224||||0|5.5093|372.6626|||||||||||||
russ2000_1178|LHCG|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_1178|LHCG|20140731|20140715|20140715|0.5928||||756229|0|||19.7311||||||||||||
russ2000_1178|LHCG|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140804|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140805|20140815|20140815||1.3596||23.3||0|5.1073|414.486|||||||||||||
russ2000_1178|LHCG|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140807|20140815|20140815|0.5943|||||0|||19.7815||||||||||||
russ2000_1178|LHCG|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140811|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140812|20140815|20140815||1.4506||||0|4.7868|442.237|||||||||||||
russ2000_1178|LHCG|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140814|20140815|20140815|0.6382|||||0|||21.2437||||||||||||
russ2000_1178|LHCG|20140815|20140815|20140815|||||755879|0|||||||||||||||
russ2000_1178|LHCG|20140818|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140819|20140815|20140815||1.4763||25.3||0|4.7036|450.0642|||||||||||||
russ2000_1178|LHCG|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140821|20140815|20140815|0.6408|||||0|||21.3277||||||||||||
russ2000_1178|LHCG|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140825|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140826|20140815|20140815||1.5031||||0|4.6196|458.2472|||||||||||||
russ2000_1178|LHCG|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_1178|LHCG|20140828|20140815|20140815|0.6435|||||0|||21.4202||||||||||||
russ2000_1178|LHCG|20140829|20140815|20140815|||||732540|0|||||||||||||||
russ2000_1178|LHCG|20140902|20140915|20140915||1.4856||25.46||0|4.674|452.9105|||||||||||||
russ2000_1178|LHCG|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140904|20140915|20140915|0.6334|||||0|||21.084||||||||||||
russ2000_1178|LHCG|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140909|20140915|20140915||1.4383||||0|4.8276|438.5013|||||||||||||
russ2000_1178|LHCG|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140911|20140915|20140915|0.6223|||||0|||20.7143||||||||||||
russ2000_1178|LHCG|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140915|20140915|20140915|||||740029|0|||||||||||||||
russ2000_1178|LHCG|20140916|20140915|20140915||1.3987||23.97||0|4.9645|426.4047|||||||||||||
russ2000_1178|LHCG|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140918|20140915|20140915|0.6054|||||0|||20.1513||||||||||||
russ2000_1178|LHCG|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140923|20140915|20140915||1.3957||||0|4.9749|425.5153|||||||||||||
russ2000_1178|LHCG|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140925|20140915|20140915|0.5935|||||0|||19.7563||||||||||||
russ2000_1178|LHCG|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_1178|LHCG|20140930|20140915|20140915||1.2845||23.2|755905|0|5.3448|400.6547|||||||||||187.713|14.881|6.174
russ2000_1178|LHCG|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141002|20141015|20141015|0.5698|||||0|||18.7661||||||||||||
russ2000_1178|LHCG|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141007|20141015|20141015||1.2707||||0|5.403|396.3373|||||||||||||
russ2000_1178|LHCG|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141009|20141015|20141015|0.5654|||||0|||18.621||||||||||||
russ2000_1178|LHCG|20141010|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141013|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141014|20141015|20141015||1.3028||23.53||0|5.2699|406.3537|||||||||||||
russ2000_1178|LHCG|20141015|20141015|20141015|||||763796|0|||||||||||||||
russ2000_1178|LHCG|20141016|20141015|20141015|0.5794|||||0|||19.0806||||||||||||
russ2000_1178|LHCG|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141020|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141021|20141015|20141015||1.3138||||0|5.2255|409.8076|||||||||||||
russ2000_1178|LHCG|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141023|20141015|20141015|0.572|||||0|||18.8387||||||||||||
russ2000_1178|LHCG|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141028|20141015|20141015||1.3188||23.82||0|5.2057|411.3619|||||||||||||
russ2000_1178|LHCG|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_1178|LHCG|20141030|20141015|20141015|0.5955|||||0|||19.6129||||||||||||
russ2000_1178|LHCG|20141031|20141015|20141015|||||732892|0|||||||||||||||
russ2000_1178|LHCG|20141103|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141104|20141115|20141115||1.3343||||0|5.1452|416.1974|||||||||||||
russ2000_1178|LHCG|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141106|20141115|20141115|0.5816|||||0|||19.1532||||||||||||
russ2000_1178|LHCG|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141111|20141115|20141115||1.3461||23.59||0|5.2565|419.8666|||||||||||||
russ2000_1178|LHCG|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141113|20141115|20141115|0.5808|||||0|||19.129||||||||||||
russ2000_1178|LHCG|20141114|20141115|20141115|||||677321|0|||||||||||||||
russ2000_1178|LHCG|20141117|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141118|20141115|20141115||1.3335||||0|5.3059|415.9509|||||||||||||
russ2000_1178|LHCG|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141120|20141115|20141115|0.582|||||0|||19.1694||||||||||||
russ2000_1178|LHCG|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141125|20141115|20141115||1.3735||24.07||0|5.1516|428.4099|||||||||||||
russ2000_1178|LHCG|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_1178|LHCG|20141128|20141115|20141115|0.5757||||565978|0|||18.9597||||||||||||
russ2000_1178|LHCG|20141201|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141202|20141215|20141215||1.4254||||0|4.964|444.6065|||||||||||||
russ2000_1178|LHCG|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141205|20141215|20141215|0.6124|||||0|||20.1694||||||||||||
russ2000_1178|LHCG|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141209|20141215|20141215||1.5595||27.33||0|4.5371|486.433|||||||||||||
russ2000_1178|LHCG|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141212|20141215|20141215|0.7035|||||0|||23.1694||||||||||||
russ2000_1178|LHCG|20141215|20141215|20141215|||||543652|0|||||||||||||||
russ2000_1178|LHCG|20141216|20141215|20141215||1.6554||||0|4.2744|516.3345|||||||||||||
russ2000_1178|LHCG|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141219|20141215|20141215|0.7255|||||0|||23.8952||||||||||||
russ2000_1178|LHCG|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141223|20141215|20141215||1.7427||30.54||0|4.0602|543.5662|||||||||||||
russ2000_1178|LHCG|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141226|20141215|20141215|0.7596|||||0|||25.0161||||||||||||
russ2000_1178|LHCG|20141229|20141215|20141215||||||0|||||||||||||||
russ2000_1178|LHCG|20141230|20141215|20141215||1.7952||||0|3.9415|559.9408|||||||||||||
russ2000_1178|LHCG|20141231|20141215|20141215|||||506296|0|||||||||||||193.371|14.368|5.534
russ2000_1178|LHCG|20150102|20150115|20150115|0.7299|||||0|||24.3386||||||||||||
russ2000_1178|LHCG|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150106|20150115|20150115||1.665||30.7||0|4.1368|530.5206|||||||||||||
russ2000_1178|LHCG|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150109|20150115|20150115|0.7245|||||0|||24.1575||||||||||||
russ2000_1178|LHCG|20150112|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150113|20150115|20150115||1.6758||||0|4.11|533.9767|||||||||||||
russ2000_1178|LHCG|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150115|20150115|20150115|||||350206|0|||||||||||||||
russ2000_1178|LHCG|20150116|20150115|20150115|0.7209|||||0|||24.0394||||||||||||
russ2000_1178|LHCG|20150120|20150115|20150115||1.6216||29.9||0|4.2475|516.6959|||||||||||||
russ2000_1178|LHCG|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150123|20150115|20150115|0.7068|||||0|||23.5669||||||||||||
russ2000_1178|LHCG|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150127|20150115|20150115||1.6221||||0|4.2461|516.8687|||||||||||||
russ2000_1178|LHCG|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_1178|LHCG|20150130|20150115|20150115|0.7018||||237876|0|||23.4016||||||||||||
russ2000_1178|LHCG|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150203|20150215|20150215||1.5663||28.88||0|4.3975|499.0695|||||||||||||
russ2000_1178|LHCG|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150206|20150215|20150215|0.7103|||||0|||23.685||||||||||||
russ2000_1178|LHCG|20150209|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150210|20150215|20150215||1.6541||||0|4.1639|527.0644|||||||||||||
russ2000_1178|LHCG|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150213|20150215|20150215|0.7183||||259594|0|||23.9528||||||||||||
russ2000_1178|LHCG|20150217|20150215|20150215||1.6308||30.07||0|4.2235|519.6337|||||||||||||
russ2000_1178|LHCG|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150220|20150215|20150215|0.6912|||||0|||23.0472||||||||||||
russ2000_1178|LHCG|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150224|20150215|20150215||1.582||||0|4.3538|504.0809|||||||||||||
russ2000_1178|LHCG|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_1178|LHCG|20150227|20150215|20150215|0.7981||||253623|0|||26.6142||||||||||||
russ2000_1178|LHCG|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150303|20150315|20150315||1.8651||34.39||0|3.6929|594.2867|||||||||||||
russ2000_1178|LHCG|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150306|20150315|20150315|0.7859|||||0|||26.2047||||||||||||
russ2000_1178|LHCG|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150310|20150315|20150315||1.8244||||0|3.8897|581.3202|||||||||||||
russ2000_1178|LHCG|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150313|20150315|20150315|0.7639||||273971|0|||25.4724||||||||||||
russ2000_1178|LHCG|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150317|20150315|20150315||1.8166||32.51||0|3.9065|578.8275|||||||||||||
russ2000_1178|LHCG|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150320|20150315|20150315|0.7651|||||0|||25.5118||||||||||||
russ2000_1178|LHCG|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150324|20150315|20150315||1.8104||||0|3.9198|576.869|||||||||||||
russ2000_1178|LHCG|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150327|20150315|20150315|0.7632|||||0|||25.4488||||||||||||
russ2000_1178|LHCG|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_1178|LHCG|20150331|20150315|20150315||1.7622||33.03|179359|0|4.2991|574.7583|||||||||||193.079|16.812|6.805
russ2000_1178|LHCG|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150406|20150415|20150415|0.7908||1.199|||0|||24.4507||||||||||||
russ2000_1178|LHCG|20150407|20150415|20150415||1.8267||||0|4.1472|595.8137|||||||||||||
russ2000_1178|LHCG|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150413|20150415|20150415|0.7913||1.1997|||0|||24.4648||||||||||||
russ2000_1178|LHCG|20150414|20150415|20150415||1.8571||34.81||0|4.0793|605.7323|||||||||||||
russ2000_1178|LHCG|20150415|20150415|20150415|||||205771|0|||||||||||||||
russ2000_1178|LHCG|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150420|20150415|20150415|0.7751||1.1752|||0|||23.9648||||||||||||
russ2000_1178|LHCG|20150421|20150415|20150415||1.8395||||0|4.1183|599.9899|||||||||||||
russ2000_1178|LHCG|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150427|20150415|20150415|0.7753||1.1755|||0|||23.9718||||||||||||
russ2000_1178|LHCG|20150428|20150415|20150415||1.938||35.18||0|4.0364|632.1213|||||||||||||
russ2000_1178|LHCG|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_1178|LHCG|20150430|20150415|20150415|||||212008|0|||||||||||||||
russ2000_1178|LHCG|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150504|20150515|20150515|0.72||1.0916|||0|||22.2606||||||||||||
russ2000_1178|LHCG|20150505|20150515|20150515||1.6609||||0|4.7098|541.7412|||||||||||||
russ2000_1178|LHCG|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150511|20150515|20150515|0.7833||1.1876|||0|||24.2183||||||||||||
russ2000_1178|LHCG|20150512|20150515|20150515||1.8758||34.05||0|4.1703|611.8172|||||||||||||
russ2000_1178|LHCG|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150515|20150515|20150515|||||253394|0|||||||||||||||
russ2000_1178|LHCG|20150518|20150515|20150515|0.7926||1.2018|||0|||24.507||||||||||||
russ2000_1178|LHCG|20150519|20150515|20150515||1.9375||||0|4.0375|631.9416|||||||||||||
russ2000_1178|LHCG|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150526|20150515|20150515|0.799|1.9325|1.2115|35.08||0|4.0479|630.3245|24.7042||||||||||||
russ2000_1178|LHCG|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_1178|LHCG|20150529|20150515|20150515|||||293579|0|||||||||||||||
russ2000_1178|LHCG|20150601|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150602|20150615|20150615|0.8416|2.0355|1.276|||0|3.843|663.925|26.0211||||||||||||
russ2000_1178|LHCG|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150605|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150609|20150615|20150615|0.827|2.0003|1.2539|36.31||0|3.9108|652.4253|25.5704||||||||||||
russ2000_1178|LHCG|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150615|20150615|20150615|||||280048|0|||||||||||||||
russ2000_1178|LHCG|20150616|20150615|20150615|0.8539|2.0653|1.2947|||0|3.7877|673.6278|26.4014||||||||||||
russ2000_1178|LHCG|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150623|20150615|20150615|0.8726|2.1105|1.323|38.31||0|3.7066|688.3617|26.9789||||||||||||
russ2000_1178|LHCG|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_1178|LHCG|20150630|20150615|20150615|0.8616|1.9834|0.7387||243026|0|4.1307|666.8505|24.2089||||||||||200.172|21.443|8.95
russ2000_1178|LHCG|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150707|20150715|20150715|0.8445|1.944|0.724|37.49||0|4.2145|653.6007|23.7278||||||||||||
russ2000_1178|LHCG|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150713|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150714|20150715|20150715|0.9096|2.0939|0.7798|||0|3.9128|703.9849|25.557||||||||||||
russ2000_1178|LHCG|20150715|20150715|20150715|||||219470|0|||||||||||||||
russ2000_1178|LHCG|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150721|20150715|20150715|0.9213|2.1209|0.7899|40.9||0|3.8631|713.0506|25.8861||||||||||||
russ2000_1178|LHCG|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150727|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150728|20150715|20150715|0.9102|2.0955|0.7804|||0|3.9099|704.5079|25.5759||||||||||||
russ2000_1178|LHCG|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_1178|LHCG|20150731|20150715|20150715|||||238067|0|||||||||||||||
russ2000_1178|LHCG|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150804|20150815|20150815|0.9242|2.1917|0.7924|41.03||0|3.8508|736.8824|25.9684||||||||||||
russ2000_1178|LHCG|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150810|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150811|20150815|20150815|1.0677|2.532|0.9154|||0|3.3333|851.285|30||||||||||||
russ2000_1178|LHCG|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150814|20150815|20150815|||||328948|0|||||||||||||||
russ2000_1178|LHCG|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150818|20150815|20150815|1.0763|2.5523|0.9227|47.78||0|3.3068|858.1097|30.2405||||||||||||
russ2000_1178|LHCG|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150824|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150825|20150815|20150815|0.969|2.298|0.8308|||0|3.6727|772.622|27.2278||||||||||||
russ2000_1178|LHCG|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_1178|LHCG|20150831|20150815|20150815|||||352489|0|||||||||||||||
russ2000_1178|LHCG|20150901|20150915|20150915|0.9967|2.3638|0.8546|44.25||0|3.5706|794.7123|28.0063||||||||||||
russ2000_1178|LHCG|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150908|20150915|20150915|1.0524|2.4957|0.9023|||0|3.3818|839.0725|29.5696||||||||||||
russ2000_1178|LHCG|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150915|20150915|20150915|1.0812|2.5641|0.927|48|376084|0|3.2917|862.0608|30.3797||||||||||||
russ2000_1178|LHCG|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150922|20150915|20150915|1.0911|2.5876|0.9355|||0|3.2618|869.963|30.6582||||||||||||
russ2000_1178|LHCG|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_1178|LHCG|20150929|20150915|20150915|0.9958|2.3616|0.8538|44.21||0|3.5739|793.9939|27.981||||||||||||
russ2000_1178|LHCG|20150930|20150915|20150915|||||462939|0|||||||||||||204.122|20.576|8.845
