russ2000_0277|IRWD|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0277|IRWD|Long Name|1|1|Ironwood Pharmaceuticals Inc PS Ratio|Ironwood Pharmaceuticals Inc Price to Book Value|Ironwood Pharmaceuticals Inc PEG Ratio|Ironwood Pharmaceuticals Inc Price (USD)|Ironwood Pharmaceuticals Inc Short Interest|Ironwood Pharmaceuticals Inc Dividend Yield|Ironwood Pharmaceuticals Inc Earnings Yield|Ironwood Pharmaceuticals Inc Market Cap (USD)|Ironwood Pharmaceuticals Inc PE Ratio|Ironwood Pharmaceuticals Inc Consensus Recommendation|Ironwood Pharmaceuticals Inc Price Target Num Estimates|Ironwood Pharmaceuticals Inc Price Target (USD)|Ironwood Pharmaceuticals Inc Revenue Estimates for Next Fiscal Year (USD)|Ironwood Pharmaceuticals Inc Revenue Estimates for Current Fiscal Year (USD)|Ironwood Pharmaceuticals Inc EPS Estimates for Next Fiscal Year (USD)|Ironwood Pharmaceuticals Inc EPS Estimates for Current Fiscal Year (USD)|Ironwood Pharmaceuticals Inc EBITDA Estimates for Current Fiscal Year (USD)|Ironwood Pharmaceuticals Inc EBITDA Estimates for Next Fiscal Year (USD)|Ironwood Pharmaceuticals Inc Revenue (Quarterly) (USD)|Ironwood Pharmaceuticals Inc EBITDA (Quarterly) (USD)|Ironwood Pharmaceuticals Inc Net Income (Quarterly) (USD)
russ2000_0277|IRWD|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0277|IRWD||4|4|monthly|monthly|monthly|monthly|monthly|daily|daily|monthly|daily|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_0277|IRWD||5|5|7.01435406699|7.00322580645|7.01897533207|7.01435406699|15.2299651568|1.45004945598|6.9920508744|7.01435406699|1.44712430427|5.14406779661|15.5641025641|15.5641025641|10.7547169811|12.3387096774|13.2588235294|15|17.0681818182|15|91.2941176471|91.2941176471|91.2941176471
russ2000_0277|IRWD||6|6|627|620|527|627|287|3033|629|627|539|354|117|117|106|62|85|51|44|76|51|51|51
russ2000_0277|IRWD||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0277|IRWD|20081231|20081215|20081215|||||||||||||||||||4.974|-10.377|-11.227
russ2000_0277|IRWD|20090331|20090315|20090315|||||||||||||||||||5.231|-17.335|-17.968
russ2000_0277|IRWD|20090630|20090615|20090615|||||||||||||||||||6.61|-17.238|-18.385
russ2000_0277|IRWD|20090930|20090915|20090915|||||||||||||||||||15.257|-7.271|-10.902
russ2000_0277|IRWD|20091231|20091215|20091215|||||||||||||||||||8.404|-19.438|-23.93
russ2000_0277|IRWD|20100203|20100215|20100215|9.5225|||11.65||0|-85.8369|1105.7353|||||||||||||
russ2000_0277|IRWD|20100204|20100215|20100215||||||0|||||||||||||||
russ2000_0277|IRWD|20100205|20100215|20100215||||||0|||||||||||||||
russ2000_0277|IRWD|20100208|20100215|20100215||||||0|||||||||||||||
russ2000_0277|IRWD|20100209|20100215|20100215||||||0|||||||||||||||
russ2000_0277|IRWD|20100210|20100215|20100215|9.5633|||11.7||0|-85.4701|1110.4809|||||||||||||
russ2000_0277|IRWD|20100211|20100215|20100215||||||0|-86.9565||||||||||||||
russ2000_0277|IRWD|20100212|20100215|20100215|||||624257|0|-86.9565||||||||||||||
russ2000_0277|IRWD|20100216|20100215|20100215||||||0|||||||||||||||
russ2000_0277|IRWD|20100217|20100215|20100215|10.0047|||12.24||0||1161.7339|||||||||||||
russ2000_0277|IRWD|20100218|20100215|20100215||||||0|||||||||||||||
russ2000_0277|IRWD|20100219|20100215|20100215||||||0|-76.3359||||||||||||||
russ2000_0277|IRWD|20100222|20100215|20100215||||||0|||||||||||||||
russ2000_0277|IRWD|20100223|20100215|20100215||||||0|||||||||||||||
russ2000_0277|IRWD|20100224|20100215|20100215|10.5013|||12.8475||0||1219.3935|||||||||||||
russ2000_0277|IRWD|20100225|20100215|20100215||||||0|||||||||||||||
russ2000_0277|IRWD|20100226|20100215|20100215|||||891016|0|-76.9231||||||||||||||
russ2000_0277|IRWD|20100301|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100302|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100303|20100315|20100315|10.8303|||13.25||0||1257.5959|||||||||||||
russ2000_0277|IRWD|20100304|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100305|20100315|20100315||||||0|-76.1035||||||||||||||
russ2000_0277|IRWD|20100308|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100309|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100310|20100315|20100315|10.3399|||12.65||0||1200.6482|||||||||||||
russ2000_0277|IRWD|20100311|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100312|20100315|20100315||||||0|-77.4593||||||||||||||
russ2000_0277|IRWD|20100315|20100315|20100315|||||841811|0|||||||||||||||
russ2000_0277|IRWD|20100316|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100317|20100315|20100315|11.6722|||14.28||0||1391.6974|||||||||||||
russ2000_0277|IRWD|20100318|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100319|20100315|20100315||||||0|-68.918||||||||||||||
russ2000_0277|IRWD|20100322|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100323|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100324|20100315|20100315|11.8438|||14.49||0||1412.1635|||||||||||||
russ2000_0277|IRWD|20100325|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100326|20100315|20100315||||||0|-71.9942||||||||||||||
russ2000_0277|IRWD|20100329|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100330|20100315|20100315||||||0|||||||||||||||
russ2000_0277|IRWD|20100331|20100315|20100315|15.0616|7.169||13.6175|1027328|0||1332.8564|||||||||||8.838|-13.216|-15.924
russ2000_0277|IRWD|20100401|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100405|20100415|20100415||||||0|-56.4611||||||||||||||
russ2000_0277|IRWD|20100406|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100407|20100415|20100415|15.9602|7.5968||14.43||0||1412.3824|||||||||||||
russ2000_0277|IRWD|20100408|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100409|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100412|20100415|20100415||||||0|-52.925||||||||||||||
russ2000_0277|IRWD|20100413|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100414|20100415|20100415|16.3031|7.76||14.74||0||1442.7247|||||||||||||
russ2000_0277|IRWD|20100415|20100415|20100415|||||1641571|0|||||||||||||||
russ2000_0277|IRWD|20100416|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100419|20100415|20100415||||||0|-54.8894||||||||||||||
russ2000_0277|IRWD|20100420|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100421|20100415|20100415|15.8607|7.5494||14.34||0||1403.5734|||||||||||||
russ2000_0277|IRWD|20100422|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100423|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100426|20100415|20100415||||||0|-55.2046||||||||||||||
russ2000_0277|IRWD|20100427|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100428|20100415|20100415|14.7657|7.0282||13.35||0||1306.674|||||||||||||
russ2000_0277|IRWD|20100429|20100415|20100415||||||0|||||||||||||||
russ2000_0277|IRWD|20100430|20100415|20100415|||||1644819|0|||||||||||||||
russ2000_0277|IRWD|20100503|20100515|20100515||||||0|-61.8167||||||||||||||
russ2000_0277|IRWD|20100504|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100505|20100515|20100515|13.6486|6.505||12.34||0||1209.394|||||||||||||
russ2000_0277|IRWD|20100506|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100507|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100510|20100515|20100515||||||0|-61.1045||||||||||||||
russ2000_0277|IRWD|20100511|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100512|20100515|20100515|15.4293|7.3537||13.95||0||1367.1837|||||||||||||
russ2000_0277|IRWD|20100513|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100514|20100515|20100515|||||1602981|0|||||||||||||||
russ2000_0277|IRWD|20100517|20100515|20100515||||||0|-58.7471||||||||||||||
russ2000_0277|IRWD|20100518|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100519|20100515|20100515|13.9804|6.6631||12.64||0||1238.7958|||||||||||||
russ2000_0277|IRWD|20100520|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100521|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100524|20100515|20100515||||||0|-66.6378||||||||||||||
russ2000_0277|IRWD|20100525|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100526|20100515|20100515|12.5315|5.9725||11.33||0||1110.408|||||||||||||
russ2000_0277|IRWD|20100527|20100515|20100515||||||0|||||||||||||||
russ2000_0277|IRWD|20100528|20100515|20100515|||||1614716|0|||||||||||||||
russ2000_0277|IRWD|20100601|20100615|20100615||||||0|-68.4773||||||||||||||
russ2000_0277|IRWD|20100602|20100615|20100615|12.7748|6.0885||11.55||0||1131.9693|||||||||||||
russ2000_0277|IRWD|20100603|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100604|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100607|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100608|20100615|20100615||||||0|-77.7553||||||||||||||
russ2000_0277|IRWD|20100609|20100615|20100615|11.0715|5.2767||10.01||0||981.0401|||||||||||||
russ2000_0277|IRWD|20100610|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100611|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100614|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100615|20100615|20100615|||||2016344|0|-63.1363||||||||||||||
russ2000_0277|IRWD|20100616|20100615|20100615|13.5269|6.447||12.23||0||1198.6134|||||||||||||
russ2000_0277|IRWD|20100617|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100618|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100621|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100622|20100615|20100615||||||0|-63.2401||||||||||||||
russ2000_0277|IRWD|20100623|20100615|20100615|13.4606|6.4153||12.17||0||1192.733|||||||||||||
russ2000_0277|IRWD|20100624|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100625|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100628|20100615|20100615||||||0|||||||||||||||
russ2000_0277|IRWD|20100629|20100615|20100615||||||0|-60.935||||||||||||||
russ2000_0277|IRWD|20100630|20100615|20100615|18.8457|6.8439||11.92|2294857|0||1168.5331|||||||||||9.188|-15.872|-17.136
russ2000_0277|IRWD|20100701|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100702|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100706|20100715|20100715||||||0|-48.3012||||||||||||||
russ2000_0277|IRWD|20100707|20100715|20100715|17.4702|6.3444||11.05||0||1083.2459|||||||||||||
russ2000_0277|IRWD|20100708|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100709|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100712|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100713|20100715|20100715||||||0|-42.8339||||||||||||||
russ2000_0277|IRWD|20100714|20100715|20100715|18.0552|6.5569||11.42||0||1119.5174|||||||||||||
russ2000_0277|IRWD|20100715|20100715|20100715|||||2244168|0|||||||||||||||
russ2000_0277|IRWD|20100716|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100719|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100720|20100715|20100715||||||0|-46.2214||||||||||||||
russ2000_0277|IRWD|20100721|20100715|20100715|18.7192|6.798||11.84||0||1160.6906|||||||||||||
russ2000_0277|IRWD|20100722|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100723|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100726|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100727|20100715|20100715||||||0|-41.5482||||||||||||||
russ2000_0277|IRWD|20100728|20100715|20100715|19.4149|7.0506||12.28||0||1203.8244|||||||||||||
russ2000_0277|IRWD|20100729|20100715|20100715||||||0|||||||||||||||
russ2000_0277|IRWD|20100730|20100715|20100715|||||2310413|0|||||||||||||||
russ2000_0277|IRWD|20100802|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100803|20100815|20100815||||||0|-49.1589||||||||||||||
russ2000_0277|IRWD|20100804|20100815|20100815|16.6323|6.0401||10.52||0||1031.2893|||||||||||||
russ2000_0277|IRWD|20100805|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100806|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100809|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100810|20100815|20100815||||||0|-53.2928||||||||||||||
russ2000_0277|IRWD|20100811|20100815|20100815|15.6679|5.6899||9.91||0||971.4902|||||||||||||
russ2000_0277|IRWD|20100812|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100813|20100815|20100815|||||887619|0|||||||||||||||
russ2000_0277|IRWD|20100816|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100817|20100815|20100815||||||0|-54.2268||||||||||||||
russ2000_0277|IRWD|20100818|20100815|20100815|15.2568|5.5406||9.65||0||946.002|||||||||||||
russ2000_0277|IRWD|20100819|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100820|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100823|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100824|20100815|20100815||||||0|-56.4984||||||||||||||
russ2000_0277|IRWD|20100825|20100815|20100815|14.3873|5.2248||9.1||0||892.0848|||||||||||||
russ2000_0277|IRWD|20100826|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100827|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100830|20100815|20100815||||||0|||||||||||||||
russ2000_0277|IRWD|20100831|20100815|20100815|||||1155069|0|-56.7422||||||||||||||
russ2000_0277|IRWD|20100901|20100915|20100915|14.6877|5.3339||9.29||0||910.7108|||||||||||||
russ2000_0277|IRWD|20100902|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100903|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100907|20100915|20100915||||||0|-56.7422||||||||||||||
russ2000_0277|IRWD|20100908|20100915|20100915|14.7035|5.3396||9.3||0||911.6911|||||||||||||
russ2000_0277|IRWD|20100909|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100910|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100913|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100914|20100915|20100915||||||0|-52.6527||||||||||||||
russ2000_0277|IRWD|20100915|20100915|20100915|16.9485|6.1549||10.72|1243361|0||1050.8955|||||||||||||
russ2000_0277|IRWD|20100916|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100917|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100920|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100921|20100915|20100915||||||0|-49.8106||||||||||||||
russ2000_0277|IRWD|20100922|20100915|20100915|16.2529|5.9023||10.28||0||1007.7618|||||||||||||
russ2000_0277|IRWD|20100923|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100924|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100927|20100915|20100915||||||0|||||||||||||||
russ2000_0277|IRWD|20100928|20100915|20100915||||||0|-49.8578||||||||||||||
russ2000_0277|IRWD|20100929|20100915|20100915|16.5216|5.9999||10.45||0||1024.4271|||||||||||||
russ2000_0277|IRWD|20100930|20100915|20100915|||||1185907|0|||||||||||||9.059|-14.45|-8.27
russ2000_0277|IRWD|20101001|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101004|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101005|20101015|20101015||||||0|-34.8034||||||||||||||
russ2000_0277|IRWD|20101006|20101015|20101015|27.3402|6.3276||10.95||0||1080.3675|||||||||||||
russ2000_0277|IRWD|20101007|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101008|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101011|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101012|20101015|20101015||||||0|-33.9364||||||||||||||
russ2000_0277|IRWD|20101013|20101015|20101015|27.8396|6.4431||11.15||0||1100.1003|||||||||||||
russ2000_0277|IRWD|20101014|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101015|20101015|20101015|||||1057758|0|||||||||||||||
russ2000_0277|IRWD|20101018|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101019|20101015|20101015||||||0|-35.0271||||||||||||||
russ2000_0277|IRWD|20101020|20101015|20101015|27.465|6.3565||11||0||1085.3007|||||||||||||
russ2000_0277|IRWD|20101021|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101022|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101025|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101026|20101015|20101015||||||0|-34.3026||||||||||||||
russ2000_0277|IRWD|20101027|20101015|20101015|27.9394|6.4662||11.19||0||1104.0468|||||||||||||
russ2000_0277|IRWD|20101028|20101015|20101015||||||0|||||||||||||||
russ2000_0277|IRWD|20101029|20101015|20101015|||||971589|0|||||||||||||||
russ2000_0277|IRWD|20101101|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101102|20101115|20101115||||||0|-35.5494||||||||||||||
russ2000_0277|IRWD|20101103|20101115|20101115|26.691|6.188||10.69||0||1056.5419|||||||||||||
russ2000_0277|IRWD|20101104|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101105|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101108|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101109|20101115|20101115||||||0|-35.5826||||||||||||||
russ2000_0277|IRWD|20101110|20101115|20101115|26.9407|6.2459||10.79||0||1066.4253|||||||||||||
russ2000_0277|IRWD|20101111|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101112|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101115|20101115|20101115|||||1136735|0|||||||||||||||
russ2000_0277|IRWD|20101116|20101115|20101115||||||0|-34.9309||||||||||||||
russ2000_0277|IRWD|20101117|20101115|20101115|27.4151|6.3559||10.98||0||1085.2039|||||||||||||
russ2000_0277|IRWD|20101118|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101119|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101122|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101123|20101115|20101115||||||0|-35.1562||||||||||||||
russ2000_0277|IRWD|20101124|20101115|20101115|27.0655|6.2748||10.84||0||1071.3671|||||||||||||
russ2000_0277|IRWD|20101126|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101129|20101115|20101115||||||0|||||||||||||||
russ2000_0277|IRWD|20101130|20101115|20101115|||||1428588|0|-35.6824||||||||||||||
russ2000_0277|IRWD|20101201|20101215|20101215|26.9157|6.2401||10.78||0||1065.437|||||||||||||
russ2000_0277|IRWD|20101202|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101203|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101206|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101207|20101215|20101215||||||0|-35.0593||||||||||||||
russ2000_0277|IRWD|20101208|20101215|20101215|26.8159|6.217||10.74||0||1061.4836|||||||||||||
russ2000_0277|IRWD|20101209|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101210|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101213|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101214|20101215|20101215||||||0|-35.5163||||||||||||||
russ2000_0277|IRWD|20101215|20101215|20101215|27.0655|6.2748||10.84|2138004|0||1071.3671|||||||||||||
russ2000_0277|IRWD|20101216|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101217|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101220|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101221|20101215|20101215||||||0|-35.2212||||||||||||||
russ2000_0277|IRWD|20101222|20101215|20101215|27.1654|6.298||10.88||0||1075.3204|||||||||||||
russ2000_0277|IRWD|20101223|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101227|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101228|20101215|20101215||||||0|-36.2935||||||||||||||
russ2000_0277|IRWD|20101229|20101215|20101215|25.3677|5.8812||10.16||0||1004.1595|||||||||||||
russ2000_0277|IRWD|20101230|20101215|20101215||||||0|||||||||||||||
russ2000_0277|IRWD|20101231|20101215|20101215|||||2177564|0|||||||||||||16.772|-9.717|-11.651
russ2000_0277|IRWD|20110103|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110104|20110115|20110115||||||0|-5.88||||||||||||||
russ2000_0277|IRWD|20110105|20110115|20110115|22.1771|6.7503||10.86||0||1077.0112|||||||||||||
russ2000_0277|IRWD|20110106|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110107|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110110|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110111|20110115|20110115||||||0|-5.7237||||||||||||||
russ2000_0277|IRWD|20110112|20110115|20110115|22.1975|6.7565||10.87||0||1078.0029|||||||||||||
russ2000_0277|IRWD|20110113|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110114|20110115|20110115|||||2325140|0|||||||||||||||
russ2000_0277|IRWD|20110118|20110115|20110115||||||0|-5.4585||||||||||||||
russ2000_0277|IRWD|20110119|20110115|20110115|22.7285|6.9181||11.13||0||1103.7877|||||||||||||
russ2000_0277|IRWD|20110120|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110121|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110124|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110125|20110115|20110115||||||0|-5.708||||||||||||||