russ2000_1178|LHCG|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151006|20151015|20151015|0.9617|2.1886|0.6524|||0|3.9595|757.8456|25.2558||||||||||||
russ2000_1178|LHCG|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151013|20151015|20151015|1.0033|2.2833|0.6807|45.32||0|3.7952|790.6437|26.3488||||||||||||
russ2000_1178|LHCG|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151015|20151015|20151015|||||404551|0|||||||||||||||
russ2000_1178|LHCG|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151020|20151015|20151015|1.0491|2.3876|0.7118|||0|3.6295|826.7565|27.5523||||||||||||
russ2000_1178|LHCG|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151027|20151015|20151015|0.9763|2.2218|0.6624|44.1||0|3.9002|769.3598|25.6395||||||||||||
russ2000_1178|LHCG|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_1178|LHCG|20151030|20151015|20151015|||||381910|0|||||||||||||||
russ2000_1178|LHCG|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151103|20151115|20151115|1.0257|2.4043|0.6958|||0|3.7125|832.564|26.936||||||||||||
russ2000_1178|LHCG|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151110|20151115|20151115|1.0513|2.4645|0.7133|47.49||0|3.6218|853.4095|27.6105||||||||||||
russ2000_1178|LHCG|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151113|20151115|20151115|||||397259|0|||||||||||||||
russ2000_1178|LHCG|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151117|20151115|20151115|1.0015|2.3478|0.6795|||0|3.8019|812.9764|26.3023||||||||||||
russ2000_1178|LHCG|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151124|20151115|20151115|1.031|2.4168|0.6995|46.57||0|3.6934|836.8769|27.0756||||||||||||
russ2000_1178|LHCG|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_1178|LHCG|20151130|20151115|20151115|||||386000|0|||||||||||||||
russ2000_1178|LHCG|20151201|20151215|20151215|1.0199|2.3908|0.6919|||0|3.7334|827.8917|26.7849||||||||||||
russ2000_1178|LHCG|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151208|20151215|20151215|1.021|2.3934|0.6927|46.12||0|3.7294|828.7902|26.814||||||||||||
russ2000_1178|LHCG|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151215|20151215|20151215|0.9989|2.3415|0.6777||493682|0|3.8121|810.8199|26.2326||||||||||||
russ2000_1178|LHCG|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151222|20151215|20151215|1.0283|2.4106|0.6976|46.45||0|3.7029|834.7204|27.0058||||||||||||
russ2000_1178|LHCG|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151229|20151215|20151215|1.0352|2.4267|0.7023|||0|3.6784|840.2912|27.186||||||||||||
russ2000_1178|LHCG|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_1178|LHCG|20151231|20151215|20151215|||||559900|0|||||||||||||218.993|19.924|7.735
russ2000_1178|LHCG|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160105|20160115|20160115|0.9155|2.0942|0.5154|42.56||0|4.3233|742.5826|23.1304||||||||||||
russ2000_1178|LHCG|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160112|20160115|20160115|0.8754|2.0027|0.4928|||0|4.5209|710.1295|22.1196||||||||||||
russ2000_1178|LHCG|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160115|20160115|20160115|||||537747|0|||||||||||||||
russ2000_1178|LHCG|20160119|20160115|20160115|0.8387|1.9186|0.4721|38.99||0|4.7192|680.2936|21.1902||||||||||||
russ2000_1178|LHCG|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160126|20160115|20160115|0.8277|1.8935|0.466|||0|4.7817|671.3952|20.913||||||||||||
russ2000_1178|LHCG|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_1178|LHCG|20160129|20160115|20160115|||||401556|0|||||||||||||||
russ2000_1178|LHCG|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160202|20160215|20160215|0.7858|1.7975|0.4423|36.53||0|5.037|637.3718|19.8533||||||||||||
russ2000_1178|LHCG|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160208|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160209|20160215|20160215|0.7311|1.6725|0.4116|||0|5.4134|593.0541|18.4728||||||||||||
russ2000_1178|LHCG|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160212|20160215|20160215|||||388128|0|||||||||||||||
russ2000_1178|LHCG|20160216|20160215|20160215|0.7559|1.7291|0.4255|35.14||0|5.2362|613.1192|19.0978||||||||||||
russ2000_1178|LHCG|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160223|20160215|20160215|0.7688|1.7587|0.4328|||0|5.1483|623.5879|19.4239||||||||||||
russ2000_1178|LHCG|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_1178|LHCG|20160229|20160215|20160215|||||382538|0|||||||||||||||
russ2000_1178|LHCG|20160301|20160315|20160315|0.8051|1.8972|0.4532|37.43||0|4.9158|672.7107|20.3424||||||||||||
russ2000_1178|LHCG|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160308|20160315|20160315|0.7599|1.7908|0.4278|||0|5.208|634.9684|19.2011||||||||||||
russ2000_1178|LHCG|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160315|20160315|20160315|0.7574|1.7847|0.4264|35.21|295208|0|5.2258|632.8117|19.1359||||||||||||
russ2000_1178|LHCG|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160322|20160315|20160315|0.729|1.7178|0.4104|||0|5.4293|609.088|18.4185||||||||||||
russ2000_1178|LHCG|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160329|20160315|20160315|0.7627|1.7973|0.4294|35.46||0|5.1889|637.3048|19.2717||||||||||||
russ2000_1178|LHCG|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_1178|LHCG|20160331|20160315|20160315|||||316880|0|||||||||||||222.552|19.058|7.686
russ2000_1178|LHCG|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160405|20160415|20160415|0.7398|1.7212|0.5684|||0|5.315|624.2878|18.8148||||||||||||
russ2000_1178|LHCG|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160412|20160415|20160415|0.7474|1.7391|0.5744|35.93||0|5.2602|630.7835|19.0106||||||||||||
russ2000_1178|LHCG|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160415|20160415|20160415|||||302050|0|||||||||||||||
russ2000_1178|LHCG|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160419|20160415|20160415|0.8103|1.9461|0.6226|||0|4.8524|705.8558|20.6085||||||||||||
russ2000_1178|LHCG|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160426|20160415|20160415|0.8494|2.04|0.6527|40.83||0|4.6289|739.9253|21.6032||||||||||||
russ2000_1178|LHCG|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_1178|LHCG|20160429|20160415|20160415|||||323403|0|||||||||||||||
russ2000_1178|LHCG|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160503|20160515|20160515|0.8458|2.0315|0.65|||0|4.6483|736.8446|21.5132||||||||||||
russ2000_1178|LHCG|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160510|20160515|20160515|0.8993|2.1599|0.6911|43.23||0|4.372|783.4184|22.873||||||||||||
russ2000_1178|LHCG|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160513|20160515|20160515|||||342036|0|||||||||||||||
russ2000_1178|LHCG|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160517|20160515|20160515|0.8525|2.0475|0.6551|||0|4.612|742.6437|21.6825||||||||||||
russ2000_1178|LHCG|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160524|20160515|20160515|0.8743|2.0999|0.6719|42.03||0|4.4968|761.6719|22.2381||||||||||||
russ2000_1178|LHCG|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_1178|LHCG|20160531|20160515|20160515|0.8737|2.0984|0.6714||304017|0|4.5|761.1282|22.2222||||||||||||
russ2000_1178|LHCG|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160607|20160615|20160615|0.9022|2.1669|0.6933|43.37||0|4.3579|785.9555|22.9471||||||||||||
russ2000_1178|LHCG|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160614|20160615|20160615|0.8781|2.1089|0.6748|||0|4.4776|764.9338|22.3333||||||||||||
russ2000_1178|LHCG|20160615|20160615|20160615|||||296138|0|||||||||||||||
russ2000_1178|LHCG|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160621|20160615|20160615|0.8791|2.1114|0.6756|42.26||0|4.4723|765.8399|22.3598||||||||||||
russ2000_1178|LHCG|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160628|20160615|20160615|0.8639|2.075|0.6639|||0|4.5509|752.6108|21.9735||||||||||||
russ2000_1178|LHCG|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_1178|LHCG|20160630|20160615|20160615|||||316761|0|||||||||||||226.031|18.78|9.464
russ2000_1178|LHCG|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160705|20160715|20160715|0.8606|2.0031|1.0296|42.54||0|4.5134|747.9042|22.1562||||||||||||
russ2000_1178|LHCG|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160712|20160715|20160715|0.9318|2.1688|1.1148|||0|4.1685|809.7901|23.9896||||||||||||
russ2000_1178|LHCG|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160715|20160715|20160715|||||316464|0|||||||||||||||
russ2000_1178|LHCG|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160719|20160715|20160715|0.9213|2.1443|1.1022|45.54||0|4.2161|800.6478|23.7188||||||||||||
russ2000_1178|LHCG|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160726|20160715|20160715|0.9217|2.1453|1.1027|||0|4.2142|800.9995|23.7292||||||||||||
russ2000_1178|LHCG|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_1178|LHCG|20160729|20160715|20160715|||||264674|0|||||||||||||||
russ2000_1178|LHCG|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160802|20160815|20160815|0.8999|2.1626|1.0766|44.48||0|4.3165|807.4632|23.1667||||||||||||
russ2000_1178|LHCG|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160809|20160815|20160815|0.8019|1.9273|0.9594|||0|4.8436|719.6008|20.6458||||||||||||
russ2000_1178|LHCG|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160815|20160815|20160815|||||254117|0|||||||||||||||
russ2000_1178|LHCG|20160816|20160815|20160815|0.7748|1.8621|0.927|38.3||0|5.0131|695.2752|19.9479||||||||||||
russ2000_1178|LHCG|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160823|20160815|20160815|0.7441|1.7882|0.8902|||0|5.2202|667.6821|19.1562||||||||||||
russ2000_1178|LHCG|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_1178|LHCG|20160830|20160815|20160815|0.7364|1.7697|0.881|36.4||0|5.2747|660.7838|18.9583||||||||||||
russ2000_1178|LHCG|20160831|20160815|20160815|||||193171|0|||||||||||||||
russ2000_1178|LHCG|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160906|20160915|20160915|0.7174|1.724|0.8583|||0|5.4146|643.7196|18.4688||||||||||||
russ2000_1178|LHCG|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160913|20160915|20160915|0.7283|1.7503|0.8713|36||0|5.3333|653.5224|18.75||||||||||||
russ2000_1178|LHCG|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160915|20160915|20160915|||||242365|0|||||||||||||||
russ2000_1178|LHCG|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160920|20160915|20160915|0.7352|1.7668|0.8796|||0|5.2834|659.6946|18.9271||||||||||||
russ2000_1178|LHCG|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160927|20160915|20160915|0.7663|1.8417|0.9168|37.88||0|5.0686|687.6508|19.7292||||||||||||
russ2000_1178|LHCG|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_1178|LHCG|20160930|20160915|20160915|||||307024|0|||||||||||||230.797|22.662|9.616
russ2000_1178|LHCG|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161004|20161015|20161015|0.7365|1.7148|1.3697|||0|5.2322|659.0225|19.1122||||||||||||
russ2000_1178|LHCG|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161011|20161015|20161015|0.7184|1.6727|1.3361|36.54||0|5.364|642.8373|18.6429||||||||||||
russ2000_1178|LHCG|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161014|20161015|20161015|||||270148|0|||||||||||||||
russ2000_1178|LHCG|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161018|20161015|20161015|0.7351|1.7116|1.3672|||0|5.242|657.7911|19.0765||||||||||||
russ2000_1178|LHCG|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161025|20161015|20161015|0.7087|1.6503|1.3182|36.05||0|5.4369|634.2168|18.3929||||||||||||
russ2000_1178|LHCG|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_1178|LHCG|20161031|20161015|20161015|||||303099|0|||||||||||||||
russ2000_1178|LHCG|20161101|20161115|20161115|0.6429|1.5466|1.1957|||0|5.9939|594.3846|16.6837||||||||||||
russ2000_1178|LHCG|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161108|20161115|20161115|0.8346|2.0078|1.5522|42.45||0|4.6172|771.6094|21.6582||||||||||||
russ2000_1178|LHCG|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161115|20161115|20161115|0.8564|2.0603|1.5928||434444|0|4.4995|791.7858|22.2245||||||||||||
russ2000_1178|LHCG|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161122|20161115|20161115|0.8568|2.0612|1.5935|43.58||0|4.4975|792.1493|22.2347||||||||||||
russ2000_1178|LHCG|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_1178|LHCG|20161129|20161115|20161115|0.8418|2.0253|1.5657|||0|4.5773|778.3349|21.8469||||||||||||
russ2000_1178|LHCG|20161130|20161115|20161115|||||287674|0|||||||||||||||
russ2000_1178|LHCG|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161206|20161215|20161215|0.8357|2.0106|1.5544|42.51||0|4.6107|772.7|21.6888||||||||||||
russ2000_1178|LHCG|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161213|20161215|20161215|0.8546|2.056|1.5895|||0|4.5089|790.1498|22.1786||||||||||||
russ2000_1178|LHCG|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161215|20161215|20161215|||||236554|0|||||||||||||||
russ2000_1178|LHCG|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161220|20161215|20161215|0.8847|2.1284|1.6454|45||0|4.3556|817.9605|22.9592||||||||||||
russ2000_1178|LHCG|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161227|20161215|20161215|0.8979|2.16|1.6699|||0|4.2917|830.139|23.301||||||||||||
russ2000_1178|LHCG|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_1178|LHCG|20161230|20161215|20161215|||||197894|0|||||||||||||||
russ2000_1178|LHCG|20161231|20161215|20161215|||||||||||||||||||220.653|22.222|9.817
russ2000_1178|LHCG|20170103|20170115|20170115|0.8976|2.0339|1.7646|45.66||0|4.5335|803.6343|22.058||||||||||||
russ2000_1178|LHCG|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170110|20170115|20170115|0.8786|1.9907|1.7272|||0|4.6319|786.5619|21.5894||||||||||||
russ2000_1178|LHCG|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170113|20170115|20170115|||||334892|0|||||||||||||||
russ2000_1178|LHCG|20170117|20170115|20170115|0.9173|2.0784|1.8033|46.66||0|4.4363|821.2347|22.5411||||||||||||
russ2000_1178|LHCG|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170124|20170115|20170115|0.9159|2.0753|1.8006|||0|4.443|820.0026|22.5072||||||||||||
russ2000_1178|LHCG|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_1178|LHCG|20170131|20170115|20170115|0.9855|2.233|1.9374|50.13|411624|0|4.1293|882.3081|24.2174||||||||||||
russ2000_1178|LHCG|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170207|20170215|20170215|0.9486|2.1492|1.8647|||0|4.2902|849.2193|23.3092||||||||||||
russ2000_1178|LHCG|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170214|20170215|20170215|0.9378|2.1247|1.8435|47.7||0|4.3396|839.5391|23.0435||||||||||||
russ2000_1178|LHCG|20170215|20170215|20170215|||||527159|0|||||||||||||||
russ2000_1178|LHCG|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170221|20170215|20170215|0.9613|2.1782|1.8899|||0|4.2331|860.6596|23.6232||||||||||||
russ2000_1178|LHCG|20170222|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170223|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170224|20170215|20170215||||||0|||||||||||||||
russ2000_1178|LHCG|20170227|20170215|20170215||||||0||||1.6667|||||||||||
russ2000_1178|LHCG|20170228|20170215|20170215|0.944|2.139|1.8558|48.02|576562|0|4.3107|845.1712|23.1981||||||||||||
russ2000_1178|LHCG|20170301|20170315|20170315||||||0||||1.6667|||||||||||
russ2000_1178|LHCG|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170307|20170315|20170315|0.9535|2.2283|1.8744|||0|4.268|880.4448|23.43||||||||||||
russ2000_1178|LHCG|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170309|20170315|20170315||||||0||||1.6667|7|50.1429|||||||||
russ2000_1178|LHCG|20170310|20170315|20170315||||||0||||1.3333|8|55|||||||||
russ2000_1178|LHCG|20170313|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170314|20170315|20170315|0.9961|2.328|1.9583|50.67||0|4.0853|919.8378|24.4783||||||||||||
russ2000_1178|LHCG|20170315|20170315|20170315|||||583164|0|||||||||||||||
russ2000_1178|LHCG|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170321|20170315|20170315|0.9865|2.3054|1.9393|||0|4.1251|910.9426|24.2415||||||||||||
russ2000_1178|LHCG|20170322|20170315|20170315||||||0||||1.3333|8|55.25|||||||||
russ2000_1178|LHCG|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170328|20170315|20170315|1.0559|2.4676|2.0757|53.71||0|3.854|975.0245|25.9469||||||||||||
russ2000_1178|LHCG|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_1178|LHCG|20170331|20170315|20170315|||||816877|0|||||||||||||244.249|21.058|9.467