russ2000_0277|IRWD|20110126|20110115|20110115|22.7693|6.9305||11.15||0||1105.7711|||||||||||||
russ2000_0277|IRWD|20110127|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110128|20110115|20110115||||||0|||||||||||||||
russ2000_0277|IRWD|20110131|20110115|20110115|||||2399662|0|||||||||||||||
russ2000_0277|IRWD|20110201|20110215|20110215||||||0|-5.6206||||||||||||||
russ2000_0277|IRWD|20110202|20110215|20110215|22.7489|6.9243||11.14||0||1104.7794|||||||||||||
russ2000_0277|IRWD|20110203|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110204|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110207|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110208|20110215|20110215||||||0|-5.4042||||||||||||||
russ2000_0277|IRWD|20110209|20110215|20110215|23.5862|7.1791||11.55||0||1145.4401|||||||||||||
russ2000_0277|IRWD|20110210|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110211|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110214|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110215|20110215|20110215|||||2504292|0|-5.2696||||||||||||||
russ2000_0277|IRWD|20110216|20110215|20110215|24.4745|7.4495||11.985||0||1188.58|||||||||||||
russ2000_0277|IRWD|20110217|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110218|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110222|20110215|20110215||||||0|-5.2608||||||||||||||
russ2000_0277|IRWD|20110223|20110215|20110215|24.0354|7.3159||11.77||0||1167.258|||||||||||||
russ2000_0277|IRWD|20110224|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110225|20110215|20110215||||||0|||||||||||||||
russ2000_0277|IRWD|20110228|20110215|20110215|||||2469435|0|||||||||||||||
russ2000_0277|IRWD|20110301|20110315|20110315||||||0|-5.0976||||||||||||||
russ2000_0277|IRWD|20110302|20110315|20110315|25.0769|7.6329||12.28||0||1217.8358|||||||||||||
russ2000_0277|IRWD|20110303|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110304|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110307|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110308|20110315|20110315||||||0|-5.0976||||||||||||||
russ2000_0277|IRWD|20110309|20110315|20110315|24.8931|7.577||12.19||0||1208.9103|||||||||||||
russ2000_0277|IRWD|20110310|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110311|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110314|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110315|20110315|20110315|||||2621772|0|-5.1865||||||||||||||
russ2000_0277|IRWD|20110316|20110315|20110315|25.0156|7.6346||12.25||0||1218.1057|||||||||||||
russ2000_0277|IRWD|20110317|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110318|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110321|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110322|20110315|20110315||||||0|-4.674||||||||||||||
russ2000_0277|IRWD|20110323|20110315|20110315|27.4866|8.3887||13.46||0||1338.4247|||||||||||||
russ2000_0277|IRWD|20110324|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110325|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110328|20110315|20110315||||||0|||||||||||||||
russ2000_0277|IRWD|20110329|20110315|20110315||||||0|-4.47||||||||||||||
russ2000_0277|IRWD|20110330|20110315|20110315|28.6608|8.7471||14.035||0||1395.6011|||||||||||||
russ2000_0277|IRWD|20110331|20110315|20110315|||||2635358|0|||||||||||||10.237|-16.409|-18.401
russ2000_0277|IRWD|20110401|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110404|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110405|20110415|20110415||||||0|-3.8741||||||||||||||
russ2000_0277|IRWD|20110406|20110415|20110415|31.9642|10.1457||14.71||0||1466.915|||||||||||||
russ2000_0277|IRWD|20110407|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110408|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110411|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110412|20110415|20110415||||||0|-3.8113||||||||||||||
russ2000_0277|IRWD|20110413|20110415|20110415|32.3988|10.2836||14.91||0||1486.8595|||||||||||||
russ2000_0277|IRWD|20110414|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110415|20110415|20110415|||||2632287|0|||||||||||||||
russ2000_0277|IRWD|20110418|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110419|20110415|20110415||||||0|-3.6463||||||||||||||
russ2000_0277|IRWD|20110420|20110415|20110415|33.5722|10.6905||15.45||0||1545.686|||||||||||||
russ2000_0277|IRWD|20110421|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110425|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110426|20110415|20110415||||||0|-3.7731||||||||||||||
russ2000_0277|IRWD|20110427|20110415|20110415|32.4422|10.3307||14.93||0||1493.6629|||||||||||||
russ2000_0277|IRWD|20110428|20110415|20110415||||||0|||||||||||||||
russ2000_0277|IRWD|20110429|20110415|20110415|||||2718687|0|||||||||||||||
russ2000_0277|IRWD|20110502|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110503|20110515|20110515||||||0|-3.9778||||||||||||||
russ2000_0277|IRWD|20110504|20110515|20110515|30.6387|9.7605||14.1||0||1411.2281|||||||||||||
russ2000_0277|IRWD|20110505|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110506|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110509|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110510|20110515|20110515||||||0|-3.7756||||||||||||||
russ2000_0277|IRWD|20110511|20110515|20110515|32.5074|10.3559||14.96||0||1497.303|||||||||||||
russ2000_0277|IRWD|20110512|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110513|20110515|20110515|||||2735311|0|||||||||||||||
russ2000_0277|IRWD|20110516|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110517|20110515|20110515||||||0|-3.7781||||||||||||||
russ2000_0277|IRWD|20110518|20110515|20110515|32.464|10.342||14.94||0||1495.3013|||||||||||||
russ2000_0277|IRWD|20110519|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110520|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110523|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110524|20110515|20110515||||||0|-3.8268||||||||||||||
russ2000_0277|IRWD|20110525|20110515|20110515|32.6161|10.3905||15.01||0||1502.3074|||||||||||||
russ2000_0277|IRWD|20110526|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110527|20110515|20110515||||||0|||||||||||||||
russ2000_0277|IRWD|20110531|20110515|20110515|||||2905893|0|-3.7331||||||||||||||
russ2000_0277|IRWD|20110601|20110615|20110615|32.5509|10.3697||14.98||0||1499.3048|||||||||||||
russ2000_0277|IRWD|20110602|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110603|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110606|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110607|20110615|20110615||||||0|-3.763||||||||||||||
russ2000_0277|IRWD|20110608|20110615|20110615|32.2901|10.2866||14.86||0||1487.2943|||||||||||||
russ2000_0277|IRWD|20110609|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110610|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110613|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110614|20110615|20110615||||||0|-3.559||||||||||||||
russ2000_0277|IRWD|20110615|20110615|20110615|33.8764|10.792||15.59|2939808|0||1560.3579|||||||||||||
russ2000_0277|IRWD|20110616|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110617|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110620|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110621|20110615|20110615||||||0|-3.55||||||||||||||
russ2000_0277|IRWD|20110622|20110615|20110615|34.7673|11.0758||16||0||1601.3936|||||||||||||
russ2000_0277|IRWD|20110623|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110624|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110627|20110615|20110615||||||0|||||||||||||||
russ2000_0277|IRWD|20110628|20110615|20110615||||||0|-3.4418||||||||||||||
russ2000_0277|IRWD|20110629|20110615|20110615|34.6587|11.0412||15.95||0||1596.3892|||||||||||||
russ2000_0277|IRWD|20110630|20110615|20110615|||||4630709|0|||||||||||||11.262|-16.048|-18.844
russ2000_0277|IRWD|20110701|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110705|20110715|20110715||||||0|-3.5199||||||||||||||
russ2000_0277|IRWD|20110706|20110715|20110715|33.8959|12.5044||16.23||0||1627.0364|||||||||||||
russ2000_0277|IRWD|20110707|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110708|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110711|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110712|20110715|20110715||||||0|-3.6129||||||||||||||
russ2000_0277|IRWD|20110713|20110715|20110715|33.2903|12.281||15.94||0||1597.9643|||||||||||||
russ2000_0277|IRWD|20110714|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110715|20110715|20110715|||||4209099|0|||||||||||||||
russ2000_0277|IRWD|20110718|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110719|20110715|20110715||||||0|-3.7497||||||||||||||
russ2000_0277|IRWD|20110720|20110715|20110715|31.3062|11.5491||14.99||0||1502.728|||||||||||||
russ2000_0277|IRWD|20110721|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110722|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110725|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110726|20110715|20110715||||||0|-3.8425||||||||||||||
russ2000_0277|IRWD|20110727|20110715|20110715|30.805|11.3641||14.75||0||1478.6683|||||||||||||
russ2000_0277|IRWD|20110728|20110715|20110715||||||0|||||||||||||||
russ2000_0277|IRWD|20110729|20110715|20110715|||||4067795|0|||||||||||||||
russ2000_0277|IRWD|20110801|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110802|20110815|20110815||||||0|-3.8068||||||||||||||
russ2000_0277|IRWD|20110803|20110815|20110815|32.246|11.9044||15.44||0||1548.9701|||||||||||||
russ2000_0277|IRWD|20110804|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110805|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110808|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110809|20110815|20110815||||||0|-4.5447||||||||||||||
russ2000_0277|IRWD|20110810|20110815|20110815|23.9966|8.8589||11.49||0||1152.6986|||||||||||||
russ2000_0277|IRWD|20110811|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110812|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110815|20110815|20110815|||||4653930|0|||||||||||||||
russ2000_0277|IRWD|20110816|20110815|20110815||||||0|-4.4531||||||||||||||
russ2000_0277|IRWD|20110817|20110815|20110815|27.1084|10.0077||12.98||0||1302.1783|||||||||||||
russ2000_0277|IRWD|20110818|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110819|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110822|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110823|20110815|20110815||||||0|-4.4155||||||||||||||
russ2000_0277|IRWD|20110824|20110815|20110815|27.3799|10.108||13.11||0||1315.2201|||||||||||||
russ2000_0277|IRWD|20110825|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110826|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110829|20110815|20110815||||||0|||||||||||||||
russ2000_0277|IRWD|20110830|20110815|20110815||||||0|-4.4359||||||||||||||
russ2000_0277|IRWD|20110831|20110815|20110815|26.6072|9.8227||12.74|4678285|0||1278.101|||||||||||||
russ2000_0277|IRWD|20110901|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110902|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110906|20110915|20110915||||||0|-4.9822||||||||||||||
russ2000_0277|IRWD|20110907|20110915|20110915|26.8996|9.9306||12.88||0||1292.1461|||||||||||||
russ2000_0277|IRWD|20110908|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110909|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110912|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110913|20110915|20110915||||||0|-4.5993||||||||||||||
russ2000_0277|IRWD|20110914|20110915|20110915|26.4401|9.761||12.66||0||1270.0753|||||||||||||
russ2000_0277|IRWD|20110915|20110915|20110915|||||4888373|0|||||||||||||||
russ2000_0277|IRWD|20110916|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110919|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110920|20110915|20110915||||||0|-4.6971||||||||||||||
russ2000_0277|IRWD|20110921|20110915|20110915|23.6415|8.7279||11.32||0||1135.6439|||||||||||||
russ2000_0277|IRWD|20110922|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110923|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110926|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110927|20110915|20110915||||||0|-4.9736||||||||||||||
russ2000_0277|IRWD|20110928|20110915|20110915|22.2631|8.219||10.66||0||1069.4315|||||||||||||
russ2000_0277|IRWD|20110929|20110915|20110915||||||0|||||||||||||||
russ2000_0277|IRWD|20110930|20110915|20110915|||||5159664|0|||||||||||||12.218|-18.328|-20.633
russ2000_0277|IRWD|20111003|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111004|20111015|20111015||||||0|-6.3985||||||||||||||
russ2000_0277|IRWD|20111005|20111015|20111015|21.2842|9.6192||10.81||0||1086.2926|||||||||||||
russ2000_0277|IRWD|20111006|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111007|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111010|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111011|20111015|20111015||||||0|-6.4044||||||||||||||
russ2000_0277|IRWD|20111012|20111015|20111015|22.8593|10.331||11.61||0||1166.6843|||||||||||||
russ2000_0277|IRWD|20111013|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111014|20111015|20111015|||||5301831|0|||||||||||||||
russ2000_0277|IRWD|20111017|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111018|20111015|20111015||||||0|-5.7995||||||||||||||
russ2000_0277|IRWD|20111019|20111015|20111015|22.4459|10.1442||11.4||0||1145.5814|||||||||||||
russ2000_0277|IRWD|20111020|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111021|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111024|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111025|20111015|20111015||||||0|-5.4517||||||||||||||
russ2000_0277|IRWD|20111026|20111015|20111015|25.6552|11.5946||13.03||0||1309.3795|||||||||||||
russ2000_0277|IRWD|20111027|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111028|20111015|20111015||||||0|||||||||||||||
russ2000_0277|IRWD|20111031|20111015|20111015|||||5576267|0|||||||||||||||
russ2000_0277|IRWD|20111101|20111115|20111115||||||0|-5.2317||||||||||||||
russ2000_0277|IRWD|20111102|20111115|20111115|26.9547|12.1876||13.69||0||1376.3419|||||||||||||
russ2000_0277|IRWD|20111103|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111104|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111107|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111108|20111115|20111115||||||0|-5.1813||||||||||||||
russ2000_0277|IRWD|20111109|20111115|20111115|23.0956|10.4427||11.73||0||1179.2908|||||||||||||
russ2000_0277|IRWD|20111110|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111111|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111114|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111115|20111115|20111115|||||5665285|0|-5.6406||||||||||||||
russ2000_0277|IRWD|20111116|20111115|20111115|24.0998|10.8967||12.24||0||1230.5643|||||||||||||
russ2000_0277|IRWD|20111117|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111118|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111121|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111122|20111115|20111115||||||0|-5.814||||||||||||||
russ2000_0277|IRWD|20111123|20111115|20111115|21.9143|9.9085||11.13||0||1118.969|||||||||||||
russ2000_0277|IRWD|20111125|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111128|20111115|20111115||||||0|||||||||||||||
russ2000_0277|IRWD|20111129|20111115|20111115||||||0|-6.0241||||||||||||||
russ2000_0277|IRWD|20111130|20111115|20111115|23.7651|10.7454||12.07|5878653|0||1213.4731|||||||||||||
russ2000_0277|IRWD|20111201|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111202|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111205|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111206|20111215|20111215||||||0|-5.6452||||||||||||||
russ2000_0277|IRWD|20111207|20111215|20111215|23.7847|10.7543||12.08||0||1214.4785|||||||||||||
russ2000_0277|IRWD|20111208|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111209|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111212|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111213|20111215|20111215||||||0|-5.9322||||||||||||||
russ2000_0277|IRWD|20111214|20111215|20111215|22.9381|10.3714||11.65||0||1171.2479|||||||||||||
russ2000_0277|IRWD|20111215|20111215|20111215|||||5811343|0|||||||||||||||
russ2000_0277|IRWD|20111216|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111219|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111220|20111215|20111215||||||0|-5.8577||||||||||||||
russ2000_0277|IRWD|20111221|20111215|20111215|23.3713|10.5673||11.87||0||1193.3659|||||||||||||
russ2000_0277|IRWD|20111222|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111223|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111227|20111215|20111215||||||0|-5.8972||||||||||||||
russ2000_0277|IRWD|20111228|20111215|20111215|23.1941|10.4872||11.78||0||1184.3176|||||||||||||
russ2000_0277|IRWD|20111229|20111215|20111215||||||0|||||||||||||||
russ2000_0277|IRWD|20111230|20111215|20111215|||||5915246|0|||||||||||||||
russ2000_0277|IRWD|20111231|20111215|20111215|||||||||||||||||||32.154|-4.284|-6.974
russ2000_0277|IRWD|20120103|20120115|20120115|||-3.0874|||0|-5.6897||||||||||||||
russ2000_0277|IRWD|20120104|20120115|20120115|17.5792|10.6257||11.59||0||1167.2961|||||||||||||
russ2000_0277|IRWD|20120105|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120106|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120109|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120110|20120115|20120115|||-2.973|||0|-5.9087||||||||||||||
russ2000_0277|IRWD|20120111|20120115|20120115|17.2455|10.424||11.37||0||1145.1386|||||||||||||
russ2000_0277|IRWD|20120112|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120113|20120115|20120115|||||5886497|0|||||||||||||||
russ2000_0277|IRWD|20120117|20120115|20120115|||-3.2551|||0|-5.3966||||||||||||||
russ2000_0277|IRWD|20120118|20120115|20120115|19.1869|11.5975||12.65||0||1274.0549|||||||||||||
russ2000_0277|IRWD|20120119|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120120|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120123|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120124|20120115|20120115|||-3.6677|||0|-4.7896||||||||||||||
russ2000_0277|IRWD|20120125|20120115|20120115|21.5379|13.0185||14.2||0||1430.1644|||||||||||||
russ2000_0277|IRWD|20120126|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120127|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120130|20120115|20120115||||||0|||||||||||||||
russ2000_0277|IRWD|20120131|20120115|20120115|||-3.9871||6168173|0|-4.4059||||||||||||||
russ2000_0277|IRWD|20120201|20120215|20120215|22.3266|13.4953||14.72||0||1482.5366|||||||||||||
russ2000_0277|IRWD|20120202|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120203|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120206|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120207|20120215|20120215|||-3.9099|||0|-4.4929||||||||||||||
russ2000_0277|IRWD|20120208|20120215|20120215|20.916|12.6426||13.79||0||1388.8709|||||||||||||
russ2000_0277|IRWD|20120209|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120210|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120213|20120215|20120215|||-4.1414|||0|||||||||||||||
russ2000_0277|IRWD|20120214|20120215|20120215||||||0|-4.3137||||||||||||||
russ2000_0277|IRWD|20120215|20120215|20120215|22.7665|14.6139||15.01|5947599|0||1605.4201|||||||||||||
russ2000_0277|IRWD|20120216|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120217|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120221|20120215|20120215|||-3.7475|||0|-4.6875||||||||||||||
russ2000_0277|IRWD|20120222|20120215|20120215|21.0374|13.5039||13.87||0||1483.4894|||||||||||||
russ2000_0277|IRWD|20120223|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120224|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120227|20120215|20120215||||||0|||||||||||||||
russ2000_0277|IRWD|20120228|20120215|20120215|||-3.8087|||0|-4.6122||||||||||||||
russ2000_0277|IRWD|20120229|20120215|20120215|20.3093|13.0366||13.39|7397288|0||1432.1502|||||||||||||