russ2000_1178|LHCG|20170403|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170404|20170415|20170415|1.0133|2.3131|1.7062|||0|4.1026|933.137|24.375||||||||||||
russ2000_1178|LHCG|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170411|20170415|20170415|1.0239|2.3373|1.7241|53.2||0|4.0602|942.8849|24.6296|1.3333|||||||||||
russ2000_1178|LHCG|20170412|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170413|20170415|20170415|||||918474|0|||||||||||||||
russ2000_1178|LHCG|20170417|20170415|20170415||||||0||||1.3333|8|55.625|||||||||
russ2000_1178|LHCG|20170418|20170415|20170415|0.9962|2.274|1.6774|||0|4.1731|917.3632|23.963||||||||||||
russ2000_1178|LHCG|20170419|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170420|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170424|20170415|20170415||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20170425|20170415|20170415|1.0264|2.4171|1.7283|53.33||0|4.0503|975.0751|24.6898||||||||||||
russ2000_1178|LHCG|20170426|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_1178|LHCG|20170428|20170415|20170415|||||948915|0|||||||||||||||
russ2000_1178|LHCG|20170501|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170502|20170515|20170515|1.072|2.5239|1.8051|||0|3.8779|1018.196|25.787|1.3333|8|56.75|||||||||
russ2000_1178|LHCG|20170503|20170515|20170515||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20170504|20170515|20170515||||||0||||1.3333|7|59.1429|||||||||
russ2000_1178|LHCG|20170505|20170515|20170515||||||0||||1.3333|8|65.5|||||||||
russ2000_1178|LHCG|20170508|20170515|20170515||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20170509|20170515|20170515|1.1679|2.7496|1.9665|60.68||0|3.5597|1109.2304|28.0926||||||||||||
russ2000_1178|LHCG|20170510|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170515|20170515|20170515|||||953480|0|||||||||||||||
russ2000_1178|LHCG|20170516|20170515|20170515|1.1644|2.7414|1.9606|||0|3.5702|1105.94|28.0093||||||||||||
russ2000_1178|LHCG|20170517|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170523|20170515|20170515|1.1448|2.6952|1.9276|59.48||0|3.6315|1087.2944|27.537||||||||||||
russ2000_1178|LHCG|20170524|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170526|20170515|20170515||||||0|||||||||||||||
russ2000_1178|LHCG|20170530|20170515|20170515|1.1535|2.7156|1.9422|||0|3.6042|1095.5204|27.7454||||||||||||
russ2000_1178|LHCG|20170531|20170515|20170515|||||986700|0|||||||||||||||
russ2000_1178|LHCG|20170601|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170605|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170606|20170615|20170615|1.2168|2.8647|2.0488|63.22||0|3.4166|1155.6616|29.2685|1.3333|||||||||||
russ2000_1178|LHCG|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170608|20170615|20170615||||||0||||1.3333|8|66.625|||||||||
russ2000_1178|LHCG|20170609|20170615|20170615||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170613|20170615|20170615|1.2593|2.9648|2.1204|||0|3.3012|1196.0604|30.2917||||||||||||
russ2000_1178|LHCG|20170614|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170615|20170615|20170615|||||1005270|0|||||||||||||||
russ2000_1178|LHCG|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170620|20170615|20170615|1.2684|2.9861|2.1356|65.9||0|3.2777|1204.652|30.5093||||||||||||
russ2000_1178|LHCG|20170621|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170627|20170615|20170615|1.2612|2.9694|2.1237|||0|3.2962|1197.8884|30.338||||||||||||
russ2000_1178|LHCG|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_1178|LHCG|20170630|20170615|20170615|||||969236|0|||||||||||||257.535|25.983|11.304
russ2000_1178|LHCG|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170705|20170715|20170715|1.2647|2.8794|1.7504|67.69||0|3.324|1200.3332|30.0844||||||||||||
russ2000_1178|LHCG|20170706|20170715|20170715||||||0||||1.375|||||||||||
russ2000_1178|LHCG|20170707|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170711|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170712|20170715|20170715|1.2079|2.7501|1.6718|||0|3.4803|1146.4255|28.7333||||||||||||
russ2000_1178|LHCG|20170713|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170714|20170715|20170715|||||962766|0|||||||||||||||
russ2000_1178|LHCG|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170719|20170715|20170715|1.184|2.6957|1.6387|63.37||0|3.5506|1123.7275|28.1644||||||||||||
russ2000_1178|LHCG|20170720|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170721|20170715|20170715||||||0||||1.375|8|67.125|||||||||
russ2000_1178|LHCG|20170724|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170725|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170726|20170715|20170715|1.1008|2.5064|1.5236|||0|3.8187|1044.8166|26.1867|1.375|||||||||||
russ2000_1178|LHCG|20170727|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170728|20170715|20170715||||||0|||||||||||||||
russ2000_1178|LHCG|20170731|20170715|20170715|||||862589|0|||||||||||||||
russ2000_1178|LHCG|20170801|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170802|20170815|20170815|1.0784|2.5314|1.4926|57.72||0|3.8981|1055.2313|25.6533|1.375|||||||||||
russ2000_1178|LHCG|20170803|20170815|20170815||||||0||||1.375|8|67.5|||||||||
russ2000_1178|LHCG|20170804|20170815|20170815||||||0||||1.375|8|68.625|||||||||
russ2000_1178|LHCG|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170808|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170809|20170815|20170815|1.1761|2.7607|1.6278|||0|3.5743|1150.8456|27.9778||||||||||||
russ2000_1178|LHCG|20170810|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170815|20170815|20170815|||||894178|0|||||||||||||||
russ2000_1178|LHCG|20170816|20170815|20170815|1.2187|2.8607|1.6868|65.23||0|3.4493|1192.5283|28.9911||||||||||||
russ2000_1178|LHCG|20170817|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170818|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170821|20170815|20170815||||||0||||1.3333|9|69.4444|||||||||
russ2000_1178|LHCG|20170822|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170823|20170815|20170815|1.1855|2.7827|1.6407|||0|3.5461|1159.9866|28.2||||||||||||
russ2000_1178|LHCG|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170829|20170815|20170815||||||0|||||||||||||||
russ2000_1178|LHCG|20170830|20170815|20170815|1.1864|2.7848|1.642|63.5||0|3.5433|1160.9006|28.2222||||||||||||
russ2000_1178|LHCG|20170831|20170815|20170815|||||862467|0|||||||||||||||
russ2000_1178|LHCG|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170905|20170915|20170915||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20170906|20170915|20170915|1.226|2.8778|1.6968|||0|3.4288|1199.6583|29.1644||||||||||||
russ2000_1178|LHCG|20170907|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170913|20170915|20170915|1.2195|2.8625|1.6878|65.27||0|3.4472|1193.2596|29.0089||||||||||||
russ2000_1178|LHCG|20170914|20170915|20170915||||||0||||1.3333|9|69.7778|||||||||
russ2000_1178|LHCG|20170915|20170915|20170915|||||929039|0|||||||||||||||
russ2000_1178|LHCG|20170918|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170919|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170920|20170915|20170915|1.2105|2.8414|1.6754|||0|3.4728|1184.4843|28.7956||||||||||||
russ2000_1178|LHCG|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170927|20170915|20170915|1.3006|3.0528|1.8|69.61||0|3.2323|1272.6031|30.9378||||||||||||
russ2000_1178|LHCG|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_1178|LHCG|20170929|20170915|20170915|||||1039919|0|||||||||||||||
russ2000_1178|LHCG|20170930|20170915|20170915|||||||||||||||||||269.678|24.662|10.906
russ2000_1178|LHCG|20171002|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171003|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171004|20171015|20171015|1.276|2.927|1.6613|||0|3.2773|1256.1756|30.5129||||||||||||
russ2000_1178|LHCG|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171006|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171009|20171015|20171015||||||0||||1.3333|9|70.2222|||||||||
russ2000_1178|LHCG|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171011|20171015|20171015|1.2066|2.7678|1.5709|66.94||0|3.4658|1187.857|28.8534||||||||||||
russ2000_1178|LHCG|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171013|20171015|20171015|||||1103165|0||||1.3333|||||||||||
russ2000_1178|LHCG|20171016|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171017|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171018|20171015|20171015|1.1958|2.743|1.5568|||0|3.4971|1177.2099|28.5948||||||||||||
russ2000_1178|LHCG|20171019|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171023|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171024|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171025|20171015|20171015|1.2255|2.8112|1.5956|67.99||0|3.4123|1206.4893|29.306||||||||||||
russ2000_1178|LHCG|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171027|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171030|20171015|20171015||||||0|||||||||||||||
russ2000_1178|LHCG|20171031|20171015|20171015|||||1021016|0|||||||||||||||
russ2000_1178|LHCG|20171101|20171115|20171115|1.1772|2.7817|1.5327|||0|3.5523|1193.8472|28.1509|1.3333|||||||||||
russ2000_1178|LHCG|20171102|20171115|20171115||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20171103|20171115|20171115||||||0|||||||||||||||
russ2000_1178|LHCG|20171106|20171115|20171115||||||0||||1.3333|9|73.5556|||||||||
russ2000_1178|LHCG|20171107|20171115|20171115||||||0||||1.3333|9|79.5556|||||||||
russ2000_1178|LHCG|20171108|20171115|20171115|1.245|2.9419|1.6209|69.07||0|3.3589|1262.5789|29.7716||||||||||||
russ2000_1178|LHCG|20171109|20171115|20171115||||||0|||||||||||||||
russ2000_1178|LHCG|20171110|20171115|20171115||||||0|||||||||||||||
russ2000_1178|LHCG|20171113|20171115|20171115||||||0|||||||||||||||
russ2000_1178|LHCG|20171114|20171115|20171115||||||0|||||||||||||||
russ2000_1178|LHCG|20171115|20171115|20171115|1.1992|2.8336|1.5613||1033447|0|3.4871|1216.1019|28.6767||||||||||||
russ2000_1178|LHCG|20171116|20171115|20171115||||||0||||1.375|8|79.125|||||||||
russ2000_1178|LHCG|20171117|20171115|20171115||||||0||||1.375|8|79.75|||||||||
russ2000_1178|LHCG|20171120|20171115|20171115||||||0|||||||||||||||
russ2000_1178|LHCG|20171121|20171115|20171115||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20171122|20171115|20171115|1.285|3.0363|1.673|71.29||0|3.2543|1303.1099|30.7284||||||||||||
russ2000_1178|LHCG|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_1178|LHCG|20171127|20171115|20171115||||||0||||1.3333|8|80|||||||||
russ2000_1178|LHCG|20171128|20171115|20171115||||||0|||||||||||||||
russ2000_1178|LHCG|20171129|20171115|20171115|1.1988|2.8327|1.5608|||0|3.4882|1215.7363|28.6681||||||||||||
russ2000_1178|LHCG|20171130|20171115|20171115|||||1457339|0|||||||||||||||
russ2000_1178|LHCG|20171201|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171204|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171205|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171206|20171215|20171215|1.1518|2.7216|1.4996|63.9||0|3.6307|1168.0281|27.5431||||||||||||
russ2000_1178|LHCG|20171207|20171215|20171215||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20171208|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171211|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171212|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171213|20171215|20171215|1.1192|2.6445|1.4571|||0|3.7365|1134.9431|26.7629||||||||||||
russ2000_1178|LHCG|20171214|20171215|20171215||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20171215|20171215|20171215|||||1291311|0|||||||||||||||
russ2000_1178|LHCG|20171218|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171220|20171215|20171215|1.0786|2.5486|1.4043|59.84||0|3.877|1093.8154|25.7931|1.3333|||||||||||
russ2000_1178|LHCG|20171221|20171215|20171215||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20171222|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171227|20171215|20171215|1.1028|2.6057|1.4357|||0|3.7921|1118.3092|26.3707||||||||||||
russ2000_1178|LHCG|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_1178|LHCG|20171229|20171215|20171215|||||1064769|0|||||||||||||||
russ2000_1178|LHCG|20171231|20171215|20171215|||||||||||||||||||291.14|16.4|18.434
russ2000_1178|LHCG|20180102|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180103|20180115|20180115|1.0466|2.4485|0.6381|61.92||0|4.5058|1099.049|22.1935||||||||||||
russ2000_1178|LHCG|20180104|20180115|20180115||||||0||||1.3333|||1252.364||3.1067|||119.8477|||
russ2000_1178|LHCG|20180105|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180108|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180109|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180110|20180115|20180115|1.041|2.4354|0.6347|||0|4.53|1093.1917|22.0753||||||||||||
russ2000_1178|LHCG|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180112|20180115|20180115|||||1321468|0|||||||||||||||
russ2000_1178|LHCG|20180116|20180115|20180115||||||0||||1.3333|||1247.8464||3.0825||||||
russ2000_1178|LHCG|20180117|20180115|20180115|1.1132|2.6043|0.6787|65.86||0|4.2363|1168.9821|23.6057||||||||||||
russ2000_1178|LHCG|20180118|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180119|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180122|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180123|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180124|20180115|20180115|1.0816|2.5303|0.6594|||0|4.3601|1135.7905|22.9355||||||||||||
russ2000_1178|LHCG|20180125|20180115|20180115||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20180126|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180130|20180115|20180115||||||0|||||||||||||||
russ2000_1178|LHCG|20180131|20180115|20180115|1.0615|2.4833|0.6471|62.8|1352712|0|4.4427|1114.6686|22.509||||||||||||
russ2000_1178|LHCG|20180201|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180202|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180205|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180206|20180215|20180215||||||0||||1.3333|||||||||||
russ2000_1178|LHCG|20180207|20180215|20180215|1.062|2.4845|0.6474|||0|4.4406|1115.2011|22.5197||||||||||||
russ2000_1178|LHCG|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180209|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180212|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180213|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180214|20180215|20180215|1.0648|2.4912|0.6492|63||0|4.4286|1118.2185|22.5806||||||||||||
russ2000_1178|LHCG|20180215|20180215|20180215|||||1228971|0|||||||||||||||
russ2000_1178|LHCG|20180216|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180220|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180221|20180215|20180215|1.0824|2.5323|0.6599|||0|4.3567|1136.678|22.9534||||||||||||
russ2000_1178|LHCG|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180223|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180226|20180215|20180215||||||0|||||||||||||||
russ2000_1178|LHCG|20180227|20180215|20180215||||||0||||1.3333|||1249.1867||3.172||||||
russ2000_1178|LHCG|20180228|20180215|20180215|1.0882|2.6226|0.6634|64.38|1218990|0|4.3336|1177.2012|23.0753|1.3333|7|80|1243.2328||3.085|||119.45|||
russ2000_1178|LHCG|20180301|20180315|20180315||||||0||||1.3333|8|79.875|1291.5783||3.3062|||116.6328|||
russ2000_1178|LHCG|20180302|20180315|20180315||||||0||||1.3333|8|78.625|1314.1254||3.4089|||114.5666|||
russ2000_1178|LHCG|20180305|20180315|20180315||||||0||||1.3333|||1315.7153||3.4989|||114.0889|||
russ2000_1178|LHCG|20180306|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180307|20180315|20180315|1.0512|2.5334|0.6408|||0|4.4863|1137.1566|22.2903||||||||||||
russ2000_1178|LHCG|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180309|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180312|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180313|20180315|20180315||||||0||||1.3333||||||||114.1519|||
russ2000_1178|LHCG|20180314|20180315|20180315|1.0782|2.5986|0.6573|63.79||0|4.3737|1166.4129|22.8638||||||||||||
russ2000_1178|LHCG|20180315|20180315|20180315|||||1379922|0|||||||||||||||
russ2000_1178|LHCG|20180316|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180319|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180320|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180321|20180315|20180315|1.0459|2.5208|0.6377|||0|4.5087|1131.4882|22.1792||||||||||||