russ2000_0277|IRWD|20120301|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120302|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120305|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120306|20120315|20120315|||-3.4973|||0|-5.0228||||||||||||||
russ2000_0277|IRWD|20120307|20120315|20120315|20.1576|12.9393||13.29||0||1421.4545|||||||||||||
russ2000_0277|IRWD|20120308|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120309|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120312|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120313|20120315|20120315|||-3.5452|||0|-4.955||||||||||||||
russ2000_0277|IRWD|20120314|20120315|20120315|20.5975|13.2216||13.58||0||1452.472|||||||||||||
russ2000_0277|IRWD|20120315|20120315|20120315|||||7793044|0|||||||||||||||
russ2000_0277|IRWD|20120316|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120319|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120320|20120315|20120315|||-3.5452|||0|-4.955||||||||||||||
russ2000_0277|IRWD|20120321|20120315|20120315|20.1121|12.91||13.26||0||1418.2458|||||||||||||
russ2000_0277|IRWD|20120322|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120323|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120326|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120327|20120315|20120315|||-3.6677|||0|-4.7896||||||||||||||
russ2000_0277|IRWD|20120328|20120315|20120315|20.0666|12.8808||13.23||0||1415.0371|||||||||||||
russ2000_0277|IRWD|20120329|20120315|20120315||||||0|||||||||||||||
russ2000_0277|IRWD|20120330|20120315|20120315|||||7825650|0|||||||||||||||
russ2000_0277|IRWD|20120331|20120315|20120315|||||||||||||||||||12.248|-32.907|-35.601
russ2000_0277|IRWD|20120402|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120403|20120415|20120415|||-0.3922|||0|-5.8611||||||||||||||
russ2000_0277|IRWD|20120404|20120415|20120415|20.5785|9.0081||13.82||0||1478.6364|||||||||||||
russ2000_0277|IRWD|20120405|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120409|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120410|20120415|20120415|||-0.3692|||0|-6.226||||||||||||||
russ2000_0277|IRWD|20120411|20120415|20120415|19.3575|8.4736||13||0||1390.9025|||||||||||||
russ2000_0277|IRWD|20120412|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120413|20120415|20120415|||||8103508|0|||||||||||||||
russ2000_0277|IRWD|20120416|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120417|20120415|20120415|||-0.3655|||0|-6.2888||||||||||||||
russ2000_0277|IRWD|20120418|20120415|20120415|19.0597|8.3432||12.8||0||1369.504|||||||||||||
russ2000_0277|IRWD|20120419|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120420|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120423|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120424|20120415|20120415|||-0.3664|||0|-6.2742||||||||||||||
russ2000_0277|IRWD|20120425|20120415|20120415|19.3724|8.4801||13.01||0||1391.9724|||||||||||||
russ2000_0277|IRWD|20120426|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120427|20120415|20120415||||||0|||||||||||||||
russ2000_0277|IRWD|20120430|20120415|20120415|||||8342790|0|||||||||||||||
russ2000_0277|IRWD|20120501|20120515|20120515|||-0.3675|||0|-6.2548||||||||||||||
russ2000_0277|IRWD|20120502|20120515|20120515|18.9853|8.3279||12.75||0||1366.9938|||||||||||||
russ2000_0277|IRWD|20120503|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120504|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120507|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120508|20120515|20120515|||-0.365|||0|-6.2986||||||||||||||
russ2000_0277|IRWD|20120509|20120515|20120515|18.9704|8.3214||12.74||0||1365.9216|||||||||||||
russ2000_0277|IRWD|20120510|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120511|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120514|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120515|20120515|20120515|||-0.3587||8339117|0|-6.4082||||||||||||||
russ2000_0277|IRWD|20120516|20120515|20120515|18.613|8.1646||12.5||0||1340.19|||||||||||||
russ2000_0277|IRWD|20120517|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120518|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120521|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120522|20120515|20120515|||-0.3284|||0|-7.0009||||||||||||||
russ2000_0277|IRWD|20120523|20120515|20120515|17.7047|7.7662||11.89||0||1274.7887|||||||||||||
russ2000_0277|IRWD|20120524|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120525|20120515|20120515||||||0|||||||||||||||
russ2000_0277|IRWD|20120529|20120515|20120515|||-0.3408|||0|-6.7444||||||||||||||
russ2000_0277|IRWD|20120530|20120515|20120515|17.7047|7.7662||11.89||0||1274.7887|||||||||||||
russ2000_0277|IRWD|20120531|20120515|20120515|||||8721452|0|||||||||||||||
russ2000_0277|IRWD|20120601|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120604|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120605|20120615|20120615|||-0.3386|||0|-6.7896||||||||||||||
russ2000_0277|IRWD|20120606|20120615|20120615|18.3152|8.034||12.3||0||1318.747|||||||||||||
russ2000_0277|IRWD|20120607|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120608|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120611|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120612|20120615|20120615|||-0.3519|||0|-6.5323||||||||||||||
russ2000_0277|IRWD|20120613|20120615|20120615|18.5981|8.1581||12.49||0||1339.1178|||||||||||||
russ2000_0277|IRWD|20120614|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120615|20120615|20120615|||||8946094|0|||||||||||||||
russ2000_0277|IRWD|20120618|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120619|20120615|20120615|||-0.401|||0|-5.7325||||||||||||||
russ2000_0277|IRWD|20120620|20120615|20120615|21.0848|9.2489||14.16||0||1518.1672|||||||||||||
russ2000_0277|IRWD|20120621|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120622|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120625|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120626|20120615|20120615|||-0.3973|||0|-5.7857||||||||||||||
russ2000_0277|IRWD|20120627|20120615|20120615|21.2188|9.3077||14.25||0||1527.8166|||||||||||||
russ2000_0277|IRWD|20120628|20120615|20120615||||||0|||||||||||||||
russ2000_0277|IRWD|20120629|20120615|20120615|||||9594263|0|||||||||||||||
russ2000_0277|IRWD|20120630|20120615|20120615|||||||||||||||||||14.604|-37.98|-40.803
russ2000_0277|IRWD|20120702|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120703|20120715|20120715|||-0.189|||0|-7.1429||||||||||||||
russ2000_0277|IRWD|20120705|20120715|20120715|20.2466|11.6775||14.01||0||1503.839|||||||||||||
russ2000_0277|IRWD|20120706|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120709|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120710|20120715|20120715|||-0.1825|||0|-7.3964||||||||||||||
russ2000_0277|IRWD|20120711|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120712|20120715|20120715|19.5963|11.3024||13.56||0||1455.5358|||||||||||||
russ2000_0277|IRWD|20120713|20120715|20120715|||||9523453|0|||||||||||||||
russ2000_0277|IRWD|20120716|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120717|20120715|20120715|||-0.1789|||0|-7.5472||||||||||||||
russ2000_0277|IRWD|20120718|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120719|20120715|20120715|19.235|11.094||13.31||0||1428.7007|||||||||||||
russ2000_0277|IRWD|20120720|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120723|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120724|20120715|20120715|||-0.1721|||0|-7.8431||||||||||||||
russ2000_0277|IRWD|20120725|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120726|20120715|20120715|18.9026|10.9042||13.08||0||1404.2531|||||||||||||
russ2000_0277|IRWD|20120727|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120730|20120715|20120715||||||0|||||||||||||||
russ2000_0277|IRWD|20120731|20120715|20120715|||-0.1737||9464095|0|-7.77||||||||||||||
russ2000_0277|IRWD|20120801|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120802|20120815|20120815|17.5875|10.1456||12.17||0||1306.5566|||||||||||||
russ2000_0277|IRWD|20120803|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120806|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120807|20120815|20120815|||-0.1616|||0|-8.3542||||||||||||||
russ2000_0277|IRWD|20120808|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120809|20120815|20120815|17.0962|9.8621||11.83||0||1270.0546|||||||||||||
russ2000_0277|IRWD|20120810|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120813|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120814|20120815|20120815|||-0.1578|||0|-8.5543||||||||||||||
russ2000_0277|IRWD|20120815|20120815|20120815|||||8979593|0|||||||||||||||
russ2000_0277|IRWD|20120816|20120815|20120815|17.5297|10.1122||12.13||0||1302.2622|||||||||||||
russ2000_0277|IRWD|20120817|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120820|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120821|20120815|20120815|||-0.167|||0|-8.0841||||||||||||||
russ2000_0277|IRWD|20120822|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120823|20120815|20120815|17.5586|10.1289||12.15||0||1304.4094|||||||||||||
russ2000_0277|IRWD|20120824|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120827|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120828|20120815|20120815|||-0.1717|||0|-7.8616||||||||||||||
russ2000_0277|IRWD|20120829|20120815|20120815||||||0|||||||||||||||
russ2000_0277|IRWD|20120830|20120815|20120815|17.9488|10.354||12.42||0||1333.3963|||||||||||||
russ2000_0277|IRWD|20120831|20120815|20120815|||||8822094|0|||||||||||||||
russ2000_0277|IRWD|20120904|20120915|20120915|||-0.1681|||0|-8.0321||||||||||||||
russ2000_0277|IRWD|20120905|20120915|20120915||||||0|||||||||||||||
russ2000_0277|IRWD|20120906|20120915|20120915|17.9196|10.3371||12.3998||0||1331.2276|||||||||||||
russ2000_0277|IRWD|20120907|20120915|20120915||||||0|||||||||||||||
russ2000_0277|IRWD|20120910|20120915|20120915||||||0|||||||||||||||
russ2000_0277|IRWD|20120911|20120915|20120915|||-0.1613|||0|-8.3682||||||||||||||
russ2000_0277|IRWD|20120912|20120915|20120915||||||0|||||||||||||||
russ2000_0277|IRWD|20120913|20120915|20120915|19.0183|10.9709||13.16||0||1412.8418|||||||||||||
russ2000_0277|IRWD|20120914|20120915|20120915|||||9957481|0|||||||||||||||
russ2000_0277|IRWD|20120917|20120915|20120915||||||0|||||||||||||||
russ2000_0277|IRWD|20120918|20120915|20120915|||-0.1837|||0|-7.3475||||||||||||||
russ2000_0277|IRWD|20120919|20120915|20120915||||||0|||||||||||||||
russ2000_0277|IRWD|20120920|20120915|20120915|20.1166|11.6045||13.92||0||1494.4345|||||||||||||
russ2000_0277|IRWD|20120921|20120915|20120915||||||0|||||||||||||||
russ2000_0277|IRWD|20120924|20120915|20120915||||||0|||||||||||||||
russ2000_0277|IRWD|20120925|20120915|20120915|||-0.179|||0|-7.5415||||||||||||||
russ2000_0277|IRWD|20120926|20120915|20120915||||||0|||||||||||||||
russ2000_0277|IRWD|20120927|20120915|20120915|19.2784|11.1209||13.34||0||1432.1664|||||||||||||
russ2000_0277|IRWD|20120928|20120915|20120915|||||9868820|0|||||||||||||||
russ2000_0277|IRWD|20120930|20120915|20120915|||||||||||||||||||96.413|50.681|47.635
russ2000_0277|IRWD|20121001|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121002|20121015|20121015||||||0|-2.8704||||||||||||||
russ2000_0277|IRWD|20121003|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121004|20121015|20121015|8.8235|7.6017||12.88||0||1384.3308|||||||||||||
russ2000_0277|IRWD|20121005|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121008|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121009|20121015|20121015||||||0|-2.8884||||||||||||||
russ2000_0277|IRWD|20121010|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121011|20121015|20121015|8.9811|7.7374||13.11||0||1409.051|||||||||||||
russ2000_0277|IRWD|20121012|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121015|20121015|20121015|||||9975780|0|||||||||||||||
russ2000_0277|IRWD|20121016|20121015|20121015||||||0|-2.7882||||||||||||||
russ2000_0277|IRWD|20121017|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121018|20121015|20121015|9.0838|7.826||13.26||0||1425.1729|||||||||||||
russ2000_0277|IRWD|20121019|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121022|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121023|20121015|20121015||||||0|-3.0204||||||||||||||
russ2000_0277|IRWD|20121024|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121025|20121015|20121015|8.3303|7.1768||12.16||0||1306.9459|||||||||||||
russ2000_0277|IRWD|20121026|20121015|20121015||||||0|||||||||||||||
russ2000_0277|IRWD|20121031|20121015|20121015|||||10227640|0|-3.1814||||||||||||||
russ2000_0277|IRWD|20121101|20121115|20121115|7.9535|6.8538||11.61||0||1248.1377|||||||||||||
russ2000_0277|IRWD|20121102|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121105|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121106|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121107|20121115|20121115||||||0|-3.2062||||||||||||||
russ2000_0277|IRWD|20121108|20121115|20121115|8.0014|6.8952||11.68||0||1255.6631|||||||||||||
russ2000_0277|IRWD|20121109|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121112|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121113|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121114|20121115|20121115||||||0|-3.3006||||||||||||||
russ2000_0277|IRWD|20121115|20121115|20121115|7.3232|6.3107||10.69|10410332|0||1149.2327|||||||||||||
russ2000_0277|IRWD|20121116|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121119|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121120|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121121|20121115|20121115||||||0|-3.4101||||||||||||||
russ2000_0277|IRWD|20121123|20121115|20121115|7.4534|6.4229||10.88||0||1169.6588|||||||||||||
russ2000_0277|IRWD|20121126|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121127|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121128|20121115|20121115||||||0|-3.3394||||||||||||||
russ2000_0277|IRWD|20121129|20121115|20121115||||||0|||||||||||||||
russ2000_0277|IRWD|20121130|20121115|20121115|7.3986|6.3757||10.8|10413036|0||1161.0583|||||||||||||
russ2000_0277|IRWD|20121203|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121204|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121205|20121215|20121215||||||0|-3.5373||||||||||||||
russ2000_0277|IRWD|20121206|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121207|20121215|20121215|7.6932|6.6295||11.23||0||1207.2856|||||||||||||
russ2000_0277|IRWD|20121210|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121211|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121212|20121215|20121215||||||0|-3.3154||||||||||||||
russ2000_0277|IRWD|20121213|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121214|20121215|20121215|7.3712|6.352||10.76|10291438|0||1156.7581|||||||||||||
russ2000_0277|IRWD|20121217|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121218|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121219|20121215|20121215||||||0|-3.5005||||||||||||||
russ2000_0277|IRWD|20121220|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121221|20121215|20121215|7.3232|6.3107||10.69||0||1149.2327|||||||||||||
russ2000_0277|IRWD|20121224|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121226|20121215|20121215||||||0|-3.3883||||||||||||||
russ2000_0277|IRWD|20121227|20121215|20121215||||||0|||||||||||||||
russ2000_0277|IRWD|20121228|20121215|20121215|7.4877|6.4524||10.93||0||1175.034|||||||||||||
russ2000_0277|IRWD|20121231|20121215|20121215|||||10801755|0|||||||||||||26.98|-41.034|-43.855
russ2000_0277|IRWD|20130102|20130115|20130115|||-2.1455|||0|-6.1525||||||||||||||
russ2000_0277|IRWD|20130103|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130104|20130115|20130115|8.9128|9.2615||12.38||0||1334.1344|||||||||||||
russ2000_0277|IRWD|20130107|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130108|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130109|20130115|20130115|||-2.6177|||0|-5.0426||||||||||||||
russ2000_0277|IRWD|20130110|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130111|20130115|20130115|10.5903|11.0046||14.71||0||1585.2276|||||||||||||
russ2000_0277|IRWD|20130114|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130115|20130115|20130115|||||12260357|0|||||||||||||||
russ2000_0277|IRWD|20130116|20130115|20130115|||-2.5285|||0|-5.2206||||||||||||||
russ2000_0277|IRWD|20130117|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130118|20130115|20130115|9.7264|10.1068||13.51||0||1455.9092|||||||||||||
russ2000_0277|IRWD|20130122|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130123|20130115|20130115|||-2.4225|||0|-5.449||||||||||||||
russ2000_0277|IRWD|20130124|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130125|20130115|20130115|9.5392|9.9123||13.25||0||1427.8902|||||||||||||
russ2000_0277|IRWD|20130128|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130129|20130115|20130115||||||0|||||||||||||||
russ2000_0277|IRWD|20130130|20130115|20130115|||-2.4002|||0|-5.4996||||||||||||||
russ2000_0277|IRWD|20130131|20130115|20130115|||||12922637|0|||||||||||||||
russ2000_0277|IRWD|20130201|20130215|20130215|9.4168|9.7851||13.08||0||1409.5701|||||||||||||
russ2000_0277|IRWD|20130204|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130205|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130206|20130215|20130215|||-2.4708|||0|-5.3424||||||||||||||
russ2000_0277|IRWD|20130207|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130208|20130215|20130215|9.5752|9.9497||13.3||0||1433.2785|||||||||||||
russ2000_0277|IRWD|20130211|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130212|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130213|20130215|20130215|||-2.5805|||0|-5.1153||||||||||||||
russ2000_0277|IRWD|20130214|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130215|20130215|20130215|9.9712|10.3825||13.85|13122517|0||1495.6144|||||||||||||
russ2000_0277|IRWD|20130219|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130220|20130215|20130215|||-2.6976|||0|-4.8932||||||||||||||
russ2000_0277|IRWD|20130221|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130222|20130215|20130215|10.4391|10.8697||14.5||0||1565.8057|||||||||||||
russ2000_0277|IRWD|20130225|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130226|20130215|20130215||||||0|||||||||||||||
russ2000_0277|IRWD|20130227|20130215|20130215|||-2.7385|||0|-4.8201||||||||||||||
russ2000_0277|IRWD|20130228|20130215|20130215|||||13319465|0|||||||||||||||
russ2000_0277|IRWD|20130301|20130315|20130315|10.7559|11.1996||14.94||0||1613.3198|||||||||||||
russ2000_0277|IRWD|20130304|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130305|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130306|20130315|20130315|||-3.0174|||0|-4.3746||||||||||||||
russ2000_0277|IRWD|20130307|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130308|20130315|20130315|11.8502|12.339||16.46||0||1777.4594|||||||||||||
russ2000_0277|IRWD|20130311|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130312|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130313|20130315|20130315|||-3.2535|||0|-4.0571||||||||||||||
russ2000_0277|IRWD|20130314|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130315|20130315|20130315|13.5709|14.1306||18.85|13159146|0||2035.5474|||||||||||||
russ2000_0277|IRWD|20130318|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130319|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130320|20130315|20130315|||-3.4785|||0|-3.7948||||||||||||||
russ2000_0277|IRWD|20130321|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130322|20130315|20130315|13.4917|14.0482||18.74||0||2023.6689|||||||||||||
russ2000_0277|IRWD|20130325|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130326|20130315|20130315||||||0|||||||||||||||
russ2000_0277|IRWD|20130327|20130315|20130315|||-3.3911|||0|-3.8925||||||||||||||
russ2000_0277|IRWD|20130328|20130315|20130315|||||13457936|0|||||||||||||||
russ2000_0277|IRWD|20130331|20130315|20130315|14.1421||||||||||||||||||3.255|-85.993|-93.902
russ2000_0277|IRWD|20130401|20130415|20130415||||17.5||0||1902.5212|||||||||||||
russ2000_0277|IRWD|20130402|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130403|20130415|20130415|||-0.2598|||0|-7.2515||||||||||||||
russ2000_0277|IRWD|20130404|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130405|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130408|20130415|20130415|13.6432|32.769||17.64||0||1917.7414|||||||||||||
russ2000_0277|IRWD|20130409|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130410|20130415|20130415|||-0.2727|||0|-6.9081||||||||||||||
russ2000_0277|IRWD|20130411|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130412|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130415|20130415|20130415|13.0863|31.4462||16.92|14043052|0||1840.3241|||||||||||||
russ2000_0277|IRWD|20130416|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130417|20130415|20130415|||-0.2704|||0|-6.9663||||||||||||||
russ2000_0277|IRWD|20130418|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130419|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130422|20130415|20130415|13.8366|33.2489||17.89||0||1945.8273|||||||||||||
russ2000_0277|IRWD|20130423|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130424|20130415|20130415|||-0.2476|||0|-7.6074||||||||||||||
russ2000_0277|IRWD|20130425|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130426|20130415|20130415||||||0|||||||||||||||
russ2000_0277|IRWD|20130429|20130415|20130415|11.8102|28.3796||15.27||0||1660.8599|||||||||||||
russ2000_0277|IRWD|20130430|20130415|20130415|||||16540312|0|||||||||||||||
russ2000_0277|IRWD|20130501|20130515|20130515|||-0.2238|||0|-8.4182||||||||||||||
russ2000_0277|IRWD|20130502|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130503|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130506|20130515|20130515|11.1296|26.7441||14.39||0||1565.1456|||||||||||||
russ2000_0277|IRWD|20130507|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130508|20130515|20130515|||-0.2216|||0|-8.499||||||||||||||
russ2000_0277|IRWD|20130509|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130510|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130513|20130515|20130515|11.9649|28.7513||15.47||0||1682.6131|||||||||||||
russ2000_0277|IRWD|20130514|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130515|20130515|20130515|||-0.2289||17090682|0|-8.2283||||||||||||||
russ2000_0277|IRWD|20130516|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130517|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130520|20130515|20130515|10.6965|25.7033||13.83||0||1504.2365|||||||||||||
russ2000_0277|IRWD|20130521|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130522|20130515|20130515|||-0.1961|||0|-9.605||||||||||||||
russ2000_0277|IRWD|20130523|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130524|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130528|20130515|20130515|9.8534|23.6776||12.74||0||1385.6814|||||||||||||
russ2000_0277|IRWD|20130529|20130515|20130515|||-0.1986|||0|-9.4874||||||||||||||
russ2000_0277|IRWD|20130530|20130515|20130515||||||0|||||||||||||||
russ2000_0277|IRWD|20130531|20130515|20130515|||||15213886|0|||||||||||||||
russ2000_0277|IRWD|20130603|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130604|20130615|20130615|9.6755|23.2501||12.51||0||1360.6652|||||||||||||
russ2000_0277|IRWD|20130605|20130615|20130615|||-0.1943|||0|-9.6951||||||||||||||
russ2000_0277|IRWD|20130606|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130607|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130610|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130611|20130615|20130615|9.9076|23.8076||12.81||0||1393.295|||||||||||||
russ2000_0277|IRWD|20130612|20130615|20130615|||-0.1865|||0|-10.0977||||||||||||||
russ2000_0277|IRWD|20130613|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130614|20130615|20130615|||||16357151|0|||||||||||||||
russ2000_0277|IRWD|20130617|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130618|20130615|20130615|9.6137|23.1014||12.43||0||1351.9639|||||||||||||
russ2000_0277|IRWD|20130619|20130615|20130615|||-0.1844|||0|-10.2142||||||||||||||
russ2000_0277|IRWD|20130620|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130621|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130624|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130625|20130615|20130615|8.2911|19.9233||10.72||0||1165.9737|||||||||||||
russ2000_0277|IRWD|20130626|20130615|20130615|||-0.1627|||0|-11.578||||||||||||||
russ2000_0277|IRWD|20130627|20130615|20130615||||||0|||||||||||||||
russ2000_0277|IRWD|20130628|20130615|20130615|||||16994748|0|||||||||||||||
russ2000_0277|IRWD|20130630|20130615|20130615|||||||||||||||||||9.663|-57.042|-65.149
russ2000_0277|IRWD|20130701|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130702|20130715|20130715|8.115|8.6369||9.98||0||1204.1199|||||||||||||
russ2000_0277|IRWD|20130703|20130715|20130715|||-0.1626|||0|-14.3||||||||||||||
russ2000_0277|IRWD|20130705|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130708|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130709|20130715|20130715|8.4809|9.0263||10.43||0||1258.4139|||||||||||||
russ2000_0277|IRWD|20130710|20130715|20130715|||-0.168|||0|-13.8432||||||||||||||
russ2000_0277|IRWD|20130711|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130712|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130715|20130715|20130715|||||17496999|0|||||||||||||||
russ2000_0277|IRWD|20130716|20130715|20130715|9.2615|9.8571||11.39||0||1374.2411|||||||||||||
russ2000_0277|IRWD|20130717|20130715|20130715|||-0.1823|||0|-12.7565||||||||||||||
russ2000_0277|IRWD|20130718|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130719|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130722|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130723|20130715|20130715|9.1802|9.7706||11.29||0||1362.1758|||||||||||||
russ2000_0277|IRWD|20130724|20130715|20130715|||-0.1877|||0|-12.3917||||||||||||||
russ2000_0277|IRWD|20130725|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130726|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130729|20130715|20130715||||||0|||||||||||||||
russ2000_0277|IRWD|20130730|20130715|20130715|9.9202|10.5704||12.2||0||1473.6819|||||||||||||
russ2000_0277|IRWD|20130731|20130715|20130715|||-0.1991||19397934|0|-11.683||||||||||||||
russ2000_0277|IRWD|20130801|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130802|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130805|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130806|20130815|20130815|9.5705|10.1978||11.77||0||1421.7407|||||||||||||
russ2000_0277|IRWD|20130807|20130815|20130815|||-0.1896|||0|-12.2642||||||||||||||
russ2000_0277|IRWD|20130808|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130809|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130812|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130813|20130815|20130815|9.2778|9.8859||11.41||0||1378.255|||||||||||||
russ2000_0277|IRWD|20130814|20130815|20130815|||-0.1821|||0|-12.7679||||||||||||||
russ2000_0277|IRWD|20130815|20130815|20130815|||||20337728|0|||||||||||||||
russ2000_0277|IRWD|20130816|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130819|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130820|20130815|20130815|8.733|9.3054||10.74||0||1297.3233|||||||||||||
russ2000_0277|IRWD|20130821|20130815|20130815|||-0.1799|||0|-12.9295||||||||||||||
russ2000_0277|IRWD|20130822|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130823|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130826|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130827|20130815|20130815|9.3185|9.9292||11.46||0||1384.2947|||||||||||||
russ2000_0277|IRWD|20130828|20130815|20130815|||-0.1834|||0|-12.6773||||||||||||||
russ2000_0277|IRWD|20130829|20130815|20130815||||||0|||||||||||||||
russ2000_0277|IRWD|20130830|20130815|20130815|||||21718239|0|||||||||||||||
russ2000_0277|IRWD|20130903|20130915|20130915|9.4567|10.0765||11.63||0||1404.8296|||||||||||||
russ2000_0277|IRWD|20130904|20130915|20130915|||-0.1979|||0|-11.7502||||||||||||||
russ2000_0277|IRWD|20130905|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130906|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130909|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130910|20130915|20130915|10.8146|11.5235||13.3||0||1606.5549|||||||||||||
russ2000_0277|IRWD|20130911|20130915|20130915|||-0.2095|||0|-11.1025||||||||||||||
russ2000_0277|IRWD|20130912|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130913|20130915|20130915|||||21376148|0|||||||||||||||
russ2000_0277|IRWD|20130916|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130917|20130915|20130915|10.9772|11.6967||13.5||0||1630.7136|||||||||||||
russ2000_0277|IRWD|20130918|20130915|20130915|||-0.2194|||0|-10.6004||||||||||||||
russ2000_0277|IRWD|20130919|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130920|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130923|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130924|20130915|20130915|9.66|10.2931||11.88||0||1435.028|||||||||||||
russ2000_0277|IRWD|20130925|20130915|20130915|||-0.1886|||0|-12.3276||||||||||||||
russ2000_0277|IRWD|20130926|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130927|20130915|20130915||||||0|||||||||||||||
russ2000_0277|IRWD|20130930|20130915|20130915|||||21105685|0|||||||||||||4.932|-53.44|-61.775
russ2000_0277|IRWD|20131001|20131015|20131015|29.2466|16.7407||11.66||0||1409.7173|||||||||||||
russ2000_0277|IRWD|20131002|20131015|20131015|||-0.0096|||0|-19.4399||||||||||||||
russ2000_0277|IRWD|20131003|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131004|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131007|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131008|20131015|20131015|27.566|15.7788||10.99||0||1328.713|||||||||||||
russ2000_0277|IRWD|20131009|20131015|20131015|||-0.0084|||0|-22.0149||||||||||||||
russ2000_0277|IRWD|20131010|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131011|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131014|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131015|20131015|20131015|27.265|15.6067||10.87|20881788|0||1314.2221|||||||||||||
russ2000_0277|IRWD|20131016|20131015|20131015|||-0.0088|||0|-21.2402||||||||||||||
russ2000_0277|IRWD|20131017|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131018|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131021|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131022|20131015|20131015|25.3086|14.4868||10.09||0||1219.9173|||||||||||||
russ2000_0277|IRWD|20131023|20131015|20131015|||-0.0078|||0|-23.7186||||||||||||||
russ2000_0277|IRWD|20131024|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131025|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131028|20131015|20131015||||||0|||||||||||||||
russ2000_0277|IRWD|20131029|20131015|20131015|25.133|14.3863||10.02||0||1211.4541|||||||||||||
russ2000_0277|IRWD|20131030|20131015|20131015|||-0.0078|||0|-23.9351||||||||||||||
russ2000_0277|IRWD|20131031|20131015|20131015|||||20324541|0|||||||||||||||
russ2000_0277|IRWD|20131101|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131104|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131105|20131115|20131115|24.2802|13.8981||9.68||0||1170.3468|||||||||||||
russ2000_0277|IRWD|20131106|20131115|20131115|||-0.0074|||0|-25.1868||||||||||||||
russ2000_0277|IRWD|20131107|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131108|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131111|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131112|20131115|20131115|23.1515|13.252||9.23||0||1115.9402|||||||||||||
russ2000_0277|IRWD|20131113|20131115|20131115|||-0.0075|||0|-24.6604||||||||||||||
russ2000_0277|IRWD|20131114|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131115|20131115|20131115|||||20143894|0|||||||||||||||
russ2000_0277|IRWD|20131118|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131119|20131115|20131115|25.5343|14.616||10.18||0||1230.7986|||||||||||||
russ2000_0277|IRWD|20131120|20131115|20131115|||-0.0081|||0|-23.0469||||||||||||||
russ2000_0277|IRWD|20131121|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131122|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131125|20131115|20131115||||||0|||||||||||||||
russ2000_0277|IRWD|20131126|20131115|20131115|28.6697|16.4107||11.43||0||1381.9281|||||||||||||
russ2000_0277|IRWD|20131127|20131115|20131115|||-0.009|||0|-20.7746||||||||||||||
russ2000_0277|IRWD|20131129|20131115|20131115|||||21755348|0|||||||||||||||
russ2000_0277|IRWD|20131202|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131203|20131215|20131215|28.1429|16.1092||11.22||0||1356.5384|||||||||||||
russ2000_0277|IRWD|20131204|20131215|20131215|||-0.0089|||0|-20.8665||||||||||||||
russ2000_0277|IRWD|20131205|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131206|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131209|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131210|20131215|20131215|28.4941|16.3102||11.36||0||1373.4649|||||||||||||
russ2000_0277|IRWD|20131211|20131215|20131215|||-0.0088|||0|-21.0903||||||||||||||
russ2000_0277|IRWD|20131212|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131213|20131215|20131215|||||21903232|0|||||||||||||||
russ2000_0277|IRWD|20131216|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131217|20131215|20131215|26.7885|15.3339||10.68||0||1291.2504|||||||||||||
russ2000_0277|IRWD|20131218|20131215|20131215|||-0.0085|||0|-21.8115||||||||||||||
russ2000_0277|IRWD|20131219|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131220|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131223|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131224|20131215|20131215|29.5727|16.9276||11.79||0||1425.4534|||||||||||||
russ2000_0277|IRWD|20131226|20131215|20131215|||-0.0094|||0|-19.8653||||||||||||||
russ2000_0277|IRWD|20131227|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131230|20131215|20131215||||||0|||||||||||||||
russ2000_0277|IRWD|20131231|20131215|20131215|58.7665|36.8012||11.61|22378583|0||1406.7268|||||||||||5.031|-43.606|-51.986
russ2000_0277|IRWD|20140102|20140115|20140115|||-0.0217|||0|-19.5885||||||||||||||
russ2000_0277|IRWD|20140103|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140106|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140107|20140115|20140115|57.8554|36.2307||11.43||0||1384.9171|||||||||||||
russ2000_0277|IRWD|20140108|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140109|20140115|20140115|||-0.0221|||0|-19.209||||||||||||||
russ2000_0277|IRWD|20140110|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140113|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140114|20140115|20140115|63.8282|39.971||12.61||0||1527.8919|||||||||||||
russ2000_0277|IRWD|20140115|20140115|20140115|||||21652243|0|||||||||||||||
russ2000_0277|IRWD|20140116|20140115|20140115|||-0.0219|||0|-19.4286||||||||||||||
russ2000_0277|IRWD|20140117|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140121|20140115|20140115|74.6602|46.7544||14.75||0||1787.1852|||||||||||||
russ2000_0277|IRWD|20140122|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140123|20140115|20140115|||-0.0261|||0|-16.3014||||||||||||||
russ2000_0277|IRWD|20140124|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140127|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140128|20140115|20140115|72.0281|45.2209||14.23||0||1728.5693|||||||||||||
russ2000_0277|IRWD|20140129|20140115|20140115||||||0|||||||||||||||
russ2000_0277|IRWD|20140130|20140115|20140115|||-0.0258|||0|-16.4934||||||||||||||
russ2000_0277|IRWD|20140131|20140115|20140115|||||21806618|0|||||||||||||||
russ2000_0277|IRWD|20140203|20140215|20140215||||||0|||||||||||||||
russ2000_0277|IRWD|20140204|20140215|20140215|66.5109|41.757||13.14||0||1596.1631|||||||||||||
russ2000_0277|IRWD|20140205|20140215|20140215||||||0|||||||||||||||
russ2000_0277|IRWD|20140206|20140215|20140215|||-0.022|||0|-19.3182||||||||||||||
russ2000_0277|IRWD|20140207|20140215|20140215||||||0|||||||||||||||
russ2000_0277|IRWD|20140210|20140215|20140215||||||0|||||||||||||||
russ2000_0277|IRWD|20140211|20140215|20140215|66.0553|41.471||13.05||0||1585.2305|||||||||||||
russ2000_0277|IRWD|20140212|20140215|20140215||||||0|||||||||||||||
russ2000_0277|IRWD|20140213|20140215|20140215|||-0.025|||0|-17||||||||||||||
russ2000_0277|IRWD|20140214|20140215|20140215|||||21280688|0|||||||||||||||
russ2000_0277|IRWD|20140218|20140215|20140215|74.0022|46.4603||14.62||0||1775.944|||||||||||||
russ2000_0277|IRWD|20140219|20140215|20140215||||||0|||||||||||||||
russ2000_0277|IRWD|20140220|20140215|20140215|||-0.0268|||0|-15.8561||||||||||||||
russ2000_0277|IRWD|20140221|20140215|20140215||||||0|||||||||||||||
russ2000_0277|IRWD|20140224|20140215|20140215||||||0|||||||||||||||
russ2000_0277|IRWD|20140225|20140215|20140215|76.1787|47.8268||15.05||0||1828.1777|||||||||||||
russ2000_0277|IRWD|20140226|20140215|20140215||||||0|||||||||||||||
russ2000_0277|IRWD|20140227|20140215|20140215|77.6973||-0.0274|||0|-15.5049||||||||||||||
russ2000_0277|IRWD|20140228|20140215|20140215|||||17438156|0|||||||||||||||
russ2000_0277|IRWD|20140303|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140304|20140315|20140315||47.3183||14.89||0||1808.7419|||||||||||||
russ2000_0277|IRWD|20140305|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140306|20140315|20140315|71.3701||-0.0252|||0|-16.8794||||||||||||||
russ2000_0277|IRWD|20140307|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140310|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140311|20140315|20140315||42.5515||13.39||0||1626.5315|||||||||||||
russ2000_0277|IRWD|20140312|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140313|20140315|20140315|64.4862||-0.0228|||0|-18.6813||||||||||||||
russ2000_0277|IRWD|20140314|20140315|20140315|||||17725236|0|||||||||||||||
russ2000_0277|IRWD|20140317|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140318|20140315|20140315||43.2189||13.6||0||1652.041|||||||||||||
russ2000_0277|IRWD|20140319|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140320|20140315|20140315|69.4973||-0.0245|||0|-17.3343||||||||||||||
russ2000_0277|IRWD|20140321|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140324|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140325|20140315|20140315||39.3737||12.39||0||1505.0579|||||||||||||
russ2000_0277|IRWD|20140326|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140327|20140315|20140315|62.2084||-0.022|||0|-19.3653||||||||||||||
russ2000_0277|IRWD|20140328|20140315|20140315||||||0|||||||||||||||
russ2000_0277|IRWD|20140331|20140315|20140315|||||18224084|0|||||||||||||14.605|-41.164|-49.626
russ2000_0277|IRWD|20140401|20140415|20140415||9.4736||12.97||0||1789.9664|||||||||||||
russ2000_0277|IRWD|20140402|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140403|20140415|20140415|40.8001||-0.1163|||0|-16.4062||||||||||||||
russ2000_0277|IRWD|20140404|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140407|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140408|20140415|20140415||7.7133||10.56||0||1457.3666|||||||||||||
russ2000_0277|IRWD|20140409|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140410|20140415|20140415|36.5501||-0.1042|||0|-18.314||||||||||||||
russ2000_0277|IRWD|20140411|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140414|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140415|20140415|20140415||7.5478||10.33|17760947|0||1426.0968|||||||||||||
russ2000_0277|IRWD|20140416|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140417|20140415|20140415|37.0105||-0.1055|||0|-18.0861||||||||||||||
russ2000_0277|IRWD|20140421|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140422|20140415|20140415||8.8118||12.06||0||1664.93|||||||||||||
russ2000_0277|IRWD|20140423|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140424|20140415|20140415|42.5355||-0.1212|||0|-15.7369||||||||||||||
russ2000_0277|IRWD|20140425|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140428|20140415|20140415||||||0|||||||||||||||