russ2000_1178|LHCG|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180323|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180326|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180327|20180315|20180315||||||0|||||||||||||||
russ2000_1178|LHCG|20180328|20180315|20180315|1.0157|2.4478|0.6192|60.09||0|4.643|1098.7577|21.5376||||||||||||
russ2000_1178|LHCG|20180329|20180315|20180315|||||1481286|0|||||||||||||||
russ2000_1178|LHCG|20180331|20180315|20180315|||||||||||||||||||291.054|13.698|4.995
russ2000_1178|LHCG|20180402|20180415|20180415||||||0||||1.3333|||2197.6223||4.0883|||218.5337|||
russ2000_1178|LHCG|20180403|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180404|20180415|20180415|1.1288|4.8166|1.5555|||0|3.6542|2168.712|27.3661|1.3|9|80.3333|2195.5006||4.1162|||217.6188|||
russ2000_1178|LHCG|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180409|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180410|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180411|20180415|20180415|1.1195|4.7771|1.5428|68.94||0|3.6844|2150.928|27.1417||||||||||||
russ2000_1178|LHCG|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180413|20180415|20180415|||||1100173|0|||||||||||||||
russ2000_1178|LHCG|20180416|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180417|20180415|20180415||||||0||||1.3|9|80.7778|2197.5561||4.12|||217.4414|||
russ2000_1178|LHCG|20180418|20180415|20180415|1.1919|5.0862|1.6426|||0|3.4605|2290.08|28.8976||||||||||||
russ2000_1178|LHCG|20180419|20180415|20180415||||||0||||1.3|||||4.12||||||
russ2000_1178|LHCG|20180420|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180423|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180424|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180425|20180415|20180415|1.2275|5.2327|1.6916|75.59||0|3.3602|2356.0496|29.7598||||||||||||
russ2000_1178|LHCG|20180426|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180427|20180415|20180415||||||0|||||||||||||||
russ2000_1178|LHCG|20180430|20180415|20180415|||||1118474|0||||1.3|||2198.1283|||||217.5854|||
russ2000_1178|LHCG|20180501|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180502|20180515|20180515|1.1944|5.3634|1.646|||0|3.4534|2414.9113|28.9567|1.3||||||||216.8459|||
russ2000_1178|LHCG|20180503|20180515|20180515||||||0||||1.3|8|82|2183.0448||4.1033|||218.8182|||
russ2000_1178|LHCG|20180504|20180515|20180515||||||0||||1.3|9|81.6667|2182.2719||4.14|||221.8232|||
russ2000_1178|LHCG|20180507|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180508|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180509|20180515|20180515|1.1655|5.2336|1.6061|71.77||0|3.5391|2356.4675|28.2559||||||||||||
russ2000_1178|LHCG|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180514|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180515|20180515|20180515|||||993391|0|||||||||||||||
russ2000_1178|LHCG|20180516|20180515|20180515|1.2186|5.4721|1.6793|||0|3.3849|2463.8333|29.5433||||||||||||
russ2000_1178|LHCG|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180521|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180522|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180523|20180515|20180515|1.2148|5.4553|1.6742|74.81||0|3.3953|2456.2816|29.4528||||||||||||
russ2000_1178|LHCG|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180529|20180515|20180515||||||0|||||||||||||||
russ2000_1178|LHCG|20180530|20180515|20180515|1.2488|5.6077|1.7209|||0|3.303|2524.9038|30.2756||||||||||||
russ2000_1178|LHCG|20180531|20180515|20180515|||||863761|0|||||||||||||||
russ2000_1178|LHCG|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180604|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180605|20180615|20180615||||||0||||1.3|||||||||||
russ2000_1178|LHCG|20180606|20180615|20180615|1.2965|5.8221|1.7867|79.84||0|3.1814|2621.4346|31.4331||||||||||||
russ2000_1178|LHCG|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180608|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180612|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180613|20180615|20180615|1.3361|6|1.8413|||0|3.087|2701.5486|32.3937||||||||||||
russ2000_1178|LHCG|20180614|20180615|20180615||||||0||||1.3|||||||||||
russ2000_1178|LHCG|20180615|20180615|20180615|||||1078030|0|||||||||||||||
russ2000_1178|LHCG|20180618|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180619|20180615|20180615||||||0||||1.3|9|83.2222|||||||||
russ2000_1178|LHCG|20180620|20180615|20180615|1.4089|6.3267|1.9416|86.76||0|2.9276|2848.6431|34.1575||||||||||||
russ2000_1178|LHCG|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180622|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180626|20180615|20180615||6.3347||||0|||||||||||||||
russ2000_1178|LHCG|20180627|20180615|20180615|1.4003||1.9297|||0|2.9456|2831.2413|33.9488||||||||||||
russ2000_1178|LHCG|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_1178|LHCG|20180629|20180615|20180615|||||1226597|0|||||||||||||||
russ2000_1178|LHCG|20180630|20180615|20180615|||||||||||||||||||502.024|35.283|16.797
russ2000_1178|LHCG|20180702|20180715|20180715||||||0|||||||||||||||
russ2000_1178|LHCG|20180703|20180715|20180715||2.1282||||0||||1.3|9|84.4444|||4.14||||||
russ2000_1178|LHCG|20180705|20180715|20180715|1.3788||3.8332|88.01||0|2.7951|2696.5208|35.7764||||||||||||
russ2000_1178|LHCG|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_1178|LHCG|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_1178|LHCG|20180710|20180715|20180715||2.1069||||0||||1.3|||2176.9865|||||221.1556|||
russ2000_1178|LHCG|20180711|20180715|20180715||||||0|||||||||||||||
russ2000_1178|LHCG|20180712|20180715|20180715|1.3709||3.8114|||0|2.8111|2681.2014|35.5732||||||||||||
russ2000_1178|LHCG|20180713|20180715|20180715|||||1048068|0|||||||||||||||
russ2000_1178|LHCG|20180716|20180715|20180715||||||0||||1.3|9|86.1111|||||||||
russ2000_1178|LHCG|20180717|20180715|20180715||2.0928||||0|||||||||||||||
russ2000_1178|LHCG|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_1178|LHCG|20180719|20180715|20180715|1.3629||3.7892|87||0|2.8276|2665.5756|35.3659||||||||||||
russ2000_1178|LHCG|20180720|20180715|20180715||||||0||||1.3|||||4.146|||220.7386|||
russ2000_1178|LHCG|20180723|20180715|20180715||||||0||||1.3|||||||||||
russ2000_1178|LHCG|20180724|20180715|20180715||2.1202||||0|||||||||||||||
russ2000_1178|LHCG|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_1178|LHCG|20180726|20180715|20180715|1.3954||3.8794|||0|2.7619|2728.9979|36.2073||||||||||||
russ2000_1178|LHCG|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_1178|LHCG|20180730|20180715|20180715||||||0||||1.3|||2179.4268||4.134|||220.1588|||
russ2000_1178|LHCG|20180731|20180715|20180715||2.1341|||787415|0|||||||||||||||
russ2000_1178|LHCG|20180801|20180815|20180815||||||0||||1.3|9|88.8889|2174.1957||4.139|||219.099|||
russ2000_1178|LHCG|20180802|20180815|20180815|1.466||4.0758|93.58||0|2.6288|2932.1609|38.0406|1.3|8|103.125|2166.5533||4.2|||222.0347|||
russ2000_1178|LHCG|20180803|20180815|20180815||||||0||||1.3|9|105.6667|2174.4293||4.201|||221.5036|||
russ2000_1178|LHCG|20180806|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180807|20180815|20180815||2.2761||||0|||||||||||||||
russ2000_1178|LHCG|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180809|20180815|20180815|1.4497||4.0305|||0|2.6583|2899.5743|37.6179||||||||||||
russ2000_1178|LHCG|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180814|20180815|20180815||2.348||||0|||||||||||||||
russ2000_1178|LHCG|20180815|20180815|20180815|||||1101080|0|||||||||||||||
russ2000_1178|LHCG|20180816|20180815|20180815|1.4699||4.0867|93.83||0|2.6218|2939.9942|38.1423||||||||||||
russ2000_1178|LHCG|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180821|20180815|20180815||2.4259||||0|||||||||||||||
russ2000_1178|LHCG|20180822|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180823|20180815|20180815|1.5465||4.2997|||0|2.4919|3093.2135|40.1301|1.3|||||||||||
russ2000_1178|LHCG|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180828|20180815|20180815||2.4474||||0|||||||||||||||
russ2000_1178|LHCG|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_1178|LHCG|20180830|20180815|20180815|1.5353||4.2683|98||0|2.5102|3070.6536|39.8374||||||||||||
russ2000_1178|LHCG|20180831|20180815|20180815|||||1252878|0|||||||||||||||
russ2000_1178|LHCG|20180904|20180915|20180915||2.4814||||0|||||||||||||||
russ2000_1178|LHCG|20180905|20180915|20180915||||||0|||||||||||||||
russ2000_1178|LHCG|20180906|20180915|20180915|1.5556||4.3249|||0|2.4773|3111.3868|40.3659||||||||||||
russ2000_1178|LHCG|20180907|20180915|20180915||||||0|||||||||||||||
russ2000_1178|LHCG|20180910|20180915|20180915||||||0|||||||||||||||
russ2000_1178|LHCG|20180911|20180915|20180915||2.3959||||0|||||||||||||||
russ2000_1178|LHCG|20180912|20180915|20180915||||||0||||1.2727|10|106.8|2174.7546||4.1964|||221.6568|||
russ2000_1178|LHCG|20180913|20180915|20180915|1.5085||4.1938|96.29||0|2.5548|3017.0738|39.1423|1.2727|10|107.3|||||||||
russ2000_1178|LHCG|20180914|20180915|20180915|||||1248474|0|||||||||||||||
russ2000_1178|LHCG|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_1178|LHCG|20180918|20180915|20180915||2.4093||||0||||1.2727|10|109.2|||||||||
russ2000_1178|LHCG|20180919|20180915|20180915||||||0|||||||||||||||
russ2000_1178|LHCG|20180920|20180915|20180915|1.5356||4.2692|||0|2.5097|3071.2803|39.8455||||||||||||
russ2000_1178|LHCG|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_1178|LHCG|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_1178|LHCG|20180925|20180915|20180915||2.5169||||0|||||||||||||||
russ2000_1178|LHCG|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_1178|LHCG|20180927|20180915|20180915|1.5953||4.4351|101.83||0|2.4158|3190.6598|41.3943||||||||||||
russ2000_1178|LHCG|20180928|20180915|20180915|||||1377570|0|||||||||||||||
russ2000_1178|LHCG|20180930|20180915|20180915|||||||||||||||||||507.043|39.368|21.23
russ2000_1178|LHCG|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181002|20181015|20181015||2.2707||||0|||||||||||||||
russ2000_1178|LHCG|20181003|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181004|20181015|20181015|1.4937||4.24|||0|2.6056|2978.4163|38.3794||||||||||||
russ2000_1178|LHCG|20181005|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181008|20181015|20181015||||||0||||1.2727|||2177.3703|||||223.3873|||
russ2000_1178|LHCG|20181009|20181015|20181015||2.3715||||0|||||||||||||||
russ2000_1178|LHCG|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181011|20181015|20181015|1.4486||4.1121|94.17||0|2.6866|2888.5423|37.2213||||||||||||
russ2000_1178|LHCG|20181012|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181015|20181015|20181015|||||1604087|0|||||||||||||||
russ2000_1178|LHCG|20181016|20181015|20181015||2.155||||0|||||||||||||||
russ2000_1178|LHCG|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181018|20181015|20181015|1.3974||3.9667|||0|2.7851|2786.3989|35.9051||||||||||||
russ2000_1178|LHCG|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181022|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181023|20181015|20181015||2.1674||||0|||||||||||||||
russ2000_1178|LHCG|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181025|20181015|20181015|1.4092||4.0003|91.61||0|2.7617|2810.0177|36.2095|1.2727|||||||||||
russ2000_1178|LHCG|20181026|20181015|20181015||||||0||||1.4546|10|108.5|2176.5799||4.1818|||223.1744|||
russ2000_1178|LHCG|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_1178|LHCG|20181030|20181015|20181015||2.1652||||0|||||||||||||||
russ2000_1178|LHCG|20181031|20181015|20181015|||||1597895|0||||1.4546|||||||||||
russ2000_1178|LHCG|20181101|20181115|20181115|1.4145||4.0151|||0|2.7515|2884.8393|36.3439|1.4546|9|109.1111|2166.2557||4.188|||221.7272|||
russ2000_1178|LHCG|20181102|20181115|20181115||||||0||||1.4546|10|109.3|2162.8283||4.183|||222.1313|||
russ2000_1178|LHCG|20181104|20181115|20181115||||||||||1.4546|||2161.6483||4.176|||222.7764|||
russ2000_1178|LHCG|20181105|20181115|20181115||||||0||||1.4546|||2162.0439||4.1736|||223.7288|||
russ2000_1178|LHCG|20181106|20181115|20181115||2.3092||||0|||||||||||||||
russ2000_1178|LHCG|20181107|20181115|20181115||||||0|||||||||||||||
russ2000_1178|LHCG|20181108|20181115|20181115|1.4889||4.2265|96.79||0|2.6139|3036.6895|38.2569||||||||||||
russ2000_1178|LHCG|20181109|20181115|20181115||||||0|||||||||||||||
russ2000_1178|LHCG|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_1178|LHCG|20181113|20181115|20181115||2.2379||||0|||||||||||||||
russ2000_1178|LHCG|20181114|20181115|20181115||||||0|||||||||||||||
russ2000_1178|LHCG|20181115|20181115|20181115|1.4797||4.2003||1700951|0|2.6302|3017.8651|38.0198||||||||||||
russ2000_1178|LHCG|20181116|20181115|20181115||||||0||||1.4167|11|109.2727|2160.4319||4.182|||223.502|||
russ2000_1178|LHCG|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_1178|LHCG|20181120|20181115|20181115||2.2913||||0|||||||||||||||
russ2000_1178|LHCG|20181121|20181115|20181115||||||0||||1.4546|10|108.5|2158.8836||4.1849|||223.9492|||
russ2000_1178|LHCG|20181123|20181115|20181115|1.4768||4.192|96||0|2.6354|3011.904|37.9447||||||||||||
russ2000_1178|LHCG|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_1178|LHCG|20181127|20181115|20181115||2.4103||||0|||||||||||||||
russ2000_1178|LHCG|20181128|20181115|20181115||||||0|||||||||||||||
russ2000_1178|LHCG|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_1178|LHCG|20181130|20181115|20181115|1.6132||4.5793||1800058|0|2.4125|3290.1914|41.4506||||||||||||
russ2000_1178|LHCG|20181203|20181215|20181215||||||0|||||||||||||||
russ2000_1178|LHCG|20181204|20181215|20181215||2.5417||||0|||||||||||||||
russ2000_1178|LHCG|20181206|20181215|20181215||||||0|||||||||||||||
russ2000_1178|LHCG|20181207|20181215|20181215|1.5691||4.454|102||0|2.4804|3200.148|40.3162||||||||||||
russ2000_1178|LHCG|20181210|20181215|20181215||||||0||||1.4546|||||||||||
russ2000_1178|LHCG|20181211|20181215|20181215||2.4586||||0|||||||||||||||
russ2000_1178|LHCG|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_1178|LHCG|20181213|20181215|20181215||||||0|||||||||||||||
russ2000_1178|LHCG|20181214|20181215|20181215|1.5266||4.3335||1641145|0|2.5494|3113.5558|39.2253|1.5833|11|108.1818|||4.1862||||||
russ2000_1178|LHCG|20181217|20181215|20181215||||||0||||1.5833||||||||223.9492|||
russ2000_1178|LHCG|20181218|20181215|20181215||2.3034||||0|||||||||||||||
russ2000_1178|LHCG|20181219|20181215|20181215||||||0|||||||||||||||
russ2000_1178|LHCG|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_1178|LHCG|20181221|20181215|20181215|1.3706||3.8907|89.1||0|2.8395|2795.4234|35.2174||||||||||||
russ2000_1178|LHCG|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_1178|LHCG|20181226|20181215|20181215||2.2462||||0|||||||||||||||
russ2000_1178|LHCG|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_1178|LHCG|20181228|20181215|20181215|1.4422||4.0937|||0|2.6987|2941.3125|37.0553||||||||||||
russ2000_1178|LHCG|20181231|20181215|20181215|||||1592704|0|||||||||||||509.842|39.014|20.552
russ2000_1178|LHCG|20190102|20190115|20190115||2.1688||||0|||||||||||||||
russ2000_1178|LHCG|20190103|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190104|20190115|20190115|1.4088|||91.86||0|2.3623|2818.0535|42.3318|1.5833|11|107.2727|||||||||
russ2000_1178|LHCG|20190107|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190109|20190115|20190115||2.2368||||0|||||||||||||||
russ2000_1178|LHCG|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190111|20190115|20190115|1.497|||||0|2.2231|2994.4503|44.9816|1.5833|||2321.3673|2158.3845|4.4292|4.1837|223.5624|244.9294|||
russ2000_1178|LHCG|20190114|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190115|20190115|20190115|||||1657898|0|||||||||||||||
russ2000_1178|LHCG|20190116|20190115|20190115||2.4518||||0|||||||||||||||
russ2000_1178|LHCG|20190117|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190118|20190115|20190115|1.5826|||103.19||0|2.1029|3165.6319|47.553||||||||||||
russ2000_1178|LHCG|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190123|20190115|20190115||2.4942||||0||||1.5833|11|107.9091|2301.4289||4.3994||223.6875|238.9903|||
russ2000_1178|LHCG|20190124|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190125|20190115|20190115|1.6505|||||0|2.0164|3301.5341|49.5945||||||||||||
russ2000_1178|LHCG|20190126|20190115|20190115||||||||||1.5833|||||||||||
russ2000_1178|LHCG|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_1178|LHCG|20190130|20190115|20190115||2.4492||||0|||||||||||||||