russ2000_0277|IRWD|20140429|20140415|20140415||8.2638||11.31||0||1561.3896|||||||||||||
russ2000_0277|IRWD|20140430|20140415|20140415|||||17024868|0|||||||||||||||
russ2000_0277|IRWD|20140501|20140515|20140515|40.8355||-0.1164|||0|-16.392||||||||||||||
russ2000_0277|IRWD|20140502|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140505|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140506|20140515|20140515||9.0895||12.44||0||1717.3905|||||||||||||
russ2000_0277|IRWD|20140507|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140508|20140515|20140515|40.8001||-0.1163|||0|-16.4062||||||||||||||
russ2000_0277|IRWD|20140509|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140512|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140513|20140515|20140515||9.4548||12.94||0||1786.4175|||||||||||||
russ2000_0277|IRWD|20140514|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140515|20140515|20140515|48.6626||-0.1387||16649088|0|-13.7555||||||||||||||
russ2000_0277|IRWD|20140516|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140519|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140520|20140515|20140515||9.8128||13.43||0||1854.0639|||||||||||||
russ2000_0277|IRWD|20140521|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140522|20140515|20140515|49.9376||-0.1423|||0|-13.4043||||||||||||||
russ2000_0277|IRWD|20140523|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140527|20140515|20140515||10.3754||14.2||0||1960.3654|||||||||||||
russ2000_0277|IRWD|20140528|20140515|20140515||||||0|||||||||||||||
russ2000_0277|IRWD|20140529|20140515|20140515|51.4251||-0.1466|||0|-13.0165||||||||||||||
russ2000_0277|IRWD|20140530|20140515|20140515|||||15359920|0|||||||||||||||
russ2000_0277|IRWD|20140602|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140603|20140615|20140615||10.0612||13.77||0||1901.0022|||||||||||||
russ2000_0277|IRWD|20140604|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140605|20140615|20140615|50.398||-0.1436|||0|-13.2818||||||||||||||
russ2000_0277|IRWD|20140606|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140609|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140610|20140615|20140615||10.412||14.25||0||1967.2681|||||||||||||
russ2000_0277|IRWD|20140611|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140612|20140615|20140615|50.5397||-0.144|||0|-13.2446||||||||||||||
russ2000_0277|IRWD|20140613|20140615|20140615|||||15195438|0|||||||||||||||
russ2000_0277|IRWD|20140616|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140617|20140615|20140615||10.7919||14.77||0||2039.0561|||||||||||||
russ2000_0277|IRWD|20140618|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140619|20140615|20140615|54.5772||-0.1555|||0|-12.2648||||||||||||||
russ2000_0277|IRWD|20140620|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140623|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140624|20140615|20140615||10.8796||14.89||0||2055.6226|||||||||||||
russ2000_0277|IRWD|20140625|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140626|20140615|20140615|54.5772||-0.1555|||0|-12.2648||||||||||||||
russ2000_0277|IRWD|20140627|20140615|20140615||||||0|||||||||||||||
russ2000_0277|IRWD|20140630|20140615|20140615|||||13498802|0|||||||||||||6.84|-52.022|-60.357
russ2000_0277|IRWD|20140701|20140715|20140715||15.1856||15.48||0||2153.7881|||||||||||||
russ2000_0277|IRWD|20140702|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140703|20140715|20140715|63.6699||-0.3863|||0|-11.2173||||||||||||||
russ2000_0277|IRWD|20140707|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140708|20140715|20140715||13.9005||14.17||0||1971.5231|||||||||||||
russ2000_0277|IRWD|20140709|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140710|20140715|20140715|58.4757||-0.3548|||0|-12.2137||||||||||||||
russ2000_0277|IRWD|20140711|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140714|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140715|20140715|20140715||13.6062||13.87|13183345|0||1929.783|||||||||||||
russ2000_0277|IRWD|20140716|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140717|20140715|20140715|54.0931||-0.3282|||0|-13.2033||||||||||||||
russ2000_0277|IRWD|20140718|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140721|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140722|20140715|20140715||14.1948||14.47||0||2013.2632|||||||||||||
russ2000_0277|IRWD|20140723|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140724|20140715|20140715|62.4931||-0.3792|||0|-11.4286||||||||||||||
russ2000_0277|IRWD|20140725|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140728|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140729|20140715|20140715||14.9153||15.18||0||2115.456|||||||||||||
russ2000_0277|IRWD|20140730|20140715|20140715||||||0|||||||||||||||
russ2000_0277|IRWD|20140731|20140715|20140715|60.0583||-0.3644||13880948|0|-11.8919||||||||||||||
russ2000_0277|IRWD|20140801|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140804|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140805|20140815|20140815||13.2253||13.46||0||1875.76|||||||||||||
russ2000_0277|IRWD|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140807|20140815|20140815|53.9308||-0.3272|||0|-13.243||||||||||||||
russ2000_0277|IRWD|20140808|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140811|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140812|20140815|20140815||13.1172||13.35||0||1860.4306|||||||||||||
russ2000_0277|IRWD|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140814|20140815|20140815|53.038||-0.3218|||0|-13.466||||||||||||||
russ2000_0277|IRWD|20140815|20140815|20140815|||||14174930|0|||||||||||||||
russ2000_0277|IRWD|20140818|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140819|20140815|20140815||12.96||13.19||0||1838.1333|||||||||||||
russ2000_0277|IRWD|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140821|20140815|20140815|50.6438||-0.3073|||0|-14.1026||||||||||||||
russ2000_0277|IRWD|20140822|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140825|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140826|20140815|20140815||12.7242||12.95||0||1804.6874|||||||||||||
russ2000_0277|IRWD|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_0277|IRWD|20140828|20140815|20140815|51.3336||-0.3115|||0|-13.913||||||||||||||
russ2000_0277|IRWD|20140829|20140815|20140815|||||13585389|0|||||||||||||||
russ2000_0277|IRWD|20140902|20140915|20140915||12.8814||13.11||0||1826.9847|||||||||||||
russ2000_0277|IRWD|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140904|20140915|20140915|50.1974||-0.3046|||0|-14.228||||||||||||||
russ2000_0277|IRWD|20140905|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140909|20140915|20140915||13.1664||13.4||0||1867.3985|||||||||||||
russ2000_0277|IRWD|20140910|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140911|20140915|20140915|56.609||-0.3435|||0|-12.6165||||||||||||||
russ2000_0277|IRWD|20140912|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140915|20140915|20140915|||||14198201|0|||||||||||||||
russ2000_0277|IRWD|20140916|20140915|20140915||12.0266||12.24||0||1705.7431|||||||||||||
russ2000_0277|IRWD|20140917|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140918|20140915|20140915|52.1452||-0.3164|||0|-13.6965||||||||||||||
russ2000_0277|IRWD|20140919|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140923|20140915|20140915||11.9775||12.19||0||1698.7752|||||||||||||
russ2000_0277|IRWD|20140924|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140925|20140915|20140915|52.7134||-0.3198|||0|-13.5489||||||||||||||
russ2000_0277|IRWD|20140926|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_0277|IRWD|20140930|20140915|20140915||16.7173||12.955|15155353|0||1807.9765|||||||||||16.918|-33.5|-41.988
russ2000_0277|IRWD|20141001|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141002|20141015|20141015|39.5047|||||0|-11.9414||||||||||||||
russ2000_0277|IRWD|20141003|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141007|20141015|20141015||15.4075||11.94||0||1666.3249|||||||||||||
russ2000_0277|IRWD|20141008|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141009|20141015|20141015|36.2786|||||0|-13.0034||||||||||||||
russ2000_0277|IRWD|20141010|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141013|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141014|20141015|20141015||16.1431||12.51||0||1745.8731|||||||||||||
russ2000_0277|IRWD|20141015|20141015|20141015|||||16259737|0|||||||||||||||
russ2000_0277|IRWD|20141016|20141015|20141015|39.2003|||||0|-12.0342||||||||||||||
russ2000_0277|IRWD|20141017|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141020|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141021|20141015|20141015||16.9689||13.15||0||1835.1903|||||||||||||
russ2000_0277|IRWD|20141022|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141023|20141015|20141015|40.4786|||||0|-11.6541||||||||||||||
russ2000_0277|IRWD|20141024|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141028|20141015|20141015||17.8077||13.8||0||1925.9032|||||||||||||
russ2000_0277|IRWD|20141029|20141015|20141015||||||0|||||||||||||||
russ2000_0277|IRWD|20141030|20141015|20141015|43.1264|||||0|-10.9386||||||||||||||
russ2000_0277|IRWD|20141031|20141015|20141015|||||14952106|0|||||||||||||||
russ2000_0277|IRWD|20141103|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141104|20141115|20141115||17.4815||13.54||0||1890.6227|||||||||||||
russ2000_0277|IRWD|20141105|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141106|20141115|20141115|40.8438|||||0|-11.5499||||||||||||||
russ2000_0277|IRWD|20141107|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141111|20141115|20141115||17.9463||13.9||0||1940.8904|||||||||||||
russ2000_0277|IRWD|20141112|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141113|20141115|20141115|41.0568|||||0|-11.49||||||||||||||
russ2000_0277|IRWD|20141114|20141115|20141115|||||14892420|0|||||||||||||||
russ2000_0277|IRWD|20141117|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141118|20141115|20141115||17.3007||13.4||0||1871.0742|||||||||||||
russ2000_0277|IRWD|20141119|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141120|20141115|20141115|41.6047|||||0|-11.3387||||||||||||||
russ2000_0277|IRWD|20141121|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141125|20141115|20141115||17.8301||13.81||0||1928.3234|||||||||||||
russ2000_0277|IRWD|20141126|20141115|20141115||||||0|||||||||||||||
russ2000_0277|IRWD|20141128|20141115|20141115|42.1221||||14593658|0|-11.1994||||||||||||||
russ2000_0277|IRWD|20141201|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141202|20141215|20141215||18.1658||14.07||0||1964.6279|||||||||||||
russ2000_0277|IRWD|20141203|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141205|20141215|20141215|43.6438|||||0|-10.8089||||||||||||||
russ2000_0277|IRWD|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141209|20141215|20141215||19.2116||14.88||0||2077.7301|||||||||||||
russ2000_0277|IRWD|20141210|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141212|20141215|20141215|45.6525|||||0|-10.3333||||||||||||||
russ2000_0277|IRWD|20141215|20141215|20141215|||||14390018|0|||||||||||||||
russ2000_0277|IRWD|20141216|20141215|20141215||17.8172||13.8||0||1926.9271|||||||||||||
russ2000_0277|IRWD|20141217|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141219|20141215|20141215|45.0134|||||0|-10.4801||||||||||||||
russ2000_0277|IRWD|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141223|20141215|20141215||18.4885||14.32||0||1999.536|||||||||||||
russ2000_0277|IRWD|20141224|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141226|20141215|20141215|45.5004|||||0|-10.3679||||||||||||||
russ2000_0277|IRWD|20141229|20141215|20141215||||||0|||||||||||||||
russ2000_0277|IRWD|20141230|20141215|20141215||19.444||15.06||0||2102.8639|||||||||||||
russ2000_0277|IRWD|20141231|20141215|20141215|||||13151620|0|||||||||||||38.073|-29.435|-37.647
russ2000_0277|IRWD|20150102|20150115|20150115|27.7021|||||0|-8.9793||||||||||||||
russ2000_0277|IRWD|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150106|20150115|20150115||23.1545||14.56||0||2050.3814|||||||||||||
russ2000_0277|IRWD|20150107|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150109|20150115|20150115|27.38|||||0|-9.085||||||||||||||
russ2000_0277|IRWD|20150112|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150113|20150115|20150115||24.3632||15.32||0||2157.4068|||||||||||||
russ2000_0277|IRWD|20150114|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150115|20150115|20150115|||||13090959|0|||||||||||||||
russ2000_0277|IRWD|20150116|20150115|20150115|28.1316|||||0|-8.8422||||||||||||||
russ2000_0277|IRWD|20150120|20150115|20150115||25.2855||15.9||0||2239.0841|||||||||||||
russ2000_0277|IRWD|20150121|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150123|20150115|20150115|28.5968|||||0|-8.6984||||||||||||||
russ2000_0277|IRWD|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150127|20150115|20150115||26.51||16.67||0||2347.5177|||||||||||||
russ2000_0277|IRWD|20150128|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_0277|IRWD|20150130|20150115|20150115|27.881||||13692571|0|-8.9217||||||||||||||
russ2000_0277|IRWD|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150203|20150215|20150215||24.2518||15.25||0||2147.5492|||||||||||||
russ2000_0277|IRWD|20150204|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150206|20150215|20150215|28.6147|||||0|-8.6929||||||||||||||
russ2000_0277|IRWD|20150209|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150210|20150215|20150215||25.5852||16.05||0||2265.6228|||||||||||||
russ2000_0277|IRWD|20150211|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150213|20150215|20150215|27.1115||||13204188|0|-9.1749||||||||||||||
russ2000_0277|IRWD|20150217|20150215|20150215||24.565||15.41||0||2175.2802|||||||||||||
russ2000_0277|IRWD|20150218|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150220|20150215|20150215|28.0063|||||0|-8.8818||||||||||||||
russ2000_0277|IRWD|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150224|20150215|20150215||24.7722||15.54||0||2193.6311|||||||||||||
russ2000_0277|IRWD|20150225|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_0277|IRWD|20150227|20150215|20150215|27.6484||||12057424|0|-8.9968||||||||||||||
russ2000_0277|IRWD|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150303|20150315|20150315||24.836||15.58||0||2199.2775|||||||||||||
russ2000_0277|IRWD|20150304|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150306|20150315|20150315|28.2926|||||0|-8.7919||||||||||||||
russ2000_0277|IRWD|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150310|20150315|20150315||24.3578||15.28||0||2156.9294|||||||||||||
russ2000_0277|IRWD|20150311|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150313|20150315|20150315|26.9684||||12611985|0|-9.2236||||||||||||||
russ2000_0277|IRWD|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150317|20150315|20150315||25.1548||15.78||0||2227.5095|||||||||||||
russ2000_0277|IRWD|20150318|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150320|20150315|20150315|29.6885|||||0|-8.3785||||||||||||||
russ2000_0277|IRWD|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150324|20150315|20150315||25.6809||16.11||0||2274.0924|||||||||||||
russ2000_0277|IRWD|20150325|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150327|20150315|20150315|28.0421|||||0|-8.8705||||||||||||||
russ2000_0277|IRWD|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_0277|IRWD|20150331|20150315|20150315||33.3473||16|12513582|0||2273.0192|||||||||||28.932|-25.111|-33.222
russ2000_0277|IRWD|20150401|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150406|20150415|20150415|23.5287|||||0|-8.1753||||||||||||||
russ2000_0277|IRWD|20150407|20150415|20150415||31.2214||14.98||0||2128.1142|||||||||||||
russ2000_0277|IRWD|20150408|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150413|20150415|20150415|23.6672|||||0|-8.1274||||||||||||||
russ2000_0277|IRWD|20150414|20150415|20150415||31.7458||15.23||0||2163.854|||||||||||||
russ2000_0277|IRWD|20150415|20150415|20150415|||||12422498|0|||||||||||||||
russ2000_0277|IRWD|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150420|20150415|20150415|23.544|||||0|-8.1699||||||||||||||
russ2000_0277|IRWD|20150421|20150415|20150415||31.8083||15.26||0||2168.1164|||||||||||||
russ2000_0277|IRWD|20150422|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150427|20150415|20150415|22.4669|||||0|-8.5616||||||||||||||
russ2000_0277|IRWD|20150428|20150415|20150415||30.0991||14.44||0||2051.6121|||||||||||||
russ2000_0277|IRWD|20150429|20150415|20150415||||||0|||||||||||||||
russ2000_0277|IRWD|20150430|20150415|20150415|||||13641215|0|||||||||||||||
russ2000_0277|IRWD|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150504|20150515|20150515|21.3589|||||0|-9.0058||||||||||||||
russ2000_0277|IRWD|20150505|20150515|20150515||28.1224||13.49||0||1916.8791|||||||||||||
russ2000_0277|IRWD|20150506|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150511|20150515|20150515|21.6513|||||0|-8.8842||||||||||||||
russ2000_0277|IRWD|20150512|20150515|20150515||28.5185||13.68||0||1943.8774|||||||||||||
russ2000_0277|IRWD|20150513|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150515|20150515|20150515|||||13862180|0|||||||||||||||
russ2000_0277|IRWD|20150518|20150515|20150515|22.0052|||||0|-8.7413||||||||||||||
russ2000_0277|IRWD|20150519|20150515|20150515||29.4149||14.11||0||2004.9788|||||||||||||
russ2000_0277|IRWD|20150520|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150526|20150515|20150515|21.1358|28.6331||13.735||0|-9.1008|1951.6927|||||||||||||
russ2000_0277|IRWD|20150527|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_0277|IRWD|20150529|20150515|20150515|||||13617771|0|||||||||||||||
russ2000_0277|IRWD|20150601|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150602|20150615|20150615|21.1743|28.6853||13.76||0|-9.0843|1955.2451|||||||||||||
russ2000_0277|IRWD|20150603|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150605|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150609|20150615|20150615|18.8968|25.5999||12.28||0|-10.1792|1744.9426|||||||||||||
russ2000_0277|IRWD|20150610|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150615|20150615|20150615|||||15999376|0|||||||||||||||
russ2000_0277|IRWD|20150616|20150615|20150615|18.7737|25.4332||12.2||0|-10.2459|1733.5749|||||||||||||
russ2000_0277|IRWD|20150617|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150623|20150615|20150615|18.6352|25.2455||12.11||0|-10.322|1720.7862|||||||||||||
russ2000_0277|IRWD|20150624|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_0277|IRWD|20150630|20150615|20150615|15.1863|12.2564||12.06|16884663|0|-9.5357|1719.3689|||||||||||27.744|-38.994|-48.02
russ2000_0277|IRWD|20150701|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150707|20150715|20150715|15.3626|12.3987||12.2||0|-9.4262|1739.3284|||||||||||||
russ2000_0277|IRWD|20150708|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150713|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150714|20150715|20150715|14.5189|11.7178||11.53||0|-9.974|1643.8079|||||||||||||
russ2000_0277|IRWD|20150715|20150715|20150715|||||16312429|0|||||||||||||||
russ2000_0277|IRWD|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150721|20150715|20150715|14.2167|11.4739||11.29||0|-10.186|1609.5916|||||||||||||
russ2000_0277|IRWD|20150722|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150727|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150728|20150715|20150715|13.2597|10.7015||10.53||0|-10.9212|1501.24|||||||||||||
russ2000_0277|IRWD|20150729|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_0277|IRWD|20150731|20150715|20150715|||||16593264|0|||||||||||||||
russ2000_0277|IRWD|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150804|20150815|20150815|13.373|10.7935||10.62||0|-10.8286|1514.1454|||||||||||||
russ2000_0277|IRWD|20150805|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150810|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150811|20150815|20150815|14.2041|11.4643||11.28||0|-10.195|1608.2449|||||||||||||