russ2000_1178|LHCG|20190131|20190115|20190115|||||1600140|0|||||||||||||||
russ2000_1178|LHCG|20190201|20190215|20190215|1.635|||106.61||0|2.0355|3270.5496|49.129||||||||||||
russ2000_1178|LHCG|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190206|20190215|20190215||2.5594||||0|||||||||||||||
russ2000_1178|LHCG|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190208|20190215|20190215|1.639|||||0|2.0305|3278.5258|49.2488||||||||||||
russ2000_1178|LHCG|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190213|20190215|20190215||2.5834||||0|||||||||||||||
russ2000_1178|LHCG|20190214|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190215|20190215|20190215|1.7334|||113.02|1481894|0|1.92|3467.1937|52.0829||||||||||||
russ2000_1178|LHCG|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190220|20190215|20190215||2.5899||||0|||||||||||||||
russ2000_1178|LHCG|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190222|20190215|20190215|1.7024|||||0|1.955|3405.2247|51.1521||||||||||||
russ2000_1178|LHCG|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_1178|LHCG|20190227|20190215|20190215||2.5372||||0||||1.5833||||2154.541|||221.172||||
russ2000_1178|LHCG|20190228|20190215|20190215|||||1453305|0||||1.5833|11|111.6364|2266.1483|2112.3457|4.4596|4.1918|219.2752|238.4069|||
russ2000_1178|LHCG|20190301|20190315|20190315|1.6783|||109.43||0|1.983|3436.7805|50.4286|1.5833|11|118.7273|2234.7953|2112.1015|4.509|4.2014|217.7177|235.513|||
russ2000_1178|LHCG|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190306|20190315|20190315||2.5124||||0|||||||||||||||
russ2000_1178|LHCG|20190307|20190315|20190315||||||0||||1.5833|11|120.0909|2226.3364|2113.1351|4.5081|4.2005|217.2309|231.7065|||
russ2000_1178|LHCG|20190308|20190315|20190315|1.6582|||||0|2.007|3395.6383|49.8249||||||||||||
russ2000_1178|LHCG|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190313|20190315|20190315||2.6338||||0|||||||||||||||
russ2000_1178|LHCG|20190314|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190315|20190315|20190315|1.7024|||111|1297915|0|1.955|3486.0882|51.1521||||||||||||
russ2000_1178|LHCG|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190319|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190320|20190315|20190315||2.6712||||0|||||||||||||||
russ2000_1178|LHCG|20190321|20190315|20190315||||||0||||1.5833|11|120.9091|||4.5107||||||
russ2000_1178|LHCG|20190322|20190315|20190315|1.7051|||||0|1.9518|3491.7413|51.235||||||||||||
russ2000_1178|LHCG|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190327|20190315|20190315||2.5532||||0||||1.5833|11|121.2727|||||||||
russ2000_1178|LHCG|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_1178|LHCG|20190329|20190315|20190315|1.7002|||110.86|1247391|0|1.9574|3481.6913|51.0876||||||||||||
russ2000_1178|LHCG|20190331|20190315|20190315|||||||||||||||||||502.585|41.654|18.856
russ2000_1178|LHCG|20190401|20190415|20190415||||||0|||||||||||||||
russ2000_1178|LHCG|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_1178|LHCG|20190403|20190415|20190415||2.5194||||0|||||||||||||||
russ2000_1178|LHCG|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_1178|LHCG|20190405|20190415|20190415|1.7024|||||0|2.2463|3411.0873|44.5181||||||||||||
russ2000_1178|LHCG|20190408|20190415|20190415||||||0||||1.5833|||||4.5099||||||
russ2000_1178|LHCG|20190409|20190415|20190415||||||0||||1.5833|||2227.0243||4.5107||217.2309|231.0483|||
russ2000_1178|LHCG|20190410|20190415|20190415||2.5578||||0||||1.5833|||||||||||
russ2000_1178|LHCG|20190411|20190415|20190415||||||0|||||||||||||||
russ2000_1178|LHCG|20190412|20190415|20190415|1.6345|||106.43||0|2.3396|3275.0746|42.743||||||||||||
russ2000_1178|LHCG|20190415|20190415|20190415|||||1140884|0|||||||||||||||
russ2000_1178|LHCG|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_1178|LHCG|20190417|20190415|20190415||2.3583||||0|||||||||||||||
russ2000_1178|LHCG|20190418|20190415|20190415||||||0|||||||||||||||
russ2000_1178|LHCG|20190422|20190415|20190415|1.539|||||0|2.4848|3155.663|40.245||||||||||||
russ2000_1178|LHCG|20190423|20190415|20190415||||||0|||||||||||||||
russ2000_1178|LHCG|20190424|20190415|20190415||2.5531||||0|||||||||||||||
russ2000_1178|LHCG|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_1178|LHCG|20190426|20190415|20190415||||110.45||0|||||||||||||||
russ2000_1178|LHCG|20190429|20190415|20190415|1.7038|||||0|2.2445|3493.5561|44.5542||||||||||||
russ2000_1178|LHCG|20190430|20190415|20190415|||||1106206|0|||||||||||||||
russ2000_1178|LHCG|20190501|20190515|20190515||2.622||||0|||||||||||||||
russ2000_1178|LHCG|20190502|20190515|20190515||||||0|||||||||||||||
russ2000_1178|LHCG|20190503|20190515|20190515||||||0|||||||||||||||
russ2000_1178|LHCG|20190506|20190515|20190515|1.7821|||||0|2.1458|3654.1576|46.6024||||||||||||
russ2000_1178|LHCG|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_1178|LHCG|20190508|20190515|20190515||2.6099||||0||||1.5833|10|120.9|2228.0691|2112.1015|4.529|4.2015|217.7177|232.6598|||
russ2000_1178|LHCG|20190509|20190515|20190515||||||0||||1.5833|10|122.1|2232.3751|2111.6526|4.5481|4.3|215.9802|232.123|||
russ2000_1178|LHCG|20190510|20190515|20190515||||116.13||0||||1.5833|11|123.6364|2229.4221|2111.1842|4.5281|4.2989|216.091|227.5553|||
russ2000_1178|LHCG|20190511|20190515|20190515||||||||||1.5833|11|124.3636|2228.715|2112.3421|4.5499|4.3068|216.2126|228.8181|||
russ2000_1178|LHCG|20190513|20190515|20190515|1.7528|||||0|2.1817|3594.3075|45.8353|1.5833|11|125.2727|2228.3481|2111.0621|4.5536|4.3062|216.3121|229.3101|||
russ2000_1178|LHCG|20190514|20190515|20190515||||||0||||1.5833|||2232.4983|2110.9656|4.5658|4.3073|218.4886|232.7312|||
russ2000_1178|LHCG|20190515|20190515|20190515||2.7756|||1360414|0|||||||||||||||
russ2000_1178|LHCG|20190516|20190515|20190515||||||0|||||||||||||||
russ2000_1178|LHCG|20190517|20190515|20190515||||||0|||||||||||||||
russ2000_1178|LHCG|20190520|20190515|20190515|1.8514|||||0|2.0655|3796.4932|48.4137|1.5833|||||||||||
russ2000_1178|LHCG|20190521|20190515|20190515||||||0||||1.5833|||||||||||
russ2000_1178|LHCG|20190522|20190515|20190515||2.8139||||0|||||||||||||||
russ2000_1178|LHCG|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_1178|LHCG|20190524|20190515|20190515||||114.49||0|||||||||||||||
russ2000_1178|LHCG|20190528|20190515|20190515|1.7569|||||0|2.1766|3602.8106|45.9438||||||||||||
russ2000_1178|LHCG|20190529|20190515|20190515||2.6643||||0|||||||||||||||
russ2000_1178|LHCG|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_1178|LHCG|20190531|20190515|20190515|||||1516798|0|||||||||||||||
russ2000_1178|LHCG|20190603|20190615|20190615||||||0|||||||||||||||
russ2000_1178|LHCG|20190604|20190615|20190615|1.7989|||||0|2.1258|3688.7868|47.0402||||||||||||
russ2000_1178|LHCG|20190605|20190615|20190615||2.7297||||0|||||||||||||||
russ2000_1178|LHCG|20190606|20190615|20190615||||||0||||1.5833|||||||218.2397|233.1581|||
russ2000_1178|LHCG|20190607|20190615|20190615||||115.17||0||||1.5833|||||||||||
russ2000_1178|LHCG|20190610|20190615|20190615||||||0||||1.5833|||||||||||
russ2000_1178|LHCG|20190611|20190615|20190615|1.7682|||||0|2.1628|3625.8006|46.2369||||||||||||
russ2000_1178|LHCG|20190612|20190615|20190615||2.7441||||0|||||||||||||||
russ2000_1178|LHCG|20190613|20190615|20190615||||||0|||||||||||||||
russ2000_1178|LHCG|20190614|20190615|20190615|||||1412453|0|||||||||||||||
russ2000_1178|LHCG|20190617|20190615|20190615||||||0||||1.6364|10|124.8|2233.6012|2110.9305|4.5717|4.308|218.4046|233.4061|||
russ2000_1178|LHCG|20190618|20190615|20190615|1.813|||||0|2.1093|3717.7605|47.4096||||||||||||
russ2000_1178|LHCG|20190619|20190615|20190615||2.8253||||0|||||||||||||||
russ2000_1178|LHCG|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_1178|LHCG|20190621|20190615|20190615||||114.91||0|||||||||||||||
russ2000_1178|LHCG|20190624|20190615|20190615||||||0|||||||||||||||
russ2000_1178|LHCG|20190625|20190615|20190615|1.7827|||||0|2.1451|3655.719|46.6185|1.6364|||2232.3012||||216.3712|231.1283|||
russ2000_1178|LHCG|20190626|20190615|20190615||2.7559||||0|||||||||||||||
russ2000_1178|LHCG|20190627|20190615|20190615||||||0|||||||||||||||
russ2000_1178|LHCG|20190628|20190615|20190615|||||1312961|0|||||||||||||||
russ2000_1178|LHCG|20190630|20190615|20190615|||||||||||||||||||517.842|54.707|25
russ2000_1178|LHCG|20190701|20190715|20190715||||||0|||||||||||||||
russ2000_1178|LHCG|20190702|20190715|20190715|1.8418||3.8612|||0|2.2754|3707.1177|43.9489||||||||||||
russ2000_1178|LHCG|20190703|20190715|20190715||2.7455||||0|||||||||||||||
russ2000_1178|LHCG|20190705|20190715|20190715||||122.83||0|||||||||||||||
russ2000_1178|LHCG|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_1178|LHCG|20190709|20190715|20190715|1.8466||3.8712|||0|2.2695|3716.661|44.062||||||||||||
russ2000_1178|LHCG|20190710|20190715|20190715||2.7895||||0|||||||||||||||
russ2000_1178|LHCG|20190711|20190715|20190715||||||0|||||||||||||||
russ2000_1178|LHCG|20190712|20190715|20190715||||||0|||||||||||||||
russ2000_1178|LHCG|20190715|20190715|20190715|||||1747822|0|||||||||||||||
russ2000_1178|LHCG|20190716|20190715|20190715|1.8478||3.8737|||0|2.268|3719.1238|44.0912|1.6364|10|126.3|||||||||
russ2000_1178|LHCG|20190717|20190715|20190715||2.7584||||0|||||||||||||||
russ2000_1178|LHCG|20190718|20190715|20190715||||||0|||||||||||||||
russ2000_1178|LHCG|20190719|20190715|20190715||||122.84||0|||||||||||||||
russ2000_1178|LHCG|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_1178|LHCG|20190723|20190715|20190715|1.8713||3.9231|||0|2.2395|3766.5325|44.6533||||||||||||
russ2000_1178|LHCG|20190724|20190715|20190715||2.8095||||0|||||||||||||||
russ2000_1178|LHCG|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_1178|LHCG|20190726|20190715|20190715||||||0|||||||||||||||
russ2000_1178|LHCG|20190729|20190715|20190715||||||0|||||||||||||||
russ2000_1178|LHCG|20190730|20190715|20190715|1.936||4.0587|||0|2.1646|3896.7526|46.1971||||||||||||
russ2000_1178|LHCG|20190731|20190715|20190715||2.8732|||1910929|0|||||||||||||||
russ2000_1178|LHCG|20190801|20190815|20190815||||||0|||||||||||||||
russ2000_1178|LHCG|20190802|20190815|20190815||||123.62||0|||||||||||||||
russ2000_1178|LHCG|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_1178|LHCG|20190806|20190815|20190815|1.8619||3.9032|||0|2.2509|3835.4932|44.427||||||||||||
russ2000_1178|LHCG|20190807|20190815|20190815||2.8669||||0||||1.6364|||||||||||
russ2000_1178|LHCG|20190808|20190815|20190815||||||0||||1.6364|10|132.2|2229.1967|2110.5819|4.5835|4.3207|216.5557|231.9985|||
russ2000_1178|LHCG|20190809|20190815|20190815||||||0||||1.6364|10|134.9|2217.6266|2105.9534|4.5536|4.3298|218.6656|232.0749|||
russ2000_1178|LHCG|20190812|20190815|20190815||||||0|||||||||||||||
russ2000_1178|LHCG|20190813|20190815|20190815|1.8475||3.8731|||0|2.2684|3805.8755|44.0839||||||||||||
russ2000_1178|LHCG|20190814|20190815|20190815||2.8069||||0|||||||||||||||
russ2000_1178|LHCG|20190815|20190815|20190815|||||1949104|0|||||||||||||||
russ2000_1178|LHCG|20190816|20190815|20190815||||121.62||0|||||||||||||||
russ2000_1178|LHCG|20190819|20190815|20190815||||||0||||1.75|11|134.2727|||||||||
russ2000_1178|LHCG|20190820|20190815|20190815|1.8271||3.8304|||0|2.2937|3763.9696|43.5985||||||||||||
russ2000_1178|LHCG|20190821|20190815|20190815||2.7835||||0|||||||||||||||
russ2000_1178|LHCG|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_1178|LHCG|20190823|20190815|20190815||||||0|||||||||||||||
russ2000_1178|LHCG|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_1178|LHCG|20190827|20190815|20190815|1.8048||3.7836|||0|2.322|3717.9676|43.0657||||||||||||
russ2000_1178|LHCG|20190828|20190815|20190815||2.7626||||0|||||||||||||||
russ2000_1178|LHCG|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_1178|LHCG|20190830|20190815|20190815||||118.5|2259349|0|||||||||||||||
russ2000_1178|LHCG|20190903|20190915|20190915|1.8134||3.8016|||0|2.3111|3735.6122|43.2701||||||||||||
russ2000_1178|LHCG|20190904|20190915|20190915||2.7856||||0|||||||||||||||
russ2000_1178|LHCG|20190905|20190915|20190915||||||0|||||||||||||||
russ2000_1178|LHCG|20190906|20190915|20190915||||||0|||||||||||||||
russ2000_1178|LHCG|20190909|20190915|20190915||||||0||||1.75|||||||||||
russ2000_1178|LHCG|20190910|20190915|20190915|1.8106||3.7958|||0|2.3146|3729.9407|43.2044||||||||||||
russ2000_1178|LHCG|20190911|20190915|20190915||2.7872||||0||||1.75|||2217.6095|2104.1475|4.57|4.325|218.8591|232.8555|||
russ2000_1178|LHCG|20190912|20190915|20190915||||||0||||1.75|||||||||||
russ2000_1178|LHCG|20190913|20190915|20190915||||117.61|2004986|0|||||||||||||||
russ2000_1178|LHCG|20190916|20190915|20190915||||||0||||1.6923|12|135.1667|2218.7614|2103.6118|4.578|4.335|218.8091|233.3689|||
russ2000_1178|LHCG|20190917|20190915|20190915|1.8262||3.8285|||0|2.2948|3762.0791|43.5766||||||||||||
russ2000_1178|LHCG|20190918|20190915|20190915||2.7482||||0|||||||||||||||
russ2000_1178|LHCG|20190919|20190915|20190915||||||0||||1.6923|12|134.8333|||||||||
russ2000_1178|LHCG|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_1178|LHCG|20190923|20190915|20190915||||||0||||1.6923|12|135.0833|2217.3698|2103.0165|4.5738|4.3393|218.4976|233.0479|||
russ2000_1178|LHCG|20190924|20190915|20190915|1.7764||3.724|||0|2.3592|3659.3623|42.3869||||||||||||
russ2000_1178|LHCG|20190925|20190915|20190915||2.7259||||0|||||||||||||||
russ2000_1178|LHCG|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_1178|LHCG|20190927|20190915|20190915||||112.96||0|||||||||||||||
russ2000_1178|LHCG|20190930|20190915|20190915|||||1864939|0|||||||||||||528.499|58.541|30.067
russ2000_1178|LHCG|20191001|20191015|20191015|1.6459||1.8567|||0|2.7808|3344.6302|35.9603||||||||||||
russ2000_1178|LHCG|20191002|20191015|20191015||2.3932||||0|||||||||||||||
russ2000_1178|LHCG|20191003|20191015|20191015||||||0|||||||||||||||
russ2000_1178|LHCG|20191004|20191015|20191015||||||0||||1.6923|||||||||||
russ2000_1178|LHCG|20191007|20191015|20191015||||||0|||||||||||||||
russ2000_1178|LHCG|20191008|20191015|20191015|1.651||1.8625|||0|2.7722|3355.1014|36.0728||||||||||||
russ2000_1178|LHCG|20191009|20191015|20191015||2.4214||||0|||||||||||||||
russ2000_1178|LHCG|20191010|20191015|20191015||||||0|||||||||||||||
russ2000_1178|LHCG|20191011|20191015|20191015||||111.67||0|||||||||||||||
russ2000_1178|LHCG|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_1178|LHCG|20191015|20191015|20191015|1.6968||1.9142||1878315|0|2.6974|3448.1105|37.0728||||||||||||
russ2000_1178|LHCG|20191016|20191015|20191015||2.5195||||0|||||||||||||||
russ2000_1178|LHCG|20191017|20191015|20191015||||||0|||||||||||||||
russ2000_1178|LHCG|20191018|20191015|20191015||||||0|||||||||||||||
russ2000_1178|LHCG|20191021|20191015|20191015||||||0||||1.6429|13|134.8461|2217.588|2103.5176|4.5697|4.3394|220.5251|235.2127|||
russ2000_1178|LHCG|20191022|20191015|20191015|1.7239||1.9448|||0|2.6549|3503.2384|37.6656|1.6429|13|134.5385|||||||||
russ2000_1178|LHCG|20191023|20191015|20191015||2.5141||||0|||||||||||||||
russ2000_1178|LHCG|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_1178|LHCG|20191025|20191015|20191015||||111.78||0|||||||||||||||
russ2000_1178|LHCG|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_1178|LHCG|20191029|20191015|20191015|1.7476||1.9714|||0|2.619|3551.2828|38.1821||||||||||||
russ2000_1178|LHCG|20191030|20191015|20191015||2.513||||0|||||||||||||||
russ2000_1178|LHCG|20191031|20191015|20191015|||||1884282|0|||||||||||||||
russ2000_1178|LHCG|20191101|20191115|20191115||||||0||||1.6429|13|135.3077|2222.6547||4.6135|||237.4763|||
russ2000_1178|LHCG|20191104|20191115|20191115||||||0||||1.5385|12|139.3333|2222.0571|2102.5152|4.6105|4.3327|218.1096|234.1707|||
russ2000_1178|LHCG|20191105|20191115|20191115|1.8806||2.1216|||0|2.4337|3910.1876|41.0894|1.5385|12|140|||||||||
russ2000_1178|LHCG|20191106|20191115|20191115||2.8811||||0||||1.5385||||||4.332||234.2012|||
russ2000_1178|LHCG|20191107|20191115|20191115||||||0||||1.3846|12|142.9167|2227.8969|2099.2806|4.6346|4.4162|216.3365|233.2691|||
russ2000_1178|LHCG|20191108|20191115|20191115||||126.36||0||||1.3846|12|143.1667|2234.7808|2097.9865|4.6855|4.4302|217.055|235.6321|||
russ2000_1178|LHCG|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_1178|LHCG|20191112|20191115|20191115|1.947||2.1964|||0|2.3507|4048.2053|42.5397|1.3846|12|143.5833|2235.2622|2097.9865|4.7206|4.4302|217.1605|237.2685|||
russ2000_1178|LHCG|20191113|20191115|20191115||2.8956||||0||||1.3846|||2235.2657|2097.0269|4.721|4.4426||237.2685|||
russ2000_1178|LHCG|20191114|20191115|20191115||||||0|||||||||||||||