russ2000_0277|IRWD|20150812|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150814|20150815|20150815|||||16282034|0|||||||||||||||
russ2000_0277|IRWD|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150818|20150815|20150815|14.607|11.7895||11.6||0|-9.9138|1653.8688|||||||||||||
russ2000_0277|IRWD|20150819|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150824|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150825|20150815|20150815|13.3352|10.763||10.59||0|-10.8593|1509.8682|||||||||||||
russ2000_0277|IRWD|20150826|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_0277|IRWD|20150831|20150815|20150815|||||17154264|0|||||||||||||||
russ2000_0277|IRWD|20150901|20150915|20150915|13.8515|11.1797||11||0|-10.4545|1568.3239|||||||||||||
russ2000_0277|IRWD|20150902|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150908|20150915|20150915|14.3174|11.5558||11.37||0|-10.1143|1621.0766|||||||||||||
russ2000_0277|IRWD|20150909|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150915|20150915|20150915|14.4559|11.6676||11.48|17679348|0|-10.0174|1636.7599|||||||||||||
russ2000_0277|IRWD|20150916|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150922|20150915|20150915|13.8767|11.2||11.02||0|-10.4356|1571.1754|||||||||||||
russ2000_0277|IRWD|20150923|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_0277|IRWD|20150929|20150915|20150915|12.3782|9.9906||9.83||0|-11.6989|1401.5113|||||||||||||
russ2000_0277|IRWD|20150930|20150915|20150915|||||18384713|0|||||||||||||39.572|-34.581|-47.39
russ2000_0277|IRWD|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151006|20151015|20151015|11.8449|15.9763||11.25||0|-10.4889|1604.9486|||||||||||||
russ2000_0277|IRWD|20151007|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151013|20151015|20151015|11.2869|15.2237||10.72||0|-11.0075|1529.3377|||||||||||||
russ2000_0277|IRWD|20151014|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151015|20151015|20151015|||||19432039|0|||||||||||||||
russ2000_0277|IRWD|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151020|20151015|20151015|11.8344|15.9621||11.24||0|-10.4982|1603.522|||||||||||||
russ2000_0277|IRWD|20151021|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151027|20151015|20151015|12.0028|16.1893||11.4||0|-10.3509|1626.3479|||||||||||||
russ2000_0277|IRWD|20151028|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_0277|IRWD|20151030|20151015|20151015|||||19434556|0|||||||||||||||
russ2000_0277|IRWD|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151103|20151115|20151115|12.1081|16.3452||11.5||0|-10.2609|1642.001|||||||||||||
russ2000_0277|IRWD|20151104|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151110|20151115|20151115|12.0871|16.3167||11.48||0|-10.2787|1639.1454|||||||||||||
russ2000_0277|IRWD|20151111|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151113|20151115|20151115|||||18208698|0|||||||||||||||
russ2000_0277|IRWD|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151117|20151115|20151115|12.803|17.2832||12.16||0|-9.7039|1736.2376|||||||||||||
russ2000_0277|IRWD|20151118|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151124|20151115|20151115|12.8978|17.4111||12.25||0|-9.6327|1749.0881|||||||||||||
russ2000_0277|IRWD|20151125|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_0277|IRWD|20151130|20151115|20151115|||||18648083|0|||||||||||||||
russ2000_0277|IRWD|20151201|20151215|20151215|13.0347|17.5959||12.38||0|-9.5315|1767.6498|||||||||||||
russ2000_0277|IRWD|20151202|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151208|20151215|20151215|12.2661|16.5583||11.65||0|-10.1288|1663.4185|||||||||||||
russ2000_0277|IRWD|20151209|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151215|20151215|20151215|11.5817|15.6345||11|17043483|0|-10.7273|1570.6097|||||||||||||
russ2000_0277|IRWD|20151216|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151222|20151215|20151215|12.2555|16.5441||11.64||0|-10.1375|1661.9906|||||||||||||
russ2000_0277|IRWD|20151223|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151229|20151215|20151215|12.6977|17.1411||12.06||0|-9.7844|1721.9594|||||||||||||
russ2000_0277|IRWD|20151230|20151215|20151215||||||0|||||||||||||||
russ2000_0277|IRWD|20151231|20151215|20151215|||||17005237|0|||||||||||||53.307|-1.257|-14.037
russ2000_0277|IRWD|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160105|20160115|20160115|10.8262|17.1514||11.39||0|-8.7796|1631.5241|||||||||||||
russ2000_0277|IRWD|20160106|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160112|20160115|20160115|10.4745|16.5942||11.02||0|-9.0744|1578.5246|||||||||||||
russ2000_0277|IRWD|20160113|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160115|20160115|20160115|||||16906505|0|||||||||||||||
russ2000_0277|IRWD|20160119|20160115|20160115|9.1248|14.4559||9.6||0|-10.4167|1375.1213|||||||||||||
russ2000_0277|IRWD|20160120|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160126|20160115|20160115|9.0012|14.2602||9.47||0|-10.5597|1356.4998|||||||||||||
russ2000_0277|IRWD|20160127|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_0277|IRWD|20160129|20160115|20160115|||||16536254|0|||||||||||||||
russ2000_0277|IRWD|20160201|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160202|20160215|20160215|8.4214|13.3416||8.86||0|-11.2867|1269.1223|||||||||||||
russ2000_0277|IRWD|20160203|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160205|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160208|20160215|20160215||||7.8||0|||||||||||||||
russ2000_0277|IRWD|20160209|20160215|20160215|7.5755|12.0014||||0|-12.5471|1141.6371|||||||||||||
russ2000_0277|IRWD|20160210|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160212|20160215|20160215|||||17759345|0|||||||||||||||
russ2000_0277|IRWD|20160216|20160215|20160215|8.1268|12.888||8.55||0|-11.6959|1225.9708|||||||||||||
russ2000_0277|IRWD|20160217|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160219|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160223|20160215|20160215|8.4024|13.3251||8.84||0|-11.3122|1267.5535|||||||||||||
russ2000_0277|IRWD|20160224|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160226|20160215|20160215||||||0|||||||||||||||
russ2000_0277|IRWD|20160229|20160215|20160215|||||17860216|0|||||||||||||||
russ2000_0277|IRWD|20160301|20160315|20160315|9.7331|15.4354||10.24||0|-9.7656|1468.2972|||||||||||||
russ2000_0277|IRWD|20160302|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160304|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160308|20160315|20160315|10.4555|16.581||11||0|-9.0909|1577.2724|||||||||||||
russ2000_0277|IRWD|20160309|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160311|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160315|20160315|20160315|9.9422|15.7671||10.46|18477075|0|-9.5602|1499.8427|||||||||||||
russ2000_0277|IRWD|20160316|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160318|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160322|20160315|20160315|10.2749|16.2946||10.81||0|-9.2507|1550.0286|||||||||||||
russ2000_0277|IRWD|20160323|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160328|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160329|20160315|20160315|9.9042|15.7068||10.42||0|-9.5969|1494.1071|||||||||||||
russ2000_0277|IRWD|20160330|20160315|20160315||||||0|||||||||||||||
russ2000_0277|IRWD|20160331|20160315|20160315|||||17458739|0|||||||||||||66.042|-0.557|-13.297
russ2000_0277|IRWD|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160404|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160405|20160415|20160415|8.2504|17.1456||10.79||0|-7.8777|1559.1367|||||||||||||
russ2000_0277|IRWD|20160406|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160411|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160412|20160415|20160415|8.7321|18.1596||11.42||0|-7.4431|1651.3434|||||||||||||
russ2000_0277|IRWD|20160413|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160415|20160415|20160415|||||17400319|0|||||||||||||||
russ2000_0277|IRWD|20160418|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160419|20160415|20160415|8.4339|17.5394||11.03||0|-7.7063|1594.949|||||||||||||
russ2000_0277|IRWD|20160420|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160425|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160426|20160415|20160415|7.8375|16.2991||10.25||0|-8.2927|1482.1602|||||||||||||
russ2000_0277|IRWD|20160427|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_0277|IRWD|20160429|20160415|20160415|||||18448872|0|||||||||||||||
russ2000_0277|IRWD|20160502|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160503|20160515|20160515|7.9828|16.6016||10.44||0|-8.1418|1509.6689|||||||||||||
russ2000_0277|IRWD|20160504|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160509|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160510|20160515|20160515|8.3727|17.4126||10.95||0|-7.7626|1583.4171|||||||||||||
russ2000_0277|IRWD|20160511|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160513|20160515|20160515|||||17350352|0|||||||||||||||
russ2000_0277|IRWD|20160516|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160517|20160515|20160515|8.2581|17.1741||10.8||0|-7.8704|1561.7264|||||||||||||
russ2000_0277|IRWD|20160518|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160523|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160524|20160515|20160515|9.2215|19.1777||12.06||0|-7.0481|1743.9279|||||||||||||
russ2000_0277|IRWD|20160525|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_0277|IRWD|20160531|20160515|20160515|9.5503|19.8615||12.49|15422540|0|-6.8054|1806.1077|||||||||||||
russ2000_0277|IRWD|20160601|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160607|20160615|20160615|9.9097|20.6089||12.96||0|-6.5586|1874.0717|||||||||||||
russ2000_0277|IRWD|20160608|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160614|20160615|20160615|9.8408|20.4658||12.87||0|-6.6045|1861.0573|||||||||||||
russ2000_0277|IRWD|20160615|20160615|20160615|||||14750447|0|||||||||||||||
russ2000_0277|IRWD|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160621|20160615|20160615|9.6956|20.1637||12.68||0|-6.7035|1833.5825|||||||||||||
russ2000_0277|IRWD|20160622|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160628|20160615|20160615|9.7873|20.3545||12.8||0|-6.6406|1850.935|||||||||||||
russ2000_0277|IRWD|20160629|20160615|20160615||||||0|||||||||||||||
russ2000_0277|IRWD|20160630|20160615|20160615|||||14452793|0|||||||||||||54.35|-8.323|-21.702
russ2000_0277|IRWD|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160705|20160715|20160715|8.7793|23.2972||13.06||0|-5.0536|1895.9529|||||||||||||
russ2000_0277|IRWD|20160706|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160712|20160715|20160715|8.5776|22.7621||12.76||0|-5.1724|1852.4011|||||||||||||
russ2000_0277|IRWD|20160713|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160715|20160715|20160715|||||13832361|0|||||||||||||||
russ2000_0277|IRWD|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160719|20160715|20160715|9.102|24.1535||13.54||0|-4.8744|1965.6356|||||||||||||
russ2000_0277|IRWD|20160720|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160726|20160715|20160715|9.512|25.2417||14.15||0|-4.6643|2054.1909|||||||||||||
russ2000_0277|IRWD|20160727|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_0277|IRWD|20160729|20160715|20160715|||||13975022|0|||||||||||||||
russ2000_0277|IRWD|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160802|20160815|20160815|9.2969|24.6956||13.83||0|-4.7722|2009.7562|||||||||||||
russ2000_0277|IRWD|20160803|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160809|20160815|20160815|8.8331|23.4635||13.14||0|-5.0228|1909.4864|||||||||||||
russ2000_0277|IRWD|20160810|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160815|20160815|20160815|||||14140844|0|||||||||||||||
russ2000_0277|IRWD|20160816|20160815|20160815|8.9541|23.785||13.32||0|-4.955|1935.6438|||||||||||||
russ2000_0277|IRWD|20160817|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160823|20160815|20160815|9.391|24.9456||13.97||0|-4.7244|2030.1008|||||||||||||
russ2000_0277|IRWD|20160824|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_0277|IRWD|20160830|20160815|20160815|9.0213|23.9635||13.42||0|-4.918|1950.1756|||||||||||||
russ2000_0277|IRWD|20160831|20160815|20160815|||||13682175|0|||||||||||||||
russ2000_0277|IRWD|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160906|20160915|20160915|9.4045|24.9814||13.99||0|-4.7177|2033.0072|||||||||||||
russ2000_0277|IRWD|20160907|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160913|20160915|20160915|9.4045|24.9814||13.99||0|-4.7177|2033.0072|||||||||||||
russ2000_0277|IRWD|20160914|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160915|20160915|20160915|||||13786247|0|||||||||||||||
russ2000_0277|IRWD|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160920|20160915|20160915|10.1506|26.9634||15.1||0|-4.3709|2194.3109|||||||||||||
russ2000_0277|IRWD|20160921|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160927|20160915|20160915|10.8229|28.7491||16.1||0|-4.0994|2339.6295|||||||||||||
russ2000_0277|IRWD|20160928|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_0277|IRWD|20160930|20160915|20160915|||||13035402|0|||||||||||||66.106|-18.028|-33.204
russ2000_0277|IRWD|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161004|20161015|20161015|9.4966|38.7307||15.81||0|-3.5421|2302.8482|||||||||||||
russ2000_0277|IRWD|20161005|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161011|20161015|20161015|9.1602|37.3588||15.25||0|-3.6721|2221.2799|||||||||||||
russ2000_0277|IRWD|20161012|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161014|20161015|20161015|||||13078152|0|||||||||||||||
russ2000_0277|IRWD|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161018|20161015|20161015|8.3553|34.0761||13.91||0|-4.0259|2026.0986|||||||||||||
russ2000_0277|IRWD|20161019|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161025|20161015|20161015|8.2171|33.5127||13.68||0|-4.0936|1992.5973|||||||||||||
russ2000_0277|IRWD|20161026|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_0277|IRWD|20161031|20161015|20161015|||||13141627|0|||||||||||||||
russ2000_0277|IRWD|20161101|20161115|20161115|7.6765|31.3079||12.78||0|-4.3818|1861.5054|||||||||||||
russ2000_0277|IRWD|20161102|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161108|20161115|20161115|8.7638|35.8808||14.59||0|-3.8382|2133.4009|||||||||||||
russ2000_0277|IRWD|20161109|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161115|20161115|20161115|10.0672|41.2174||16.76|13592503|0|-3.3413|2450.7059|||||||||||||
russ2000_0277|IRWD|20161116|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161122|20161115|20161115|9.5686|39.1762||15.93||0|-3.5154|2329.3404|||||||||||||
russ2000_0277|IRWD|20161123|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_0277|IRWD|20161129|20161115|20161115|9.4485|38.6844||15.73||0|-3.5601|2300.0957|||||||||||||
russ2000_0277|IRWD|20161130|20161115|20161115|||||12193318|0|||||||||||||||
russ2000_0277|IRWD|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161206|20161215|20161215|9.2443|37.8482||15.39||0|-3.6387|2250.3797|||||||||||||
russ2000_0277|IRWD|20161207|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161213|20161215|20161215|9.3254|38.1802||15.525||0|-3.6071|2270.1198|||||||||||||
russ2000_0277|IRWD|20161214|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161215|20161215|20161215|||||11813648|0|||||||||||||||
russ2000_0277|IRWD|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161220|20161215|20161215|9.6527|39.5205||16.07||0|-3.4848|2349.8116|||||||||||||
russ2000_0277|IRWD|20161221|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161227|20161215|20161215|9.3164|38.1433||15.51||0|-3.6106|2267.9265|||||||||||||
russ2000_0277|IRWD|20161228|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_0277|IRWD|20161230|20161215|20161215|||||13145275|0|||||||||||||||
russ2000_0277|IRWD|20161231|20161215|20161215|||||||||||||||||||87.459|-4.387|-13.505
russ2000_0277|IRWD|20170103|20170115|20170115|7.8664|32.7898||14.87||0|-3.766|2187.6075|||||||||||||
russ2000_0277|IRWD|20170104|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170110|20170115|20170115|8.6652|36.1196||16.38||0|-3.4188|2409.7519|||||||||||||
russ2000_0277|IRWD|20170111|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170113|20170115|20170115|||||12951078|0|||||||||||||||
russ2000_0277|IRWD|20170117|20170115|20170115|7.9563|33.1647||15.04||0|-3.7234|2212.6171|||||||||||||
russ2000_0277|IRWD|20170118|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170124|20170115|20170115|7.6812|32.0181||14.52||0|-3.8567|2136.1171|||||||||||||
russ2000_0277|IRWD|20170125|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_0277|IRWD|20170131|20170115|20170115|7.6072|31.7093||14.38|13182225|0|-3.8943|2115.5209|||||||||||||
russ2000_0277|IRWD|20170201|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170207|20170215|20170215|8.2737|34.4878||15.64||0|-3.5806|2300.8864|||||||||||||
russ2000_0277|IRWD|20170208|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170214|20170215|20170215|8.8715|36.9795||16.77||0|-3.3393|2467.1269|||||||||||||
russ2000_0277|IRWD|20170215|20170215|20170215|||||13763881|0|||||||||||||||
russ2000_0277|IRWD|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170221|20170215|20170215|9.0567|37.9408||17.12||0|-3.271|2531.2588|||||||||||||
russ2000_0277|IRWD|20170222|20170215|20170215||||||0||||2.4167|12|16.7917|||||||||
russ2000_0277|IRWD|20170223|20170215|20170215||||||0||||2.4167|12|16.7083|||||||||
russ2000_0277|IRWD|20170224|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170227|20170215|20170215||||||0|||||||||||||||
russ2000_0277|IRWD|20170228|20170215|20170215|8.935|37.4311||16.89|13818657|0|-3.3156|2497.2524|||||||||||||
russ2000_0277|IRWD|20170301|20170315|20170315||||||0||||2.4167|||||||||||
russ2000_0277|IRWD|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170303|20170315|20170315||||||0||||2.4167|||||||||||
russ2000_0277|IRWD|20170306|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170307|20170315|20170315|9.2312|38.6721||17.45||0|-3.2092|2580.0506|||||||||||||
russ2000_0277|IRWD|20170308|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170310|20170315|20170315||||||0||||2.4167|12|17.125|||||||||
russ2000_0277|IRWD|20170313|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170314|20170315|20170315|9.0778|38.0295||17.16||0|-3.2634|2537.1729|||||||||||||
russ2000_0277|IRWD|20170315|20170315|20170315|||||15131294|0|||||||||||||||
russ2000_0277|IRWD|20170316|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170321|20170315|20170315|8.9667|37.5641||16.95||0|-3.3038|2506.1236|||||||||||||
russ2000_0277|IRWD|20170322|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170323|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170324|20170315|20170315||||||0||||2.4167|||||||||||
russ2000_0277|IRWD|20170327|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170328|20170315|20170315|9.263|38.8051||17.51||0|-3.1982|2588.9218|||||||||||||
russ2000_0277|IRWD|20170329|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170330|20170315|20170315||||||0|||||||||||||||
russ2000_0277|IRWD|20170331|20170315|20170315|||||14663899|0|||||||||||||52.166|-40.188|-52.501
russ2000_0277|IRWD|20170401|20170415|20170415||||||||||2.3636|11|17.1364|||||||||
russ2000_0277|IRWD|20170403|20170415|20170415||||||0||||2.3636|||||||||||
russ2000_0277|IRWD|20170404|20170415|20170415|9.4293|84.1726||16.8||0|-4.9405|2494.6236|||||||||||||
russ2000_0277|IRWD|20170405|20170415|20170415||||||0|||||||||||||||
russ2000_0277|IRWD|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_0277|IRWD|20170407|20170415|20170415||||||0||||2.3636|11|17.2273|||||||||
russ2000_0277|IRWD|20170408|20170415|20170415||||||||||2.3636|||||||||||
russ2000_0277|IRWD|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_0277|IRWD|20170411|20170415|20170415|8.9297|79.7135||15.91||0|-5.2168|2362.4679|||||||||||||
russ2000_0277|IRWD|20170412|20170415|20170415||||||0|||||||||||||||
russ2000_0277|IRWD|20170413|20170415|20170415|||||15548285|0||||2.3636|||||||||||
russ2000_0277|IRWD|20170417|20170415|20170415||||||0||||2.3636|||||||||||
russ2000_0277|IRWD|20170418|20170415|20170415|8.6884|77.559||15.48||0|-5.3618|2298.6175|||||||||||||
russ2000_0277|IRWD|20170419|20170415|20170415||||||0|||||||||||||||
russ2000_0277|IRWD|20170420|20170415|20170415||||||0||||2.3636|||||||||||
russ2000_0277|IRWD|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_0277|IRWD|20170424|20170415|20170415||||||0|||||||||||||||
russ2000_0277|IRWD|20170425|20170415|20170415|9.2833|82.8699||16.54||0|-5.0181|2456.0163||2.3636|11|17.1364|||||||||
russ2000_0277|IRWD|20170426|20170415|20170415||||||0|||||||||||||||
russ2000_0277|IRWD|20170427|20170415|20170415||||||0||||2.3636|||||||||||
russ2000_0277|IRWD|20170428|20170415|20170415|||||15650463|0|||||||||||||||
russ2000_0277|IRWD|20170501|20170515|20170515||||||0||||2.3636|||||||||||
russ2000_0277|IRWD|20170502|20170515|20170515|8.9353|79.7636||15.92||0|-5.2136|2363.9528|||||||||||||
russ2000_0277|IRWD|20170503|20170515|20170515||||||0||||2.1818|10|17.35|||||||||
russ2000_0277|IRWD|20170504|20170515|20170515||||||0|||||||||||||||
russ2000_0277|IRWD|20170505|20170515|20170515||||||0|||||||||||||||
russ2000_0277|IRWD|20170508|20170515|20170515||||||0||||2.1818|10|17.25|||||||||
russ2000_0277|IRWD|20170509|20170515|20170515|9.5078|84.9466||16.94||0|-4.8996|2517.5618||2.1818|||||||||||
russ2000_0277|IRWD|20170510|20170515|20170515||||||0||||2.1818|||||||||||
russ2000_0277|IRWD|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_0277|IRWD|20170512|20170515|20170515||||||0||||2.1818|11|17.6364|||||||||
russ2000_0277|IRWD|20170513|20170515|20170515||||||||||2.1818|||||||||||
russ2000_0277|IRWD|20170515|20170515|20170515|||||14337725|0||||2.1818|||||||||||
russ2000_0277|IRWD|20170516|20170515|20170515|10.0859|90.1116||17.97||0|-4.6188|2670.6367|||||||||||||
russ2000_0277|IRWD|20170517|20170515|20170515||||||0|||||||||||||||
russ2000_0277|IRWD|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_0277|IRWD|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_0277|IRWD|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_0277|IRWD|20170523|20170515|20170515|10.2768|91.8165||18.31||0|-4.533|2721.1663|||||||||||||
russ2000_0277|IRWD|20170524|20170515|20170515||||||0|||||||||||||||
russ2000_0277|IRWD|20170525|20170515|20170515||||||0|||||||||||||||
russ2000_0277|IRWD|20170526|20170515|20170515||||||0||||2.1818|||||||||||
russ2000_0277|IRWD|20170530|20170515|20170515|10.0916|90.1617||17.98||0|-4.6162|2672.1229|||||||||||||
russ2000_0277|IRWD|20170531|20170515|20170515|||||13946292|0|||||||||||||||
russ2000_0277|IRWD|20170601|20170615|20170615||||||0||||2.1818|||||||||||
russ2000_0277|IRWD|20170602|20170615|20170615||||||0||||2.1818|||||||||||
russ2000_0277|IRWD|20170605|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170606|20170615|20170615|10.1645|90.8136||18.11||0|-4.5831|2691.443||2.1818|||||||||||
russ2000_0277|IRWD|20170607|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170608|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170609|20170615|20170615||||||0||||2.1818|||||||||||
russ2000_0277|IRWD|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170613|20170615|20170615|9.9793|89.1588||17.78||0|-4.6682|2642.3996|||||||||||||
russ2000_0277|IRWD|20170614|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170615|20170615|20170615|||||14169634|0|||||||||||||||
russ2000_0277|IRWD|20170616|20170615|20170615||||||0||||2.1818|||||||||||
russ2000_0277|IRWD|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170620|20170615|20170615|10.4452|93.3209||18.61||0|-4.46|2765.7512|||||||||||||
russ2000_0277|IRWD|20170621|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170627|20170615|20170615|10.1757|90.9139||18.13||0|-4.578|2694.4153|||||||||||||
russ2000_0277|IRWD|20170628|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170629|20170615|20170615||||||0|||||||||||||||
russ2000_0277|IRWD|20170630|20170615|20170615|||||13361506|0|||||||||||||65.077|-32.829|-44.224
russ2000_0277|IRWD|20170703|20170715|20170715||||||0||||2.1818|||||||||||
russ2000_0277|IRWD|20170705|20170715|20170715|10.4987|593.9219|-0.407|19.34||0|-5.0672|2892.3995|||||||||||||
russ2000_0277|IRWD|20170706|20170715|20170715||596.6857||||0|||||||||||||||
russ2000_0277|IRWD|20170707|20170715|20170715||||||0|||||||||||||||
russ2000_0277|IRWD|20170710|20170715|20170715||||||0|||||||||||||||
russ2000_0277|IRWD|20170711|20170715|20170715||||||0||||2.1818|||||||||||
russ2000_0277|IRWD|20170712|20170715|20170715|10.4825||-0.4064|19.31||0|-5.0751|2887.9128|||||||||||||
russ2000_0277|IRWD|20170713|20170715|20170715||593.6148||||0|||||||||||||||
russ2000_0277|IRWD|20170714|20170715|20170715|||||13160254|0||||2.1818|||||||||||
russ2000_0277|IRWD|20170717|20170715|20170715||||||0|||||||||||||||
russ2000_0277|IRWD|20170718|20170715|20170715||||||0||||2.1818|||||||||||
russ2000_0277|IRWD|20170719|20170715|20170715|10.0699||-0.3904|18.55||0|-5.283|2774.2508|||||||||||||
russ2000_0277|IRWD|20170720|20170715|20170715||522.0616||||0||||2.1818|11|17.5909|||||||||
russ2000_0277|IRWD|20170721|20170715|20170715||||||0||||2.2727|11|17.5|||||||||
russ2000_0277|IRWD|20170722|20170715|20170715||||||||||2.2727|11|17.8636|||||||||
russ2000_0277|IRWD|20170724|20170715|20170715||||||0|||||||||||||||
russ2000_0277|IRWD|20170725|20170715|20170715||||||0|||||||||||||||
russ2000_0277|IRWD|20170726|20170715|20170715|9.2828||-0.3599|17.1||0|-5.731|2557.3956|||||||||||||
russ2000_0277|IRWD|20170727|20170715|20170715||511.3133||||0|||||||||||||||
russ2000_0277|IRWD|20170728|20170715|20170715||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20170731|20170715|20170715|||||14098775|0|||||||||||||||
russ2000_0277|IRWD|20170801|20170815|20170815||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20170802|20170815|20170815|9.641||-0.3738|17.76||0|-5.518|2656.7521||2.2727|11|17.9546|||||||||
russ2000_0277|IRWD|20170803|20170815|20170815||511.1313||||0|||||||||||||||
russ2000_0277|IRWD|20170804|20170815|20170815||||||0||||2.2727|11|17.6818|||||||||
russ2000_0277|IRWD|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_0277|IRWD|20170808|20170815|20170815||||||0|||||||||||||||
russ2000_0277|IRWD|20170809|20170815|20170815|8.1916||-0.3176|15.09||0|-6.4944|2257.3418||2.2727|11|17.5909|||||||||
russ2000_0277|IRWD|20170810|20170815|20170815||460.4482||||0|||||||||||||||
russ2000_0277|IRWD|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_0277|IRWD|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_0277|IRWD|20170815|20170815|20170815|||||16348161|0|||||||||||||||
russ2000_0277|IRWD|20170816|20170815|20170815|8.0993||-0.314|14.92||0|-6.5684|2231.9111|||||||||||||
russ2000_0277|IRWD|20170817|20170815|20170815||445.3968||||0|||||||||||||||
russ2000_0277|IRWD|20170818|20170815|20170815||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20170821|20170815|20170815||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20170822|20170815|20170815||||||0|||||||||||||||
russ2000_0277|IRWD|20170823|20170815|20170815|8.1971||-0.3178|15.1||0|-6.4901|2258.8377|||||||||||||
russ2000_0277|IRWD|20170824|20170815|20170815||471.1991||||0||||2.2727|11|17.5|||||||||
russ2000_0277|IRWD|20170825|20170815|20170815||||||0||||2.2727|11|17.2273|||||||||
russ2000_0277|IRWD|20170828|20170815|20170815||||||0|||||||||||||||
russ2000_0277|IRWD|20170829|20170815|20170815||||||0|||||||||||||||
russ2000_0277|IRWD|20170830|20170815|20170815|8.4196||-0.3264|15.51||0|-6.3185|2320.1704|||||||||||||
russ2000_0277|IRWD|20170831|20170815|20170815||489.9365|||17757299|0||||2.2727|||||||||||
russ2000_0277|IRWD|20170901|20170915|20170915||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20170905|20170915|20170915||||||0|||||||||||||||
russ2000_0277|IRWD|20170906|20170915|20170915|8.5933||-0.3332|15.83||0|-6.1908|2368.0398||2.2727|||||||||||
russ2000_0277|IRWD|20170907|20170915|20170915||485.329||||0|||||||||||||||
russ2000_0277|IRWD|20170908|20170915|20170915||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_0277|IRWD|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_0277|IRWD|20170913|20170915|20170915|8.5771||-0.3325|15.8||0|-6.2025|2363.552|||||||||||||
russ2000_0277|IRWD|20170914|20170915|20170915||492.701||||0|||||||||||||||
russ2000_0277|IRWD|20170915|20170915|20170915|||||18725755|0||||2.2727|||||||||||
russ2000_0277|IRWD|20170918|20170915|20170915||||||0|||||||||||||||
russ2000_0277|IRWD|20170919|20170915|20170915||||||0|||||||||||||||
russ2000_0277|IRWD|20170920|20170915|20170915|8.3708||-0.3245|15.42||0|-6.3554|2306.7071|||||||||||||
russ2000_0277|IRWD|20170921|20170915|20170915||476.7282||||0|||||||||||||||
russ2000_0277|IRWD|20170922|20170915|20170915||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20170925|20170915|20170915||||||0|||||||||||||||
russ2000_0277|IRWD|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_0277|IRWD|20170927|20170915|20170915|8.7562||-0.3395|16.13||0|-6.0756|2412.9173|||||||||||||
russ2000_0277|IRWD|20170928|20170915|20170915||487.4791||||0|||||||||||||||
russ2000_0277|IRWD|20170929|20170915|20170915|||||17159301|0||||2.2727|||||||||||
russ2000_0277|IRWD|20170930|20170915|20170915|||||||||||||||||||86.825|-19.501|-32.297
russ2000_0277|IRWD|20171002|20171015|20171015||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20171003|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171004|20171015|20171015|8.4019||-0.2329|16.54||0|-5.8646|2475.9057|||||||||||||
russ2000_0277|IRWD|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171006|20171015|20171015||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171011|20171015|20171015|8.1022||-0.2246|15.95||0|-6.0815|2387.5874|||||||||||||
russ2000_0277|IRWD|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171013|20171015|20171015|||||17386037|0||||2.2727|||||||||||
russ2000_0277|IRWD|20171016|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171017|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171018|20171015|20171015|7.64||-0.2118|15.04||0|-6.4495|2251.3677|||||||||||||
russ2000_0277|IRWD|20171019|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171020|20171015|20171015||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20171023|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171024|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171025|20171015|20171015|7.5638||-0.2097|14.89||0|-6.5144|2228.9139|||||||||||||
russ2000_0277|IRWD|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171027|20171015|20171015||||||0|||||||||||||||
russ2000_0277|IRWD|20171030|20171015|20171015||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20171031|20171015|20171015|||||16712975|0||||2.2727|||||||||||
russ2000_0277|IRWD|20171101|20171115|20171115|7.5485||-0.2092|14.86||0|-6.5276|2225.3742||2.2727|||||||||||
russ2000_0277|IRWD|20171102|20171115|20171115||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20171103|20171115|20171115||||||0||||2.2727|11|16.9546|||||||||
russ2000_0277|IRWD|20171105|20171115|20171115||||||||||2.2727|||||||||||
russ2000_0277|IRWD|20171106|20171115|20171115||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20171107|20171115|20171115||||||0||||2.2727|11|16.9091|||||||||
russ2000_0277|IRWD|20171108|20171115|20171115|7.7314||-0.2143|15.22||0|-6.3732|2279.2863|||||||||||||
russ2000_0277|IRWD|20171109|20171115|20171115||||||0|||||||||||||||
russ2000_0277|IRWD|20171110|20171115|20171115||||||0|||||||||||||||
russ2000_0277|IRWD|20171113|20171115|20171115||||||0|||||||||||||||
russ2000_0277|IRWD|20171114|20171115|20171115||||||0|||||||||||||||
russ2000_0277|IRWD|20171115|20171115|20171115|7.4673||-0.207|14.7|17737461|0|-6.5986|2201.4132|||||||||||||
russ2000_0277|IRWD|20171116|20171115|20171115||||||0|||||||||||||||
russ2000_0277|IRWD|20171117|20171115|20171115||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20171120|20171115|20171115||||||0|||||||||||||||
russ2000_0277|IRWD|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_0277|IRWD|20171122|20171115|20171115|7.9295||-0.2198|15.61||0|-6.214|2337.6912|||||||||||||
russ2000_0277|IRWD|20171124|20171115|20171115||||||0||||2.2727|||||||||||
russ2000_0277|IRWD|20171127|20171115|20171115||||||0||||2.25|12|17.0833|||||||||
russ2000_0277|IRWD|20171128|20171115|20171115||||||0|||||||||||||||
russ2000_0277|IRWD|20171129|20171115|20171115|8.7016||-0.2412|17.13||0|-5.6626|2565.3203|||||||||||||
russ2000_0277|IRWD|20171130|20171115|20171115|||||17862765|0|||||||||||||||
russ2000_0277|IRWD|20171201|20171215|20171215||||||0||||2.25|||||||||||
russ2000_0277|IRWD|20171204|20171215|20171215||||||0||||2.25|||||||||||
russ2000_0277|IRWD|20171205|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171206|20171215|20171215|7.6806||-0.2129|15.12||0|-6.4153|2264.3107||2.4167|12|16.75|||||||||
russ2000_0277|IRWD|20171207|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171208|20171215|20171215||||||0||||2.4167|||||||||||
russ2000_0277|IRWD|20171211|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171212|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171213|20171215|20171215|7.899||-0.219|15.55||0|-6.2379|2328.7058|||||||||||||
russ2000_0277|IRWD|20171214|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171215|20171215|20171215|||||18760086|0||||2.4167|||||||||||
russ2000_0277|IRWD|20171218|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171220|20171215|20171215|7.8533||-0.2177|15.46||0|-6.2743|2315.2278|||||||||||||
russ2000_0277|IRWD|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171222|20171215|20171215||||||0||||2.4167|||||||||||
russ2000_0277|IRWD|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171227|20171215|20171215|7.8178||-0.2167|15.39||0|-6.3028|2304.7448|||||||||||||
russ2000_0277|IRWD|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_0277|IRWD|20171229|20171215|20171215|||||18202243|0|||||||||||||||
russ2000_0277|IRWD|20171231|20171215|20171215|||||||||||||||||||94.208|86.789|12.085
russ2000_0277|IRWD|20180102|20180115|20180115||||||0||||2.4167|||||||||||
russ2000_0277|IRWD|20180103|20180115|20180115|7.7722||-0.4538|15.56||0|-5.1414|2340.9911|||||||||||||
russ2000_0277|IRWD|20180104|20180115|20180115||||||0|||||||||||||||
russ2000_0277|IRWD|20180105|20180115|20180115||231.2959||||0||||2.6667|12|16.3333|||||||||
russ2000_0277|IRWD|20180108|20180115|20180115||||||0|||||||||||||||
russ2000_0277|IRWD|20180109|20180115|20180115||||||0||||2.6667|12|16.25|||||||||
russ2000_0277|IRWD|20180110|20180115|20180115|6.918||-0.404|13.85||0|-5.7762|2083.7228|||||||||||||
russ2000_0277|IRWD|20180111|20180115|20180115||||||0|||||||||||||||
russ2000_0277|IRWD|20180112|20180115|20180115||230.9904|||18620930|0||||2.6667|||||||||||
russ2000_0277|IRWD|20180115|20180115|20180115||||||||||2.6667|||||||||||
russ2000_0277|IRWD|20180116|20180115|20180115||||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180117|20180115|20180115|7.4425||-0.4346|14.9||0|-5.3691|2241.6946|||||||||||||
russ2000_0277|IRWD|20180118|20180115|20180115||||||0|||||||||||||||
russ2000_0277|IRWD|20180119|20180115|20180115||234.9625||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180122|20180115|20180115||||||0|||||||||||||||
russ2000_0277|IRWD|20180123|20180115|20180115||||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180124|20180115|20180115|7.5124||-0.4387|15.04||0|-5.3191|2262.7575|||||||||||||
russ2000_0277|IRWD|20180125|20180115|20180115||||||0|||||||||||||||
russ2000_0277|IRWD|20180126|20180115|20180115||248.7119||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_0277|IRWD|20180130|20180115|20180115||||||0||||2.6667|12|16.3333|||||||||
russ2000_0277|IRWD|20180131|20180115|20180115|7.3976||-0.432|14.81|19133636|0|-5.4018|2228.1541||2.6667|||||||||||
russ2000_0277|IRWD|20180201|20180215|20180215||||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180202|20180215|20180215||207.3108||||0|||||||||||||||
russ2000_0277|IRWD|20180205|20180215|20180215||||||0|||||||||||||||
russ2000_0277|IRWD|20180206|20180215|20180215||||||0|||||||||||||||
russ2000_0277|IRWD|20180207|20180215|20180215|7.0429||-0.4112|14.1||0|-5.6738|2121.3351|||||||||||||
russ2000_0277|IRWD|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_0277|IRWD|20180209|20180215|20180215||209.7552||||0|||||||||||||||
russ2000_0277|IRWD|20180212|20180215|20180215||||||0|||||||||||||||
russ2000_0277|IRWD|20180213|20180215|20180215||||||0|||||||||||||||
russ2000_0277|IRWD|20180214|20180215|20180215|7.2377||-0.4226|14.49||0|-5.521|2186.4903|||||||||||||
russ2000_0277|IRWD|20180215|20180215|20180215|||||19260215|0||||2.6667|12|16.4167|||||||||
russ2000_0277|IRWD|20180216|20180215|20180215||235.3544||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180220|20180215|20180215||||||0|||||||||||||||
russ2000_0277|IRWD|20180221|20180215|20180215|7.2677||-0.4244|14.55||0|-5.4983|2195.5441|||||||||||||
russ2000_0277|IRWD|20180222|20180215|20180215||||||0|||||||||||||||
russ2000_0277|IRWD|20180223|20180215|20180215||224.9351||||0|||||||||||||||
russ2000_0277|IRWD|20180226|20180215|20180215||||||0|||||||||||||||
russ2000_0277|IRWD|20180227|20180215|20180215||||||0|||||||||||||||
russ2000_0277|IRWD|20180228|20180215|20180215|7.0929||-0.4142|14.2|20725777|0|-5.6338|2142.7303|||||||||||||
russ2000_0277|IRWD|20180301|20180315|20180315||||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180302|20180315|20180315||216.8141||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_0277|IRWD|20180306|20180315|20180315||||||0|||||||||||||||
russ2000_0277|IRWD|20180307|20180315|20180315|7.3126||-0.427|14.64||0|-5.4645|2209.1248|||||||||||||
russ2000_0277|IRWD|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_0277|IRWD|20180309|20180315|20180315||233.6689||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180312|20180315|20180315||||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180313|20180315|20180315||||||0|||||||||||||||
russ2000_0277|IRWD|20180314|20180315|20180315|7.7672||-0.4535|15.55||0|-5.1447|2346.4406|||||||||||||
russ2000_0277|IRWD|20180315|20180315|20180315|||||21496409|0||||2.6667|||||||||||
russ2000_0277|IRWD|20180316|20180315|20180315||235.3544||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180319|20180315|20180315||||||0|||||||||||||||
russ2000_0277|IRWD|20180320|20180315|20180315||||||0|||||||||||||||
russ2000_0277|IRWD|20180321|20180315|20180315|7.6223||-0.4451|15.26||0|-5.2425|2302.6806|||||||||||||
russ2000_0277|IRWD|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_0277|IRWD|20180323|20180315|20180315||230.9109||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180326|20180315|20180315||||||0|||||||||||||||
russ2000_0277|IRWD|20180327|20180315|20180315||||||0|||||||||||||||
russ2000_0277|IRWD|20180328|20180315|20180315|7.5924||-0.4433|15.2||0|-5.2632|2293.6268|||||||||||||
russ2000_0277|IRWD|20180329|20180315|20180315|||||22024468|0|||||||||||||||
russ2000_0277|IRWD|20180331|20180315|20180315|||||||||||||||||||69.155|-28.605|-43.144
russ2000_0277|IRWD|20180402|20180415|20180415||||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180403|20180415|20180415||||||0|||||||||||||||
russ2000_0277|IRWD|20180404|20180415|20180415|7.0701|||14.88||0|-4.9059|2255.8675|||||||||||||
russ2000_0277|IRWD|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_0277|IRWD|20180406|20180415|20180415||||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180409|20180415|20180415||||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180410|20180415|20180415||||||0|||||||||||||||
russ2000_0277|IRWD|20180411|20180415|20180415|8.334|||17.54||0|-4.1619|2659.1342|||||||||||||
russ2000_0277|IRWD|20180412|20180415|20180415||||||0||||2.6667|||||||||||
russ2000_0277|IRWD|20180413|20180415|20180415|||||21797797|0||||2.6667|||||||||||
russ2000_0277|IRWD|20180414|20180415|20180415||||||||||2.6667|||||||||||
russ2000_0277|IRWD|20180416|20180415|20180415||||||0|||||||||||||||
russ2000_0277|IRWD|20180417|20180415|20180415||||||0|||||||||||||||
russ2000_0277|IRWD|20180418|20180415|20180415|8.3815|||17.64||0|-4.1383|2674.2946|||||||||||||