russ2000_1178|LHCG|20191115|20191115|20191115|||||1868729|0|||||||||||||||
russ2000_1178|LHCG|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_1178|LHCG|20191119|20191115|20191115|1.9707||2.2231|||0|2.3225|4097.3623|43.0563||||||||||||
russ2000_1178|LHCG|20191120|20191115|20191115||2.9652||||0|||||||||||||||
russ2000_1178|LHCG|20191121|20191115|20191115||||||0|||||||||||||||
russ2000_1178|LHCG|20191122|20191115|20191115||||132.49||0||||1.3846|||||||||||
russ2000_1178|LHCG|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_1178|LHCG|20191126|20191115|20191115|2.0279||2.2877|||0|2.2569|4216.4735|44.3079|1.3846|||||||||||
russ2000_1178|LHCG|20191127|20191115|20191115||3.0464||||0|||||||||||||||
russ2000_1178|LHCG|20191129|20191115|20191115|||||1884445|0|||||||||||||||
russ2000_1178|LHCG|20191202|20191215|20191215||||||0|||||||||||||||
russ2000_1178|LHCG|20191203|20191215|20191215|1.9931||2.2484|||0|2.2964|4143.9985|43.5464||||||||||||
russ2000_1178|LHCG|20191204|20191215|20191215||2.9888||||0|||||||||||||||
russ2000_1178|LHCG|20191205|20191215|20191215||||||0||||1.25|11|144.8182|2233.595|2095.7159|4.7311|4.4464|217.6252|237.9978|||
russ2000_1178|LHCG|20191206|20191215|20191215||||135.46||0||||1.25|11|146.1818||2095.7159|||217.6252||||
russ2000_1178|LHCG|20191209|20191215|20191215||||||0|||||||||||||||
russ2000_1178|LHCG|20191210|20191215|20191215|2.0043||2.2611|||0|2.2836|4167.3165|43.7914|1.25|11|146.9091|||||||||
russ2000_1178|LHCG|20191211|20191215|20191215||2.9868||||0|||||||||||||||
russ2000_1178|LHCG|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_1178|LHCG|20191213|20191215|20191215|||||1742170|0|||||||||||||||
russ2000_1178|LHCG|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_1178|LHCG|20191217|20191215|20191215|1.977||2.2303|||0|2.3151|4110.5969|43.1954||||||||||||
russ2000_1178|LHCG|20191218|20191215|20191215||2.9754||||0||||1.25|||2233.9137|2095.396|||217.6278||||
russ2000_1178|LHCG|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_1178|LHCG|20191220|20191215|20191215||||133.54||0|||||||||||||||
russ2000_1178|LHCG|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_1178|LHCG|20191224|20191215|20191215|2.0486||2.311|||0|2.2342|4259.3284|44.7583||||||||||||
russ2000_1178|LHCG|20191226|20191215|20191215||3.087||||0|||||||||||||||
russ2000_1178|LHCG|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_1178|LHCG|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_1178|LHCG|20191231|20191215|20191215|2.0672||1.0977||1694999|0|2.2213|4269.513|45.0196|||||2094.4539||4.448|218.0087||531.315|48.334|21.803
russ2000_1178|LHCG|20200102|20200115|20200115||2.9922||||0|||||||||||||||
russ2000_1178|LHCG|20200103|20200115|20200115||||138.3||0|||||||||||||||
russ2000_1178|LHCG|20200106|20200115|20200115||||||0||||1.4167|11|146.0909|||||||||
russ2000_1178|LHCG|20200107|20200115|20200115|2.0804||1.1047|||0|2.2072|4296.7863|45.3072|1.4167|11|147.6364|||||||||
russ2000_1178|LHCG|20200108|20200115|20200115||||||0|||||||||||||||
russ2000_1178|LHCG|20200109|20200115|20200115||3.124||||0||||1.4167|11|152.0909|2454.383|2238.1318|5.751|4.7606|239.2944|283.3494|||
russ2000_1178|LHCG|20200110|20200115|20200115||||||0|||||||||||||||
russ2000_1178|LHCG|20200113|20200115|20200115||||||0||||1.4167|||||||||||
russ2000_1178|LHCG|20200114|20200115|20200115|2.1289||1.1304|||0|2.1569|4396.8918|46.3627|1.4167|||||||||||
russ2000_1178|LHCG|20200115|20200115|20200115|||||1848165|0|||||||||||||||
russ2000_1178|LHCG|20200116|20200115|20200115||3.1398||||0|||||||||||||||
russ2000_1178|LHCG|20200117|20200115|20200115||||145.42||0|||||||||||||||
russ2000_1178|LHCG|20200120|20200115|20200115||||||||||1.4167|11|152.8182|||||||||
russ2000_1178|LHCG|20200121|20200115|20200115|2.222||1.1798|||0|2.0666|4589.0447|48.3889|1.4167|11|157.9091||2238.1313||4.7678|240.083||||
russ2000_1178|LHCG|20200122|20200115|20200115||||||0|||||||||||||||
russ2000_1178|LHCG|20200123|20200115|20200115||3.238||||0|||||||||||||||
russ2000_1178|LHCG|20200124|20200115|20200115||||||0|||||||||||||||
russ2000_1178|LHCG|20200127|20200115|20200115||||||0||||1.4167|11|158|||||||||
russ2000_1178|LHCG|20200128|20200115|20200115|2.226||1.182|||0|2.0628|4597.4126|48.4771|1.4167|||2427.5489||5.7809|||284.062|||
russ2000_1178|LHCG|20200129|20200115|20200115||||||0|||||||||||||||
russ2000_1178|LHCG|20200130|20200115|20200115||3.2608||||0|||||||||||||||
russ2000_1178|LHCG|20200131|20200115|20200115||||145.75|1919100|0|||||||||||||||
russ2000_1178|LHCG|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_1178|LHCG|20200204|20200215|20200215|2.2385||1.1886|||0|2.0514|4623.1363|48.7484|1.25|11|162.1818|2413.0419|2238.1586|5.7636|4.7387|238.703|282.7246|||
russ2000_1178|LHCG|20200205|20200215|20200215||||||0|||||||||||||||
russ2000_1178|LHCG|20200206|20200215|20200215||3.3972||||0|||||||||||||||
russ2000_1178|LHCG|20200207|20200215|20200215||||||0|||||||||||||||
russ2000_1178|LHCG|20200210|20200215|20200215||||||0|||||||||||||||
russ2000_1178|LHCG|20200211|20200215|20200215|2.3333||1.2389|||0|1.968|4819.0083|50.8137||||||||||||
russ2000_1178|LHCG|20200212|20200215|20200215||||||0||||1.25|11|166.2727|2416.9336|2238.1572|5.8193||238.7038|285.1899|||
russ2000_1178|LHCG|20200213|20200215|20200215||3.4799||||0|||||||||||||||
russ2000_1178|LHCG|20200214|20200215|20200215||||158.11|1660172|0|||||||||||||||
russ2000_1178|LHCG|20200218|20200215|20200215|2.3849||1.2664|||0|1.9254|4925.6221|51.9379||||||||||||
russ2000_1178|LHCG|20200219|20200215|20200215||||||0|||||||||||||||
russ2000_1178|LHCG|20200220|20200215|20200215||3.452||||0||||1.25|11|166.7273|||||||||
russ2000_1178|LHCG|20200221|20200215|20200215||||||0|||||||||||||||
russ2000_1178|LHCG|20200224|20200215|20200215||||||0||||1.25|||2409.5988||5.7606|||282.2789|||
russ2000_1178|LHCG|20200225|20200215|20200215|2.2269||1.1824|||0|2.062|4678.399|48.4967||||||||||||
russ2000_1178|LHCG|20200226|20200215|20200215||||||0||||1.25|10|167.3|2401.8513|2232.1432|5.805|4.7326|238.3517|283.5747|||
russ2000_1178|LHCG|20200227|20200215|20200215||2.9||||0||||1.25|10|164.3|2353.5395|2186.4181|5.7217|4.6762|233.5639|280.4493|||
russ2000_1178|LHCG|20200228|20200215|20200215||||121.46|1508966|0||||1.25|||2344.9855|2174.6681|5.6655||233.421|278.5105|||
russ2000_1178|LHCG|20200301|20200315|20200315||||||||||1.25|10|165.3|2328.8272|2173.3717|5.6745|4.6922|235.3777|279.6993|||
russ2000_1178|LHCG|20200302|20200315|20200315||||||0||||1.25|11|163.9091|2324.1321|2159.7319|5.6446|4.6859|235.3126|278.3197|||
russ2000_1178|LHCG|20200303|20200315|20200315|1.8825||0.9996|||0|2.4392|3954.8865|40.9967||||||||||||
russ2000_1178|LHCG|20200304|20200315|20200315||||||0|||||||||||||||
russ2000_1178|LHCG|20200305|20200315|20200315||2.8384||||0||||1.25|||||||||||
russ2000_1178|LHCG|20200306|20200315|20200315||||||0|||||||||||||||
russ2000_1178|LHCG|20200309|20200315|20200315||||||0|||||||||||||||
russ2000_1178|LHCG|20200310|20200315|20200315|1.9559||1.0385|||0|2.3477|4109.0467|42.5948||||||||||||
russ2000_1178|LHCG|20200311|20200315|20200315||||||0||||1.4167|11|161|||||||||
russ2000_1178|LHCG|20200312|20200315|20200315||2.6187||||0|||||||||||||||
russ2000_1178|LHCG|20200313|20200315|20200315||||129.44|1364542|0||||1.4167|11|160.5454|2324.1561|2159.7341|||235.3199|278.3294|||
russ2000_1178|LHCG|20200316|20200315|20200315||||||0|||||||||||||||
russ2000_1178|LHCG|20200317|20200315|20200315|1.6406||0.8711|||0|2.7989|3446.6938|35.7288||||||||||||
russ2000_1178|LHCG|20200318|20200315|20200315||||||0|||||||||||||||
russ2000_1178|LHCG|20200319|20200315|20200315||2.801||||0|||||||||||||||
russ2000_1178|LHCG|20200320|20200315|20200315||||||0||||1.4167|11|162|2319.9535|2155.3875|5.6573|4.6799|235.0186|279.2045|||
russ2000_1178|LHCG|20200323|20200315|20200315||||||0||||1.4167|||||||||||
russ2000_1178|LHCG|20200324|20200315|20200315|1.9602||1.0409|||0|2.3425|4118.1891|42.6895||||||||||||
russ2000_1178|LHCG|20200325|20200315|20200315||||||0|||||||||||||||
russ2000_1178|LHCG|20200326|20200315|20200315||2.9042||||0|||||||||||||||
russ2000_1178|LHCG|20200327|20200315|20200315||||124.41||0||||1.4167|||||||||||
russ2000_1178|LHCG|20200330|20200315|20200315||||||0|||||||||||||||
russ2000_1178|LHCG|20200331|20200315|20200315|2.0954||1.6489||1045897|0|2.2539|4360.3322|44.3671|1.4167|||||||234.226||512.871|47.448|22.024
russ2000_1178|LHCG|20200401|20200415|20200415||||||0|||||||||||||||
russ2000_1178|LHCG|20200402|20200415|20200415||2.7956||||0|||||||||||||||
russ2000_1178|LHCG|20200403|20200415|20200415||||||0|||||||||||||||
russ2000_1178|LHCG|20200406|20200415|20200415||||||0||||1.4167|||||||||||
russ2000_1178|LHCG|20200407|20200415|20200415|1.9252||1.5149|||0|2.4532|4006.094|40.7627||||||||||||
russ2000_1178|LHCG|20200408|20200415|20200415||||||0|||||||||||||||
russ2000_1178|LHCG|20200409|20200415|20200415||3.0293||||0|||||||||||||||
russ2000_1178|LHCG|20200413|20200415|20200415||||139.58||0|||||||||||||||
russ2000_1178|LHCG|20200414|20200415|20200415|2.0103||1.5818|||0|2.3494|4248.6667|42.5633|1.4167|11|162.9091|||||||||
russ2000_1178|LHCG|20200415|20200415|20200415|||||1419277|0|||||||||||||||
russ2000_1178|LHCG|20200416|20200415|20200415||2.8745||||0|||||||||||||||
russ2000_1178|LHCG|20200417|20200415|20200415||||||0||||1.4167|||2317.9677|2153.1479|5.6531|4.652|232.9371|278.9845|||
russ2000_1178|LHCG|20200420|20200415|20200415||||||0||||1.4167|11|162.2727|2311.9159|2133.9641|5.6368|4.579|229.3417|278.1989|||
russ2000_1178|LHCG|20200421|20200415|20200415|1.8086||1.4232|||0|2.6114|3822.5365|38.2943|1.4167|||2311.7346|2134.9464|5.6313|4.6301|||||
russ2000_1178|LHCG|20200422|20200415|20200415||||||0|||||||||||||||
russ2000_1178|LHCG|20200423|20200415|20200415||2.7345||||0||||1.4167|11|161.8182|2303.8137|2134.5764|5.604|4.6065|226.8053|276.1189|||
russ2000_1178|LHCG|20200424|20200415|20200415||||||0|||||||||||||||
russ2000_1178|LHCG|20200427|20200415|20200415||||126.8||0|||||||||||||||
russ2000_1178|LHCG|20200428|20200415|20200415|1.8354||1.4442|||0|2.5733|3879.0801|38.8608||||||||||||
russ2000_1178|LHCG|20200429|20200415|20200415||||||0||||1.4167|||2303.4056|2132.8349|5.6049|4.5801|225.4411|276.132|||
russ2000_1178|LHCG|20200430|20200415|20200415||2.871|||1243220|0|||||||||||||||
russ2000_1178|LHCG|20200501|20200515|20200515||||||0||||1.4167|11|160.9091|||||||||
russ2000_1178|LHCG|20200504|20200515|20200515||||||0|||||||||||||||
russ2000_1178|LHCG|20200505|20200515|20200515|1.8518||1.4572|||0|2.5504|3913.8275|39.2089|1.4167|||2303.7693|2133.212|5.6059|4.581|225.4829|276.1795|||
russ2000_1178|LHCG|20200506|20200515|20200515||||||0|||||||||||||||
russ2000_1178|LHCG|20200507|20200515|20200515||2.6826||||0||||1.4167|10|163|2309.9592|2129.8689|5.6615|4.5941|227.0216|279.6217|||
russ2000_1178|LHCG|20200508|20200515|20200515||||||0||||1.4167|||2309.7445|2142.6049|5.5716|4.44|217.889|275.6579|||
russ2000_1178|LHCG|20200509|20200515|20200515||||||||||1.4167|11|161.8182|2286.7269|2131.577|5.47|4.425|216.126|269.6464|||
russ2000_1178|LHCG|20200511|20200515|20200515||||142.86||0||||1.4167|11|162.2727|2282.4989|2095.8089|5.4679|4.2095|212.6744|270.06|||
russ2000_1178|LHCG|20200512|20200515|20200515|2.1765||1.7126|||0|2.17|4599.9319|46.0823||||||||||||
russ2000_1178|LHCG|20200513|20200515|20200515||||||0||||1.4167|||||||||||
russ2000_1178|LHCG|20200514|20200515|20200515||3.2133||||0||||1.4167|11|162.8182|2282.2875|2096.4357|5.4834|4.2136|212.3151|270.0467|||
russ2000_1178|LHCG|20200515|20200515|20200515|||||1409701|0|||||||||||||||
russ2000_1178|LHCG|20200518|20200515|20200515||||||0|||||||||||||||
russ2000_1178|LHCG|20200519|20200515|20200515|2.4026||1.8906|||0|1.9658|5077.8674|50.8703|1.4167|||||||||||
russ2000_1178|LHCG|20200520|20200515|20200515||||||0||||1.4167|11|164.3636|||||||||
russ2000_1178|LHCG|20200521|20200515|20200515||3.6206||||0||||1.4167|11|168|||||210.2051|267.4911|||
russ2000_1178|LHCG|20200522|20200515|20200515||||||0|||||||||||||||
russ2000_1178|LHCG|20200526|20200515|20200515|2.4229||1.9065|162.11||0|1.9493|5120.8279|51.3006||||||||||||
russ2000_1178|LHCG|20200527|20200515|20200515||||||0|||||||||||||||
russ2000_1178|LHCG|20200528|20200515|20200515||3.5325||||0|||||||||||||||
russ2000_1178|LHCG|20200529|20200515|20200515|||||972950|0|||||||||||||||
russ2000_1178|LHCG|20200601|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200602|20200615|20200615|2.4609||1.9364|||0|1.9192|5201.063|52.1044|1.4167|11|168.4546|||||210.2051||||
russ2000_1178|LHCG|20200603|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200604|20200615|20200615||3.5188||||0|||||||||||||||
russ2000_1178|LHCG|20200605|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200609|20200615|20200615|2.3833||1.8754|159.46||0|1.9817|5037.1182|50.462|1.4167|11|171.1818|2282.4979|2100.6763|||210.2014|267.4907|||
russ2000_1178|LHCG|20200610|20200615|20200615||||||0||||1.4167|||||||||||
russ2000_1178|LHCG|20200611|20200615|20200615||3.3313||||0||||1.4167|||||||||||
russ2000_1178|LHCG|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200615|20200615|20200615|||||736475|0|||||||||||||||
russ2000_1178|LHCG|20200616|20200615|20200615|2.3906||1.8811|||0|1.9756|5052.5966|50.6171||||||||||||
russ2000_1178|LHCG|20200617|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200618|20200615|20200615||3.5981||||0|||||||||||||||
russ2000_1178|LHCG|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200622|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200623|20200615|20200615|2.525||1.9869|168.94||0|1.8705|5336.5781|53.462|1.4167|11|171.9091|||||||||
russ2000_1178|LHCG|20200624|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200625|20200615|20200615||3.801||||0|||||||||||||||
russ2000_1178|LHCG|20200626|20200615|20200615||||||0||||1.4167|11|174.5454|||||||||
russ2000_1178|LHCG|20200629|20200615|20200615||||||0|||||||||||||||
russ2000_1178|LHCG|20200630|20200615|20200615|2.6466||1.2002||1032984|0|2.1742|5425.187|45.9947||||||||||487.32|87.699|44.692
russ2000_1178|LHCG|20200701|20200715|20200715||||||0||||1.4167|11|177.2727|2279.2879|2094.9574|5.4807|4.1854|208.7871|266.9037|||
russ2000_1178|LHCG|20200702|20200715|20200715||3.7328||||0||||1.4167|11|178.0909|||||||||
russ2000_1178|LHCG|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_1178|LHCG|20200707|20200715|20200715|2.6991||1.2241|177.78||0|2.1318|5532.8692|46.9077|1.4167|||||||208.8171||||
russ2000_1178|LHCG|20200708|20200715|20200715||||||0|||||||||||||||
russ2000_1178|LHCG|20200709|20200715|20200715||3.805||||0||||1.4167|11|179.9091|||||208.8171||||
russ2000_1178|LHCG|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_1178|LHCG|20200713|20200715|20200715||||||0||||1.4167|||||||||||
russ2000_1178|LHCG|20200714|20200715|20200715|2.709||1.2285|||0|2.1241|5553.0985|47.0792|1.4167|||||||||||
russ2000_1178|LHCG|20200715|20200715|20200715|||||1043095|0|||||||||||||||
russ2000_1178|LHCG|20200716|20200715|20200715||3.8876||||0|||||||||||||||
russ2000_1178|LHCG|20200717|20200715|20200715||||||0||||1.4167|11|181.7273|2282.7772|2094.2796|5.5216|4.1918|208.7847|268.5543|||
russ2000_1178|LHCG|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_1178|LHCG|20200721|20200715|20200715|2.8616||1.2977|188.48||0|2.0108|5865.8746|49.7309||||||||||||
russ2000_1178|LHCG|20200722|20200715|20200715||||||0|||||||||||||||
russ2000_1178|LHCG|20200723|20200715|20200715||3.9679||||0|||||||||||||||
russ2000_1178|LHCG|20200724|20200715|20200715||||||0||||1.4167|11|182.8182|||||||||
russ2000_1178|LHCG|20200725|20200715|20200715||||||||||1.4546|10|184.1|||||||||
russ2000_1178|LHCG|20200727|20200715|20200715||||||0|||||||||||||||
russ2000_1178|LHCG|20200728|20200715|20200715|2.8192||1.2785|||0|2.041|5779.0442|48.9947||11|182.8182|||||||||
russ2000_1178|LHCG|20200729|20200715|20200715||||||0|||||||||||||||
russ2000_1178|LHCG|20200730|20200715|20200715||4.1556||||0|||||10|184.1|||||||||
russ2000_1178|LHCG|20200731|20200715|20200715|||||1033095|0|||||11|182.8182|||||||||
russ2000_1178|LHCG|20200803|20200815|20200815||||||0|||||||||||||||
russ2000_1178|LHCG|20200804|20200815|20200815|3.0335||1.3757|199.8||0|1.8969|6311.722|52.7177||||||||||||
russ2000_1178|LHCG|20200805|20200815|20200815||||||0|||||||||||||||
russ2000_1178|LHCG|20200806|20200815|20200815||4.4833||||0||||1.4546|10|201.9|2268.0357|2063.1687|5.6759|4.7525|227.5255|276.4095|||
russ2000_1178|LHCG|20200807|20200815|20200815||||||0||||1.4546|10|217.1|2254.5985|2049.9039|5.8267|4.7314|225.9442|272.7741|||
russ2000_1178|LHCG|20200810|20200815|20200815||||||0||||1.3|9|219.2222|||||||||
russ2000_1178|LHCG|20200811|20200815|20200815|3.0101||1.3651|||0|1.9116|6263.0731|52.3113|1.3|10|219.8|2257.2335|2050.2953|5.8288|4.7612|225.858|272.4365|||
russ2000_1178|LHCG|20200812|20200815|20200815||||||0||||1.4546|10|223.8|2252.1478|2051.101|5.7944|4.7694|226.4379|270.6761|||
russ2000_1178|LHCG|20200813|20200815|20200815||4.1905||||0|||||||||||||||
russ2000_1178|LHCG|20200814|20200815|20200815|||||871222|0|||||||||||||||
russ2000_1178|LHCG|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_1178|LHCG|20200818|20200815|20200815|3.0901||1.4014|203.53||0|1.8621|6429.5534|53.7018||||||||||||
russ2000_1178|LHCG|20200819|20200815|20200815||||||0|||||||||||||||
russ2000_1178|LHCG|20200820|20200815|20200815||4.4518||||0||||1.5|11|225.9091|||5.7649|4.764|||||
russ2000_1178|LHCG|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_1178|LHCG|20200824|20200815|20200815||||||0|||||||||||||||
russ2000_1178|LHCG|20200825|20200815|20200815|3.089||1.4009|||0|1.8628|6427.3421|53.6834||||||||||||
russ2000_1178|LHCG|20200826|20200815|20200815||||||0|||||||||||||||
russ2000_1178|LHCG|20200827|20200815|20200815||4.3838||||0|||||||||||||||
russ2000_1178|LHCG|20200828|20200815|20200815||||||0||||1.5|||||||||||
russ2000_1178|LHCG|20200831|20200815|20200815|||||808205|0|||||||||||||||
russ2000_1178|LHCG|20200901|20200915|20200915|3.1618||1.4339|208.25||0|1.8199|6578.6591|54.9472||||||||||||
russ2000_1178|LHCG|20200902|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200903|20200915|20200915||4.4103||||0|||||||||||||||
russ2000_1178|LHCG|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200908|20200915|20200915|3.0531||1.3846|||0|1.8847|6352.4733|53.058||||||||||||
russ2000_1178|LHCG|20200909|20200915|20200915||||||0||||1.5|||||||||||
russ2000_1178|LHCG|20200910|20200915|20200915||4.3267||||0||||1.5|11|227.5454|||5.7774|4.744||271.624|||
russ2000_1178|LHCG|20200911|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200914|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200915|20200915|20200915|3.1247||1.4171|205.81|691623|0|1.8415|6501.5791|54.3034||||||||||||
russ2000_1178|LHCG|20200916|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200917|20200915|20200915||4.3406||||0|||||||||||||||
russ2000_1178|LHCG|20200918|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200922|20200915|20200915|3.0918||1.4021|||0|1.8611|6433.0283|53.7309||||||||||||
russ2000_1178|LHCG|20200923|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200924|20200915|20200915||4.1941||||0|||||||||||||||
russ2000_1178|LHCG|20200925|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200928|20200915|20200915||||||0|||||||||||||||
russ2000_1178|LHCG|20200929|20200915|20200915|3.1534||1.4301|207.7||0|1.8247|6561.2845|54.8021||||||||||||
russ2000_1178|LHCG|20200930|20200915|20200915|||||680082|0|||||||||||||530.684|33.443|14.5
russ2000_1178|LHCG|20201001|20201015|20201015||4.4585||||0||||1.5|||2251.8221|2050.7191|||226.4328|271.6263|||
russ2000_1178|LHCG|20201002|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201005|20201015|20201015||||||0||||1.5|11|235.4546|2243.7036|2048.9482|5.7891|4.747|226.7627|271.6134|||
russ2000_1178|LHCG|20201006|20201015|20201015|3.3048||7.3985|||0|1.5118|6775.9251|66.1459||||||||||||
russ2000_1178|LHCG|20201007|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201008|20201015|20201015||4.6051||||0|||||||||||||||
russ2000_1178|LHCG|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201012|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201013|20201015|20201015|3.4515||7.727|227.28||0|1.4476|7076.7037|69.0821||||||||||||
russ2000_1178|LHCG|20201014|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201015|20201015|20201015||4.6903|||805810|0|||||||||||||||
russ2000_1178|LHCG|20201016|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201019|20201015|20201015||||||0||||1.5|11|238.8182||||4.7478|||||
russ2000_1178|LHCG|20201020|20201015|20201015|3.3548||7.5104|||0|1.4893|6878.3642|67.1459|1.5||||||4.7478|||||
russ2000_1178|LHCG|20201021|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201022|20201015|20201015||4.5643||||0|||||||||||||||
russ2000_1178|LHCG|20201023|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201027|20201015|20201015|3.3841||7.576|222.84||0|1.4764|6938.4577|67.7325||||||||||||
russ2000_1178|LHCG|20201028|20201015|20201015||||||0|||||||||||||||
russ2000_1178|LHCG|20201029|20201015|20201015||4.4708||||0|||||||||||||||
russ2000_1178|LHCG|20201030|20201015|20201015|||||617013|0|||||||||||||||
russ2000_1178|LHCG|20201102|20201115|20201115||||||0|||||||||||||||
russ2000_1178|LHCG|20201103|20201115|20201115|3.3973||7.6056|||0|1.4707|7067.5134|67.997||||||||||||
russ2000_1178|LHCG|20201104|20201115|20201115|3.5155|||231.49||0||7313.3015|70.3617|1.5|10|238.4|2240.074|2048.8313|5.7699|4.7449|226.9455|270.8038|||
russ2000_1178|LHCG|20201105|20201115|20201115||4.819||||0||||1.5|11|244|2235.4082|2063.5172|5.8607|5.002|236.0317|272.9088|||
russ2000_1178|LHCG|20201106|20201115|20201115||||||0||||1.5|11|248|2245.5052|2067.2392|5.8951|5.0051|236.2305|278.225|||
russ2000_1178|LHCG|20201109|20201115|20201115||||||0|||||||||||||||
russ2000_1178|LHCG|20201110|20201115|20201115|||7.3316|||0|1.5256||||||||||||||
russ2000_1178|LHCG|20201111|20201115|20201115|3.3323|||||0||6932.2984|66.696||||||||||||
russ2000_1178|LHCG|20201112|20201115|20201115||4.558||||0||||1.5|||2245.1407|2067.4446|||236.2331|278.222|||
russ2000_1178|LHCG|20201113|20201115|20201115|||||684931|0|||||||||||||||
russ2000_1178|LHCG|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_1178|LHCG|20201117|20201115|20201115|||7.1697|||0|1.5601||||||||||||||
russ2000_1178|LHCG|20201118|20201115|20201115|3.0915|||203.57||0||6431.2445|61.8754||||||||||||
russ2000_1178|LHCG|20201119|20201115|20201115||4.3105||||0||||1.5|||2243.8811|2066.9422|5.9018|5.0038|236.2419|278.824|||
russ2000_1178|LHCG|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_1178|LHCG|20201123|20201115|20201115||||||0|||||||||||||||
russ2000_1178|LHCG|20201124|20201115|20201115|||6.7036|||0|1.6685||||||||||||||
russ2000_1178|LHCG|20201125|20201115|20201115|2.9891|||||0||6218.3124|59.8267||||||||||||
russ2000_1178|LHCG|20201127|20201115|20201115||4.1929||||0|||||||||||||||
russ2000_1178|LHCG|20201130|20201115|20201115|||||639523|0|||||||||||||||
russ2000_1178|LHCG|20201201|20201215|20201215|||6.8124|||0|1.6419||||||||||||||
russ2000_1178|LHCG|20201202|20201215|20201215|2.9786|||196.14||0||6196.5137|59.617||||||||||||
russ2000_1178|LHCG|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_1178|LHCG|20201204|20201215|20201215||4.246||||0|||||||||||||||
russ2000_1178|LHCG|20201207|20201215|20201215||||||0|||||||||||||||
russ2000_1178|LHCG|20201208|20201215|20201215|||6.8695|||0|1.6282||||||||||||||
russ2000_1178|LHCG|20201209|20201215|20201215|3.0309|||||0||6305.1912|60.6626||||||||||||
russ2000_1178|LHCG|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_1178|LHCG|20201211|20201215|20201215||4.238||||0||||1.5|||||||||||
russ2000_1178|LHCG|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_1178|LHCG|20201215|20201215|20201215|||6.9532||602173|0|1.6086||||||||||||||
russ2000_1178|LHCG|20201216|20201215|20201215|3.1086|||204.7||0||6466.9438|62.2188||||||||||||
russ2000_1178|LHCG|20201217|20201215|20201215||||||0|||||||||||||||
russ2000_1178|LHCG|20201218|20201215|20201215||4.6455||||0|||||||||||||||
russ2000_1178|LHCG|20201221|20201215|20201215||||||0|||||||||||||||
russ2000_1178|LHCG|20201222|20201215|20201215|||7.3897|||0|1.5136|||1.5|||2243.882|2066.9445|||||||
russ2000_1178|LHCG|20201223|20201215|20201215|3.3645|||||0||6999.2741|67.3404||||||||||||
russ2000_1178|LHCG|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_1178|LHCG|20201228|20201215|20201215||4.5844||||0|||||||||||||||
russ2000_1178|LHCG|20201229|20201215|20201215|||7.1969|||0|1.5542||||||||||||||
russ2000_1178|LHCG|20201230|20201215|20201215|3.2111|||211.45||0||6680.1918|64.2705||||||||||||
russ2000_1178|LHCG|20201231|20201215|20201215|||||698273|0||||||||2066.0201||5.0014|236.1254||532.329|65.31|30.38
russ2000_1178|LHCG|20210104|20210115|20210115||4.2836||||0|||||||||||||||
russ2000_1178|LHCG|20210105|20210115|20210115|||3.6591|||0|1.6725|||1.5|11|249.6364||2243.9198||5.9043|||||
russ2000_1178|LHCG|20210106|20210115|20210115|3.3352|||||0||6829.5809|61.6067||||||||||||
russ2000_1178|LHCG|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_1178|LHCG|20210108|20210115|20210115||||||0|||||||||||||||
russ2000_1178|LHCG|20210111|20210115|20210115||4.4602||||0|||||||||||||||
russ2000_1178|LHCG|20210112|20210115|20210115|||3.6962|||0|1.6557||||||||||||||
russ2000_1178|LHCG|20210113|20210115|20210115|3.2476|||213.56||0||6650.2157|59.9888|1.5||||2243.9198||5.9043|278.824||||
russ2000_1178|LHCG|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_1178|LHCG|20210115|20210115|20210115|||||680534|0||||1.5|11|248.6364|||||||||
russ2000_1178|LHCG|20210119|20210115|20210115||4.3333|3.6572|||0|1.6734||||||||||||||
russ2000_1178|LHCG|20210120|20210115|20210115|3.3041|||||0||6766.0557|61.0337||||||||||||
russ2000_1178|LHCG|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_1178|LHCG|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_1178|LHCG|20210125|20210115|20210115||||||0||||1.5385|12|249.1667|2476.3246|2244.5808|6.8396|5.9001|278.9336|321.9543|||
russ2000_1178|LHCG|20210126|20210115|20210115||4.3977|3.7115|||0|1.6489||||||||||||||
russ2000_1178|LHCG|20210127|20210115|20210115|3.012|||198.07||0||6167.8602|55.6376|1.5385|||2460.5081|2245.1526|6.8358|5.8901|278.4272|322.8225|||
russ2000_1178|LHCG|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_1178|LHCG|20210129|20210115|20210115|||||614388|0|||||||||||||||
russ2000_1178|LHCG|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_1178|LHCG|20210202|20210215|20210215||4.0443|3.4133|||0|1.793||||||||||||||
russ2000_1178|LHCG|20210203|20210215|20210215|3.035|||||0||6214.8813|56.0618||||||||||||
russ2000_1178|LHCG|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_1178|LHCG|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_1178|LHCG|20210206|20210215|20210215||||||||||1.4167|11|249.5454||2253.0378||5.8959|278.7999||||
russ2000_1178|LHCG|20210208|20210215|20210215||||||0||||1.4167|11|251.3636|2478.1931|2254.7018|6.9007|5.8977|278.8799|323.9322|||
russ2000_1178|LHCG|20210209|20210215|20210215||4.1618|3.5125|||0|1.7424||||||||||||||
russ2000_1178|LHCG|20210210|20210215|20210215|3.0855|||202.9||0||6318.2654|56.9944||||||||||||
russ2000_1178|LHCG|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_1178|LHCG|20210212|20210215|20210215|||||673260|0|||||||||||||||
russ2000_1178|LHCG|20210216|20210215|20210215||4.1099|3.4686|||0|1.7644||||||||||||||
russ2000_1178|LHCG|20210217|20210215|20210215|3.0502|||||0||6246.0211|56.3427||||||||||||
russ2000_1178|LHCG|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_1178|LHCG|20210219|20210215|20210215||||||0||||1.4167|||||||||||
russ2000_1178|LHCG|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_1178|LHCG|20210223|20210215|20210215||4.1235|3.4801|||0|1.7585||||||||||||||
russ2000_1178|LHCG|20210224|20210215|20210215|3.1274|||205.66||0||6497.6837|57.7697||||||||||||
russ2000_1178|LHCG|20210225|20210215|20210215||||||0||||1.4167|10|251|2469.5167|2248.5576|6.8579|5.8675|278.5999|323.8134|||
russ2000_1178|LHCG|20210226|20210215|20210215|||||735888|0||||1.4167|||2464.4411|2239.0439|6.7766|5.8722|278.6465|321.3923|||
russ2000_1178|LHCG|20210301|20210315|20210315||||||0||||1.4167|11|250|2454.1901|2236.6806|6.7442|5.841|276.6561|318.9024|||
russ2000_1178|LHCG|20210302|20210315|20210315||3.7807|3.1449|||0|1.946|||1.4167|||2453.7737|2236.5311|6.7372||276.8528|318.7318|||
russ2000_1178|LHCG|20210303|20210315|20210315|2.7372|||||0||5686.974|50.5618|1.4167|11|249.6364|2430.9404|2220.4623|6.7232|5.8374|276.8705|318.7751|||
russ2000_1178|LHCG|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_1178|LHCG|20210305|20210315|20210315||||||0||||1.4167|||||||276.8755|318.7808|||
russ2000_1178|LHCG|20210306|20210315|20210315||||||||||1.4167|||2438.2033|2225.2653|6.7833|5.8511||322.9457|||
russ2000_1178|LHCG|20210308|20210315|20210315||||||0|||||||||||||||
russ2000_1178|LHCG|20210309|20210315|20210315||3.7406|3.1116|||0|1.9669||||||||||||||
russ2000_1178|LHCG|20210310|20210315|20210315|2.7815|||182.91||0||5778.9134|51.3792||||||||||||
russ2000_1178|LHCG|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_1178|LHCG|20210312|20210315|20210315||||||0||||1.4167|||||6.7599|5.8401|||||
russ2000_1178|LHCG|20210315|20210315|20210315|||||921577|0||||1.4167|||2429.9024|2226.7585|6.7363|5.8392|276.7557|320.5504|||
russ2000_1178|LHCG|20210316|20210315|20210315||4.0122|3.3375|||0|1.8337||||||||||||||
russ2000_1178|LHCG|20210317|20210315|20210315|3.0447|||||0||6325.8107|56.2416||||||||||||
russ2000_1178|LHCG|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_1178|LHCG|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_1178|LHCG|20210322|20210315|20210315||||||0|||||||||||||||
russ2000_1178|LHCG|20210323|20210315|20210315||4.0037|3.3304|||0|1.8376||||||||||||||
russ2000_1178|LHCG|20210324|20210315|20210315|2.9579|||194.51||0||6145.4073|54.6376||||||||||||
russ2000_1178|LHCG|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_1178|LHCG|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_1178|LHCG|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_1178|LHCG|20210330|20210315|20210315||3.8973|3.2419|||0|1.8878||||||||||||||
russ2000_1178|LHCG|20210331|20210315|20210315|2.8939||||742878|0||5973.4578|48.2854|1.4167|||||||||524.835|65.054|34.659
russ2000_1178|LHCG|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_1178|LHCG|20210402|20210415|20210415||||||||||1.2727|10|251.8|||||||||
russ2000_1178|LHCG|20210405|20210415|20210415||||||0|||||||||||||||
russ2000_1178|LHCG|20210406|20210415|20210415||3.9528|1.9663|||0|2.0088||||||||||||||
russ2000_1178|LHCG|20210407|20210415|20210415|2.9296|||193.57||0||6047.1849|48.8813||||||||||||
russ2000_1178|LHCG|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_1178|LHCG|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_1178|LHCG|20210412|20210415|20210415||||||0||||1.2727|||||||||||
russ2000_1178|LHCG|20210413|20210415|20210415||4.0549|1.9902|||0|1.9848||||||||||||||
russ2000_1178|LHCG|20210414|20210415|20210415|2.9961|||||0||6268.0075|49.9899|1.2727|||||||||||
russ2000_1178|LHCG|20210415|20210415|20210415|||||673124|0|||||||||||||||
russ2000_1178|LHCG|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_1178|LHCG|20210419|20210415|20210415||||||0|||||||||||||||
russ2000_1178|LHCG|20210420|20210415|20210415||4.188|2.0555|||0|1.9217||||||||||||||
russ2000_1178|LHCG|20210421|20210415|20210415|3.191|||210.84||0||6675.8269|53.2424||||||||||||
russ2000_1178|LHCG|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_1178|LHCG|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_1178|LHCG|20210425|20210415|20210415||||||||||1.2727|||2429.8557|2228.3791|6.7364|5.8591|278.8191|321.7066|||
russ2000_1178|LHCG|20210426|20210415|20210415||||||0||||1.2727|||2429.8563|2228.382|6.7361|5.8592|||||
russ2000_1178|LHCG|20210427|20210415|20210415||4.4022|2.1606|||0|1.8282||||||||||||||
russ2000_1178|LHCG|20210428|20210415|20210415|3.3159|||||0||6937.0467|55.3258||||||||||||
russ2000_1178|LHCG|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_1178|LHCG|20210430|20210415|20210415|||||731414|0|||||||||||||||
russ2000_1178|LHCG|20210503|20210515|20210515||||||0|||||||||||||||
russ2000_1178|LHCG|20210504|20210515|20210515||4.1766|2.0497|||0|1.9271||||||||||||||
russ2000_1178|LHCG|20210505|20210515|20210515|3.0038|||198.47||0||6284.7907|50.1187|1.2727|9|253.1111|2427.7301|2226.6931|6.7298|5.903|279.16|322.044|||
russ2000_1178|LHCG|20210506|20210515|20210515||||||0||||1.2727|10|251.8|2433.1834|2232.2319|6.8052|6.1634|294.3272|322.9503|||
russ2000_1178|LHCG|20210507|20210515|20210515||||||0||||1.2727|10|251.8|2425.747|2237.1477|6.8106|6.3609|295.5463|322.1469|||
russ2000_1178|LHCG|20210509|20210515|20210515||||||||||1.2727|||2426.7204|2237.38|6.817|6.3586|295.5126|322.2119|||
russ2000_1178|LHCG|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_1178|LHCG|20210511|20210515|20210515||3.9972|1.9616|||0|2.0136||||||||||||||
russ2000_1178|LHCG|20210512|20210515|20210515|2.8804|||||0||6026.7112|48.0606|1.2727|10|251.8|2426.8142|2237.8441|||295.5129|322.2094|||
russ2000_1178|LHCG|20210513|20210515|20210515||||||0||||1.2727|||2429.4151|2238.4338|6.8188|6.3517|295.3816|322.7648|||
russ2000_1178|LHCG|20210514|20210515|20210515|||||748532|0||||1.2727|||||||||||
russ2000_1178|LHCG|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_1178|LHCG|20210518|20210515|20210515||3.7691|1.8497|||0|2.1355|||1.2727|10|251.8|2429.4192|2238.4308|||||||
russ2000_1178|LHCG|20210519|20210515|20210515|2.9119|||192.4||0||6092.5769|48.5859||||||||||||
russ2000_1178|LHCG|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_1178|LHCG|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_1178|LHCG|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_1178|LHCG|20210525|20210515|20210515||4.0214|1.9735|||0|2.0015|||1.2727|||||||||||
russ2000_1178|LHCG|20210526|20210515|20210515|3.0443|||||0||6369.6561|50.7955||||||||||||
russ2000_1178|LHCG|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_1178|LHCG|20210528|20210515|20210515|||||899647|0||||1.2727|10|251.8|||6.8206|6.3443|||||
russ2000_1178|LHCG|20210601|20210615|20210615||3.9838|1.9551|||0|2.0204||||||||||||||
russ2000_1178|LHCG|20210602|20210615|20210615|2.9098|||192.26||0||6088.1436|48.5505|1.2727|||||||||||
russ2000_1178|LHCG|20210603|20210615|20210615||||||0||||1.2727|10|251.8|2443.1336|2243.7864|6.8461|6.3507|296.0554|324.439|||
russ2000_1178|LHCG|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_1178|LHCG|20210607|20210615|20210615||||||0||||1.2727|10|251.8|||||||||
russ2000_1178|LHCG|20210608|20210615|20210615||4.0823|2.0034|||0|1.9716||||||||||||||
russ2000_1178|LHCG|20210609|20210615|20210615|3.072|||||0||6427.6053|51.2576|1.2727|||2449.4921|2247.3107|6.8746|6.3627|296.6666|325.9612|||
russ2000_1178|LHCG|20210610|20210615|20210615||||||0||||1.2727|||2449.4902|2247.3146|6.8749|6.3624|||||
russ2000_1178|LHCG|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_1178|LHCG|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_1178|LHCG|20210615|20210615|20210615||4.1155|2.0197||934366|0|1.9557||||||||||||||
russ2000_1178|LHCG|20210616|20210615|20210615|2.99|||197.56||0||6255.9745|49.8889||||||||||||
russ2000_1178|LHCG|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_1178|LHCG|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_1178|LHCG|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_1178|LHCG|20210622|20210615|20210615||4.0836|2.004|||0|1.971||||||||||||||
russ2000_1178|LHCG|20210623|20210615|20210615|3.0186|||||0||6315.8236|50.3662||||||||||||
russ2000_1178|LHCG|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_1178|LHCG|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_1178|LHCG|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_1178|LHCG|20210629|20210615|20210615||4.1411|2.0323|||0|1.9437|||1.2727|10|251|||||||||
russ2000_1178|LHCG|20210630|20210615|20210615|2.9501|||200.26|795910|0||6258.7058|53.689||||||||||545.907|73.833|37.643
russ2000_1178|LHCG|20210701|20210715|20210715||||||0||||1.2727|||||||||||
russ2000_1178|LHCG|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_1178|LHCG|20210706|20210715|20210715||4.045||||0|1.8033|||1.2727|||2449.4863|2247.3138|||||||
russ2000_1178|LHCG|20210707|20210715|20210715|3.0723|||||0||6517.7923|55.9115|1.2727|||||||||||
russ2000_1178|LHCG|20210708|20210715|20210715||||||0||||1.2727|||||||||||
russ2000_1178|LHCG|20210709|20210715|20210715||||||0||||1.2727|10|252|2435.7763|2241.9638|6.8494|6.356|296.2004|324.8005|||
russ2000_1178|LHCG|20210712|20210715|20210715||||||0||||1.2727||||2241.9738|||||||
russ2000_1178|LHCG|20210713|20210715|20210715||4.001||||0|1.8232||||||||||||||
russ2000_1178|LHCG|20210714|20210715|20210715|2.9805|||202.32||0||6323.0867|54.2413||||||||||||
russ2000_1178|LHCG|20210715|20210715|20210715|||||809766|0|||||||||||||||
russ2000_1178|LHCG|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_1178|LHCG|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_1178|LHCG|20210720|20210715|20210715||4.0644||||0|1.7947||||||||||||||
russ2000_1178|LHCG|20210721|20210715|20210715|3.0566|||||0||6484.6642|55.6273||||||||||||
russ2000_1178|LHCG|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_1178|LHCG|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_1178|LHCG|20210725|20210715|20210715||||||||||1.2727|||||||||||
russ2000_1178|LHCG|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_1178|LHCG|20210727|20210715|20210715||4.0529||||0|1.7998||||||||||||||
russ2000_1178|LHCG|20210728|20210715|20210715|3.0471|||206.84||0||6464.3498|55.4531||||||||||||
russ2000_1178|LHCG|20210729|20210715|20210715||||||0|||||||||||||||
russ2000_1178|LHCG|20210730|20210715|20210715|||||857648|0|||||||||||||||
russ2000_1178|LHCG|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_1178|LHCG|20210803|20210815|20210815||4.2557||||0|1.7369||||||||||||||
russ2000_1178|LHCG|20210804|20210815|20210815|3.1716|||||0||6818.1267|57.7185|1.2727|9|253.3333|2434.1959|2241.082|6.8393|6.3616|296.1576|324.6291|||
russ2000_1178|LHCG|20210805|20210815|20210815||||||0||||1.2727|||2433.8987|2240.9063|6.8483|6.3826|296.423|324.5851|||
russ2000_1178|LHCG|20210806|20210815|20210815||||||0||||1.2727|10|250|2440.5045|2239.7345|6.8514|6.4152|295.9747|325.3143|||
russ2000_1178|LHCG|20210809|20210815|20210815||||||0||||1.2727|||2441.9045|2240.2345|6.8641|6.4285|296.2498|325.6517|||
russ2000_1178|LHCG|20210810|20210815|20210815||3.6285||||0|2.0371|||1.2727|10|247.5|2459.4322|2238.2398|6.9114|6.4437|295.753|328.6538|||
russ2000_1178|LHCG|20210811|20210815|20210815|2.6707|||181.29||0||5741.3637|48.6032|1.3636|10|243.7|||6.935|6.4415|||||
russ2000_1178|LHCG|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_1178|LHCG|20210813|20210815|20210815|||||890574|0||||1.3636|||2459.4312|2238.2358|||295.7797|328.6938|||
russ2000_1178|LHCG|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_1178|LHCG|20210817|20210815|20210815||3.533||||0|2.0922|||1.3636|||||||||||
russ2000_1178|LHCG|20210818|20210815|20210815|2.5698|||||0||5524.4276|46.7668|1.3636|||||||||||
russ2000_1178|LHCG|20210819|20210815|20210815||||||0||||1.3636|||||||||||
russ2000_1178|LHCG|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_1178|LHCG|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_1178|LHCG|20210824|20210815|20210815||3.5276||||0|2.0954||||||||||||||
russ2000_1178|LHCG|20210825|20210815|20210815|2.6232|||178.07||0||5639.3879|47.7399||||||||||||
russ2000_1178|LHCG|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_1178|LHCG|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_1178|LHCG|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_1178|LHCG|20210831|20210815|20210815||3.701|||973060|0|1.9972||||||||||||||
russ2000_1178|LHCG|20210901|20210915|20210915|2.752|||||0||5916.1793|50.0831||||||||||||
russ2000_1178|LHCG|20210902|20210915|20210915||||||0||||1.3636|||||||||||
russ2000_1178|LHCG|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_1178|LHCG|20210907|20210915|20210915||3.5171||||0|2.1016||||||||||||||
russ2000_1178|LHCG|20210908|20210915|20210915|2.6944|||182.9||0||5792.3516|49.0349|1.3636|||2459.2567|2237.8783|||295.7756|328.6915|||
russ2000_1178|LHCG|20210909|20210915|20210915||||||0||||1.3333|11|240.5454|2499.5516|2244.1802|6.998|6.438|295.718|332.5813|||
russ2000_1178|LHCG|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_1178|LHCG|20210913|20210915|20210915||||||0|||||||||||||||
russ2000_1178|LHCG|20210914|20210915|20210915||3.3629||||0|2.198|||1.3333|||2499.5516|2244.1802|6.998|6.438|295.718|330.3246|||
russ2000_1178|LHCG|20210915|20210915|20210915|2.4877||||1021660|0||5348.0285|45.2735||||||||||||
russ2000_1178|LHCG|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_1178|LHCG|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_1178|LHCG|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_1178|LHCG|20210921|20210915|20210915||3.2744||||0|2.2575||||||||||||||
russ2000_1178|LHCG|20210922|20210915|20210915|2.4194|||164.23||0||5201.082|44.0295|1.3333|11|239.1818|2499.3591|2243.9409|6.9641|6.4078|294.678|331.6813|||
russ2000_1178|LHCG|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_1178|LHCG|20210924|20210915|20210915||||||0||||1.4615|12|233.4167|2524.8644|2249.49|6.9586|6.4089|||||
russ2000_1178|LHCG|20210927|20210915|20210915||||||0||||1.5714|13|228.7692|2528.8594|2250.0293|6.9558|6.4054|294.58|330.7232|||
russ2000_1178|LHCG|20210928|20210915|20210915||3.1531||||0|2.3443||||||||||||||
russ2000_1178|LHCG|20210929|20210915|20210915|2.3535|||||0||5059.5193|42.8311||||||||||||
russ2000_1178|LHCG|20210930|20210915|20210915|||||975823|0||||1.5714|||2524.9056|2247.3062|6.913|6.3997|294.1709|327.7732|565.451|60.034|27.734
russ2000_1178|LHCG|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211004|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211005|20211015|20211015||2.7945|1.3429|||0|2.8487||||||||||||||
russ2000_1178|LHCG|20211006|20211015|20211015|2.1055|||145.23||0||4540.3836|34.9952|1.5714|||||||||||
russ2000_1178|LHCG|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211012|20211015|20211015||2.6344|1.2659|||0|3.0219|||1.5714||||||6.3859|||||
russ2000_1178|LHCG|20211013|20211015|20211015|2.0679|||||0||4459.0987|34.3687|1.5714|13|217.6154|2525.0398|2247.5812||6.3845|294.0865|327.1322|||
russ2000_1178|LHCG|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211015|20211015|20211015|||||947939|0|||||||||||||||
russ2000_1178|LHCG|20211018|20211015|20211015||||||0||||1.5714|13|207.6923|2494.2564|2214.9656|6.703|6.0262|278.701|316.9618|||
russ2000_1178|LHCG|20211019|20211015|20211015||2.9664|1.4255|||0|2.6837|||1.5714|13|194.0769|2479.0038|2210.2632|6.5409|5.872|272.0266|306.7446|||
russ2000_1178|LHCG|20211020|20211015|20211015|2.1741|||149.96||0||4688.2595|36.1349||||||||||||
russ2000_1178|LHCG|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211026|20211015|20211015||2.6133|1.2558|||0|3.0463|||1.7143|13|189.5385|2474.6115|2207.0282|6.4259|5.809|269.0377|300.0546|||
russ2000_1178|LHCG|20211027|20211015|20211015|1.9572|||||0||4220.559|32.5301||||||||||||
russ2000_1178|LHCG|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_1178|LHCG|20211029|20211015|20211015|||||944444|0||||1.7143|13|188|2471.6278|2207.0663|6.3837|5.783|267.6327|297.6723|||
russ2000_1178|LHCG|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_1178|LHCG|20211102|20211115|20211115||2.5984|1.2326|||0|3.1037||||||||||||||
russ2000_1178|LHCG|20211103|20211115|20211115|2.0477|||141.24||0||4473.2403|34.0337|1.7143|||2471.2962|2202.2507|||267.6272|297.67|||
russ2000_1178|LHCG|20211104|20211115|20211115||||||0||||1.7143|13|184.3077|2487.1506|2210.3213|6.2302|5.7825|267.4836|291.7143|||
russ2000_1178|LHCG|20211105|20211115|20211115||||||0||||1.7143|13|183.3846|2495.9004|2215.1744|6.1676|5.7896|267.2871|289.0946|||
russ2000_1178|LHCG|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_1178|LHCG|20211109|20211115|20211115||2.9346|1.3921|||0|2.7482|||1.7143|13|183.5385|2487.785|2214.5744|6.1698|5.7963|267.4171|287.425|||
russ2000_1178|LHCG|20211110|20211115|20211115|2.145|||||0||4685.754|35.6506|1.7143|||2487.7889|2214.5735|||267.3971|287.4183|||
russ2000_1178|LHCG|20211111|20211115|20211115||||||0||||1.7143|13|182.3846|2469.076|2218.5528|6.0976|5.8|||||
russ2000_1178|LHCG|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_1178|LHCG|20211115|20211115|20211115|||||873929|0|||||||||||||||
russ2000_1178|LHCG|20211116|20211115|20211115||2.8156|1.3356|||0|2.8642||||||||||||||
russ2000_1178|LHCG|20211117|20211115|20211115|2.0583|||141.97||0||4496.3603|34.2096|1.7143|||||||||||
russ2000_1178|LHCG|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_1178|LHCG|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_1178|LHCG|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_1178|LHCG|20211123|20211115|20211115||2.5311|1.2007|||0|3.1862|||1.7143|||||||||||
russ2000_1178|LHCG|20211124|20211115|20211115|1.8533|||||0||4048.5295|30.8024||||||||||||
russ2000_1178|LHCG|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_1178|LHCG|20211129|20211115|20211115||||||0||||1.7143|||||||||||
russ2000_1178|LHCG|20211130|20211115|20211115||2.2293|1.0575||909736|0|3.6175||||||||||||||
russ2000_1178|LHCG|20211201|20211215|20211215|1.5981|||110.23||0||3491.1164|26.5614||||||||||||
russ2000_1178|LHCG|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_1178|LHCG|20211203|20211215|20211215||||||0||||1.7143|||||||||||
russ2000_1178|LHCG|20211206|20211215|20211215||||||0||||1.7143|||2468.9648|2218.7678|||267.3969|287.4213|||
russ2000_1178|LHCG|20211207|20211215|20211215||2.445|1.1598|||0|3.2984||||||||||||||
russ2000_1178|LHCG|20211208|20211215|20211215|1.9097|||||0||4171.7305|31.7398||||||||||||
russ2000_1178|LHCG|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_1178|LHCG|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_1178|LHCG|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_1178|LHCG|20211214|20211215|20211215||2.5218|1.1963|||0|3.198||||||||||||||
russ2000_1178|LHCG|20211215|20211215|20211215|1.892|||130.5|850657|0||4133.0916|31.4458||||||||||||
russ2000_1178|LHCG|20211216|20211215|20211215||||||0||||1.7143|||||||||||
russ2000_1178|LHCG|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_1178|LHCG|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_1178|LHCG|20211221|20211215|20211215||2.5583|1.2136|||0|3.1523||||||||||||||
russ2000_1178|LHCG|20211222|20211215|20211215|1.9134|||||0||4179.965|31.8024||||||||||||
russ2000_1178|LHCG|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_1178|LHCG|20211227|20211215|20211215||||||0||||1.7143|13|180.4615|2478.308|2217.7042|6.0333|5.7979|267.4931|287.1456|||
russ2000_1178|LHCG|20211228|20211215|20211215||2.6798|1.2712|||0|3.0094||||||||||||||
russ2000_1178|LHCG|20211229|20211215|20211215|1.9797|||136.55||0||4324.7024|32.9036||||||||||||
russ2000_1178|LHCG|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_1178|LHCG|20211231|20211215|20211215|||||950324|0||||||||2218.6843||5.7932|267.1646||||
russ2000_1178|LHCG|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_1178|LHCG|20220104|20220115|20220115||2.6753|1.2691|||0|3.0145||||||||||||||
russ2000_1178|LHCG|20220105|20220115|20220115|1.911|||||0||4174.5809|31.7614|1.7143|||2758.5327|2478.1305|6.8588|6.0301|286.9556||||
russ2000_1178|LHCG|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_1178|LHCG|20220107|20220115|20220115||||||0||||1.7143|13|180.0769|2742.8928|2478.0412|6.8476||286.9085|327.321|||
russ2000_1178|LHCG|20220110|20220115|20220115||||||0|||||||||||||||
russ2000_1178|LHCG|20220111|20220115|20220115||2.5375|1.2037|||0|3.1781||||||||||||||
russ2000_1178|LHCG|20220112|20220115|20220115|1.7928|||123.66||0||3916.4606|29.7976||||||||||||
russ2000_1178|LHCG|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_1178|LHCG|20220114|20220115|20220115|||||1104100|0|||||||||||||||
russ2000_1178|LHCG|20220118|20220115|20220115||2.4332|1.1542|||0|3.3144||||||||||||||
russ2000_1178|LHCG|20220119|20220115|20220115|1.774|||||0||3875.288|29.4843||||||||||||
russ2000_1178|LHCG|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_1178|LHCG|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_1178|LHCG|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_1178|LHCG|20220125|20220115|20220115||2.3077|1.0947|||0|3.4947||||||||||||||
russ2000_1178|LHCG|20220126|20220115|20220115|1.7087|||117.86||0||3732.7676|28.4||||||||||||
russ2000_1178|LHCG|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_1178|LHCG|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_1178|LHCG|20220131|20220115|20220115|||||1090388|0|||||||||||||||
russ2000_1178|LHCG|20220201|20220215|20220215||2.4235|1.1496|||0|3.3277|||1.7143|13|178.3846|2747.4499|2480.4258|6.7904|6.0265|286.7385|323.941|||
russ2000_1178|LHCG|20220202|20220215|20220215|1.7851|||||0||3899.6749|29.6699||||||||||||
russ2000_1178|LHCG|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_1178|LHCG|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_1178|LHCG|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_1178|LHCG|20220208|20220215|20220215||2.4138|1.145|||0|3.3411||||||||||||||
russ2000_1178|LHCG|20220209|20220215|20220215|1.8414|||127.01||0||4022.5591|30.6048||||||||||||
russ2000_1178|LHCG|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_1178|LHCG|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_1178|LHCG|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_1178|LHCG|20220215|20220215|20220215||2.5797|1.2237|||0|3.1262||||||||||||||
russ2000_1178|LHCG|20220216|20220215|20220215|1.903|||||0||4157.1617|31.6289|1.7143|13|177.2308|2732.7061|2478.2638|6.7354|6.0108|285.7736|321.0852|||
russ2000_1178|LHCG|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_1178|LHCG|20220218|20220215|20220215|1.8152|2.433|1.1541|125.2||0|3.3147|3965.2342|30.1687||||||||||||