russ2000_0277|IRWD|20180419|20180415|20180415||||||0||||2.5385|13|17.1538|||||||||
russ2000_0277|IRWD|20180420|20180415|20180415||||||0||||2.5385|||||||||||
russ2000_0277|IRWD|20180423|20180415|20180415||||||0|||||||||||||||
russ2000_0277|IRWD|20180424|20180415|20180415||||||0||||2.5385|||||||||||
russ2000_0277|IRWD|20180425|20180415|20180415|8.0536|||16.95||0|-4.3068|2574.1745|||||||||||||
russ2000_0277|IRWD|20180426|20180415|20180415||||||0||||2.5385|||||||||||
russ2000_0277|IRWD|20180427|20180415|20180415||||||0||||2.5385|||||||||||
russ2000_0277|IRWD|20180429|20180415|20180415||||||||||2.5385|||||||||||
russ2000_0277|IRWD|20180430|20180415|20180415|||||21438253|0|||||||||||||||
russ2000_0277|IRWD|20180501|20180515|20180515||||||0||||2.5385|13|17.3846|||||||||
russ2000_0277|IRWD|20180502|20180515|20180515|8.9849|||18.91||0|-3.8604|2873.2119||2.3846|13|18.2308|||||||||
russ2000_0277|IRWD|20180503|20180515|20180515||||||0||||2.3846|13|18.6154|||||||||
russ2000_0277|IRWD|20180504|20180515|20180515||||||0||||2.3846|||||||||||
russ2000_0277|IRWD|20180507|20180515|20180515||||||0||||2.3846|13|18.7692|||||||||
russ2000_0277|IRWD|20180508|20180515|20180515||||||0||||2.1667|12|19.3333|||||||||
russ2000_0277|IRWD|20180509|20180515|20180515|8.3387|||17.55||0|-4.1595|2666.5716||2.3333|12|19.1667|||||||||
russ2000_0277|IRWD|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_0277|IRWD|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_0277|IRWD|20180514|20180515|20180515||||||0|||||||||||||||
russ2000_0277|IRWD|20180515|20180515|20180515|||||18814070|0||||2.3333|||||||||||
russ2000_0277|IRWD|20180516|20180515|20180515|8.8091|||18.54||0|-3.9374|2816.9936|||||||||||||
russ2000_0277|IRWD|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_0277|IRWD|20180518|20180515|20180515||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180521|20180515|20180515||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180522|20180515|20180515||||||0|||||||||||||||
russ2000_0277|IRWD|20180523|20180515|20180515|8.2674|||17.4||0|-4.1954|2643.7804|||||||||||||
russ2000_0277|IRWD|20180524|20180515|20180515||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180525|20180515|20180515||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180529|20180515|20180515||||||0|||||||||||||||
russ2000_0277|IRWD|20180530|20180515|20180515|8.2722|||17.41||0|-4.193|2645.2998||2.3333|||||||||||
russ2000_0277|IRWD|20180531|20180515|20180515|||||17912059|0||||2.3333|12|19.5|||||||||
russ2000_0277|IRWD|20180601|20180615|20180615||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180604|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180605|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180606|20180615|20180615|8.486|||17.86||0|-4.0873|2713.6734||2.3333|||||||||||
russ2000_0277|IRWD|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180608|20180615|20180615||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180612|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180613|20180615|20180615|8.5905|||18.08||0|-4.0376|2747.1005|||||||||||||
russ2000_0277|IRWD|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180615|20180615|20180615|||||18973898|0|||||||||||||||
russ2000_0277|IRWD|20180618|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180619|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180620|20180615|20180615|8.8376|||18.6||0|-3.9247|2826.11|||||||||||||
russ2000_0277|IRWD|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180622|20180615|20180615||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180625|20180615|20180615||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180626|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180627|20180615|20180615|8.8899|||18.71||0|-3.9017|2842.8236|||||||||||||
russ2000_0277|IRWD|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_0277|IRWD|20180629|20180615|20180615|||||18236735|0||||2.3333|||||||||||
russ2000_0277|IRWD|20180630|20180615|20180615|||||||||||||||||||81.106|-10.879|-49.38
russ2000_0277|IRWD|20180702|20180715|20180715||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180703|20180715|20180715||||||0|||||||||||||||
russ2000_0277|IRWD|20180705|20180715|20180715|9.0168|||19.83||0|-3.7821|3031.0829|||||||||||||
russ2000_0277|IRWD|20180706|20180715|20180715||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_0277|IRWD|20180710|20180715|20180715||||||0|||||||||||||||
russ2000_0277|IRWD|20180711|20180715|20180715||||||0||||2.3333|||||||||||
russ2000_0277|IRWD|20180712|20180715|20180715|9.4351|||20.75||0|-3.6145|3171.708||2.3333|||||||||||
russ2000_0277|IRWD|20180713|20180715|20180715|||||17413293|0||||2.3333|12|19.5833|||||||||
russ2000_0277|IRWD|20180716|20180715|20180715||||||0||||2.3333|11|19.5454|||||||||
russ2000_0277|IRWD|20180717|20180715|20180715||||21.07||0||3220.6211|||||||||||||
russ2000_0277|IRWD|20180718|20180715|20180715||||||0||||2.5|12|19.8333|||||||||
russ2000_0277|IRWD|20180719|20180715|20180715|9.1214|||||0|-3.7388||||||||||||||
russ2000_0277|IRWD|20180720|20180715|20180715||||||0||||2.5|||||||||||
russ2000_0277|IRWD|20180723|20180715|20180715||||||0||||2.6923|13|19.2692|||||||||
russ2000_0277|IRWD|20180724|20180715|20180715||||19.59||0||2994.3981|||||||||||||
russ2000_0277|IRWD|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_0277|IRWD|20180726|20180715|20180715|8.6349|||||0|-3.9494|||2.6923|||||||||||
russ2000_0277|IRWD|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_0277|IRWD|20180730|20180715|20180715||||||0|||||||||||||||
russ2000_0277|IRWD|20180731|20180715|20180715||||19.28|15985637|0||2952.8747|||||||||||||
russ2000_0277|IRWD|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_0277|IRWD|20180802|20180815|20180815|8.8349|||||0|-3.86||||||||||||||
russ2000_0277|IRWD|20180803|20180815|20180815||||||0|||||||||||||||
russ2000_0277|IRWD|20180806|20180815|20180815||||||0||||2.6923|13|19.5769|||||||||
russ2000_0277|IRWD|20180807|20180815|20180815||||18.97||0||2905.3959||2.6923|13|19.7308|||||||||
russ2000_0277|IRWD|20180808|20180815|20180815||||||0||||2.6923|13|19.8077|||||||||
russ2000_0277|IRWD|20180809|20180815|20180815|8.7349|||||0|-3.9042|||2.6923|||||||||||
russ2000_0277|IRWD|20180810|20180815|20180815||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20180813|20180815|20180815||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20180814|20180815|20180815||||18.85||0||2887.017|||||||||||||
russ2000_0277|IRWD|20180815|20180815|20180815|||||15336341|0|||||||||||||||
russ2000_0277|IRWD|20180816|20180815|20180815|8.3029|||||0|-4.1073||||||||||||||
russ2000_0277|IRWD|20180817|20180815|20180815||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_0277|IRWD|20180821|20180815|20180815||||18.37||0||2813.5014|||||||||||||
russ2000_0277|IRWD|20180822|20180815|20180815||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20180823|20180815|20180815|8.3575|||||0|-4.0805||||||||||||||
russ2000_0277|IRWD|20180824|20180815|20180815||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_0277|IRWD|20180828|20180815|20180815||||18.66||0||2857.9171|||||||||||||
russ2000_0277|IRWD|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_0277|IRWD|20180830|20180815|20180815|8.7167|||||0|-3.9124||||||||||||||
russ2000_0277|IRWD|20180831|20180815|20180815|||||15093962|0||||2.6923|13|19.8846|||||||||
russ2000_0277|IRWD|20180904|20180915|20180915||||19.14||0||2931.4326|||||||||||||
russ2000_0277|IRWD|20180905|20180915|20180915||||||0|||||||||||||||
russ2000_0277|IRWD|20180906|20180915|20180915|8.4348|||||0|-4.0431||||||||||||||
russ2000_0277|IRWD|20180907|20180915|20180915||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20180910|20180915|20180915||||||0|||||||||||||||
russ2000_0277|IRWD|20180911|20180915|20180915||||17.44||0||2671.0651|||||||||||||
russ2000_0277|IRWD|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_0277|IRWD|20180913|20180915|20180915|8.2711|||||0|-4.1231|||2.6923|||||||||||
russ2000_0277|IRWD|20180914|20180915|20180915|||||15187498|0||||2.6923|||||||||||
russ2000_0277|IRWD|20180917|20180915|20180915||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20180918|20180915|20180915||||17.29||0||2648.0914|||||||||||||
russ2000_0277|IRWD|20180919|20180915|20180915||||||0|||||||||||||||
russ2000_0277|IRWD|20180920|20180915|20180915|7.8664|||||0|-4.3353||||||||||||||
russ2000_0277|IRWD|20180921|20180915|20180915||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_0277|IRWD|20180925|20180915|20180915||||18.11||0||2773.6805|||||||||||||
russ2000_0277|IRWD|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_0277|IRWD|20180927|20180915|20180915|8.3211|||||0|-4.0984||||||||||||||
russ2000_0277|IRWD|20180928|20180915|20180915|||||13937910|0||||2.6923|||||||||||
russ2000_0277|IRWD|20180930|20180915|20180915|||||||||||||||||||65.686|-140.206|-174.351
russ2000_0277|IRWD|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_0277|IRWD|20181002|20181015|20181015||||18.69||0||2874.1893|||||||||||||
russ2000_0277|IRWD|20181003|20181015|20181015||||||0|||||||||||||||
russ2000_0277|IRWD|20181004|20181015|20181015|8.6988||-0.1477|||0|-9.382||||||||||||||
russ2000_0277|IRWD|20181005|20181015|20181015||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20181008|20181015|20181015||||||0|||||||||||||||
russ2000_0277|IRWD|20181009|20181015|20181015||||17.54||0||2697.3398|||||||||||||
russ2000_0277|IRWD|20181010|20181015|20181015||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20181011|20181015|20181015|7.9756||-0.1354|||0|-10.2328|||2.6923|||||||||||
russ2000_0277|IRWD|20181012|20181015|20181015||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20181015|20181015|20181015|||||14426353|0||||2.6923|||||||||||
russ2000_0277|IRWD|20181016|20181015|20181015||||17.61||0||2708.1045|||||||||||||
russ2000_0277|IRWD|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_0277|IRWD|20181018|20181015|20181015|8.3812||-0.1423|||0|-9.7376||||||||||||||
russ2000_0277|IRWD|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_0277|IRWD|20181022|20181015|20181015||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20181023|20181015|20181015||||16.53||0||2542.0198|||||||||||||
russ2000_0277|IRWD|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_0277|IRWD|20181025|20181015|20181015|8.0098||-0.136|||0|-10.1891||||||||||||||
russ2000_0277|IRWD|20181026|20181015|20181015||||||0||||2.6923|||||||||||
russ2000_0277|IRWD|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_0277|IRWD|20181030|20181015|20181015||||13.18||0||2026.8494||2.6923|||||||||||
russ2000_0277|IRWD|20181031|20181015|20181015|||||15340547|0||||2.6923|13|19.2308|||||||||
russ2000_0277|IRWD|20181101|20181115|20181115|6.617||-0.1124|||0|-12.3338|||2.6667|12|19.25|||||||||
russ2000_0277|IRWD|20181102|20181115|20181115||||||0|||||||||||||||
russ2000_0277|IRWD|20181105|20181115|20181115||||||0|||||||||||||||
russ2000_0277|IRWD|20181106|20181115|20181115||||12.78||0||1968.8766||2.6667|12|18.25|||||||||
russ2000_0277|IRWD|20181107|20181115|20181115||||||0||||2.8333|12|16.1667|||||||||
russ2000_0277|IRWD|20181108|20181115|20181115|5.9035||-0.1002|||0|-13.8245|||2.8333|12|16.0417|||||||||
russ2000_0277|IRWD|20181109|20181115|20181115||||||0|||||||||||||||
russ2000_0277|IRWD|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_0277|IRWD|20181113|20181115|20181115||||11.44||0||1762.4372|||||||||||||
russ2000_0277|IRWD|20181114|20181115|20181115||||||0||||2.8333|12|15.4583|||||||||
russ2000_0277|IRWD|20181115|20181115|20181115|5.6933||-0.0967||12334900|0|-14.3348|||2.8333|||||||||||
russ2000_0277|IRWD|20181116|20181115|20181115||||||0||||2.8333|||||||||||
russ2000_0277|IRWD|20181119|20181115|20181115||||||0||||2.8333|12|14.7917|||||||||
russ2000_0277|IRWD|20181120|20181115|20181115||||11.93||0||1837.9263|||||||||||||
russ2000_0277|IRWD|20181121|20181115|20181115||||||0|||||||||||||||
russ2000_0277|IRWD|20181123|20181115|20181115|6.3629||-0.108|||0|-12.8264||||||||||||||
russ2000_0277|IRWD|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_0277|IRWD|20181127|20181115|20181115||||13.07||0||2013.5537|||||||||||||
russ2000_0277|IRWD|20181128|20181115|20181115||||||0|||||||||||||||
russ2000_0277|IRWD|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_0277|IRWD|20181130|20181115|20181115|6.7538||-0.1147||13040620|0|-12.0839|||2.8333|||||||||||
russ2000_0277|IRWD|20181203|20181215|20181215||||||0|||||||||||||||
russ2000_0277|IRWD|20181204|20181215|20181215||||12.72||0||1959.633|||||||||||||
russ2000_0277|IRWD|20181206|20181215|20181215||||||0|||||||||||||||
russ2000_0277|IRWD|20181207|20181215|20181215|6.0159||-0.1021|||0|-13.5662||||||||||||||
russ2000_0277|IRWD|20181210|20181215|20181215||||||0||||2.8333|12|14.7083|||||||||
russ2000_0277|IRWD|20181211|20181215|20181215||||12.16||0||1873.3599|||||||||||||
russ2000_0277|IRWD|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_0277|IRWD|20181213|20181215|20181215||||||0||||2.8333|||||||||||
russ2000_0277|IRWD|20181214|20181215|20181215|5.7422||-0.0975||12356902|0|-14.2128|||2.8333|||||||||||
russ2000_0277|IRWD|20181217|20181215|20181215||||||0|||||||||||||||
russ2000_0277|IRWD|20181218|20181215|20181215||||10.95||0||1686.9482|||||||||||||
russ2000_0277|IRWD|20181219|20181215|20181215||||||0||||2.8333|12|14.625|||||||||
russ2000_0277|IRWD|20181220|20181215|20181215||||||0|||||||||||||||
russ2000_0277|IRWD|20181221|20181215|20181215|4.5498||-0.0773|||0|-17.9377|||2.8333|||||||||||
russ2000_0277|IRWD|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_0277|IRWD|20181226|20181215|20181215||||10.02||0||1543.6732|||||||||||||
russ2000_0277|IRWD|20181227|20181215|20181215||||||0|||||||||||||||
russ2000_0277|IRWD|20181228|20181215|20181215|4.843||-0.0822|||0|-16.8517|||2.8333|||||||||||
russ2000_0277|IRWD|20181231|20181215|20181215|||||12716158|0|||||||||||||130.692|18.653|-15.493
russ2000_0277|IRWD|20190102|20190115|20190115||||8.6883||0||1341.5935|||||||||||||
russ2000_0277|IRWD|20190103|20190115|20190115||||||0||||2.8333|12|14.2917|||||||||
russ2000_0277|IRWD|20190104|20190115|20190115|4.054||-0.0379|||0|-20.093|||2.8333|||417.3238|||||96.6634|||
russ2000_0277|IRWD|20190106|20190115|20190115||||||||||2.8333||||||||96.5634|||
russ2000_0277|IRWD|20190107|20190115|20190115||||||0|||||||||||||||
russ2000_0277|IRWD|20190108|20190115|20190115||||||0|||||||||||||||
russ2000_0277|IRWD|20190109|20190115|20190115||||10.3121||0||1592.3344|||||||||||||
russ2000_0277|IRWD|20190110|20190115|20190115||||||0|||||||||||||||
russ2000_0277|IRWD|20190111|20190115|20190115|4.6768||-0.0437|||0|-17.4171|||2.8333|||||||||||
russ2000_0277|IRWD|20190114|20190115|20190115||||||0||||2.8333|||||||||||
russ2000_0277|IRWD|20190115|20190115|20190115|||||13988986|0||||2.8333|12|14.7083|418.5349|||||98.5634|||
russ2000_0277|IRWD|20190116|20190115|20190115||||11.216||0||1731.9222|||||||||||||
russ2000_0277|IRWD|20190117|20190115|20190115||||||0||||2.8333|||418.5381||0.6125|||98.4439|||
russ2000_0277|IRWD|20190118|20190115|20190115|4.7579||-0.0445|||0|-17.1203||||||||||||||
russ2000_0277|IRWD|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_0277|IRWD|20190123|20190115|20190115||||10.3958||0||1605.2592|||||||||||||
russ2000_0277|IRWD|20190124|20190115|20190115||||||0||||2.75|12|14.875|419.244||||||||
russ2000_0277|IRWD|20190125|20190115|20190115|4.7358||-0.0443|||0|-17.2002|||2.75|||||||||||
russ2000_0277|IRWD|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_0277|IRWD|20190129|20190115|20190115||||||0||||2.75|||||||||||
russ2000_0277|IRWD|20190130|20190115|20190115||||11.1323||0||1718.9974|||||||||||||
russ2000_0277|IRWD|20190131|20190115|20190115|||||14725350|0|||||||||||||||
russ2000_0277|IRWD|20190201|20190215|20190215|4.968||-0.0465|||0|-16.3963||||||||||||||
russ2000_0277|IRWD|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_0277|IRWD|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_0277|IRWD|20190206|20190215|20190215||||11.4169||0||1762.9417|||||||||||||
russ2000_0277|IRWD|20190207|20190215|20190215||||||0|||||||||||||||
russ2000_0277|IRWD|20190208|20190215|20190215|5.1117||-0.0478|||0|-15.9353|||2.75|||||||||||
russ2000_0277|IRWD|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_0277|IRWD|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_0277|IRWD|20190213|20190215|20190215||||12.346||0||1909.254||2.75|12|15.0417|426.5101||0.568|||98.4439|||
russ2000_0277|IRWD|20190214|20190215|20190215||||||0||||2.75|12|15.2083|436.5042||0.628|||103.0363|||
russ2000_0277|IRWD|20190215|20190215|20190215|5.6019||-0.0524||14894245|0|-14.541||||||||||||||
russ2000_0277|IRWD|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_0277|IRWD|20190220|20190215|20190215||||11.9694||0||1851.0054|||||||||||||
russ2000_0277|IRWD|20190221|20190215|20190215||||||0|||||||||||||||
russ2000_0277|IRWD|20190222|20190215|20190215|5.2518||-0.0491|||0|-15.5104|||2.75|12|15.0417|437.7142||0.535|||99.2863|||
russ2000_0277|IRWD|20190225|20190215|20190215||||||0||||2.5833|12|15.25|430.6442||0.498||||||
russ2000_0277|IRWD|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_0277|IRWD|20190227|20190215|20190215||||12.0698||0||1866.5383|||||||||||||
russ2000_0277|IRWD|20190228|20190215|20190215|||||14522329|0|||||||||||||||
russ2000_0277|IRWD|20190301|20190315|20190315|5.4581||-0.0511|||0|-14.9239||||||||||||||
russ2000_0277|IRWD|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_0277|IRWD|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_0277|IRWD|20190306|20190315|20190315||||11.0905||0||1715.0925|||||||||||||
russ2000_0277|IRWD|20190307|20190315|20190315||||||0|||||||||||||||
russ2000_0277|IRWD|20190308|20190315|20190315|4.898||-0.0458|||0|-16.6307||||||||||||||
russ2000_0277|IRWD|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_0277|IRWD|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_0277|IRWD|20190313|20190315|20190315||||11.5592||0||1787.5794|||||||||||||
russ2000_0277|IRWD|20190314|20190315|20190315||||||0||||2.5833|||430.6413||0.4981|||99.4058|||
russ2000_0277|IRWD|20190315|20190315|20190315|5.0196||-0.047||14259739|0|-16.2278|||2.5833|||||||||||
russ2000_0277|IRWD|20190318|20190315|20190315||||||0|||||||||||||||
russ2000_0277|IRWD|20190319|20190315|20190315||||||0||||2.4615|13|15.2115|430.0376||||||||
russ2000_0277|IRWD|20190320|20190315|20190315||||11.4588||0||1772.0465|||||||||||||
russ2000_0277|IRWD|20190321|20190315|20190315||||||0||||2.4615|13|15.2885|426.3103||0.5352|||99.4144|||
russ2000_0277|IRWD|20190322|20190315|20190315|5.0196||-0.047|||0|-16.2278|||2.4615|||||||||||
russ2000_0277|IRWD|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_0277|IRWD|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_0277|IRWD|20190327|20190315|20190315||||10.6804||0||1651.6664||2.3077|13|15.5192|426.3224|||||116.1112|||
russ2000_0277|IRWD|20190328|20190315|20190315||||||0|||||||||||||||
russ2000_0277|IRWD|20190329|20190315|20190315|4.9864||-0.0466||14242717|0|-16.3357|||2.3077|||||||||||
russ2000_0277|IRWD|20190331|20190315|20190315|||||||||||||||||||68.73|-11.566|-59.284
russ2000_0277|IRWD|20190401|20190415|20190415||||||0|||||||||||||||
russ2000_0277|IRWD|20190402|20190415|20190415||||||0||||2.3077|||||||||||
russ2000_0277|IRWD|20190403|20190415|20190415||||12.53||0||1949.9349|||||||||||||
russ2000_0277|IRWD|20190404|20190415|20190415||||||0|||||||||||||||
russ2000_0277|IRWD|20190405|20190415|20190415|5.7192||-0.0401|||0|-15.0504|||2.3077|||||||||||
russ2000_0277|IRWD|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_0277|IRWD|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_0277|IRWD|20190410|20190415|20190415||||12.15||0||1890.7988|||||||||||||
russ2000_0277|IRWD|20190411|20190415|20190415||||||0|||||||||||||||
russ2000_0277|IRWD|20190412|20190415|20190415|5.0936||-0.0357|||0|-16.899|||2.3077|||429.4224||0.5727||||||
russ2000_0277|IRWD|20190415|20190415|20190415|||||14325405|0||||2.3077|||430.1522||0.648|||112.2852|||
russ2000_0277|IRWD|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_0277|IRWD|20190417|20190415|20190415||||11.13||0||1732.0651||2.3077|||430.1522|||||112.2852|||
russ2000_0277|IRWD|20190418|20190415|20190415||||||0|||||||||||||||
russ2000_0277|IRWD|20190422|20190415|20190415|5.0759||-0.0356|||0|-16.958|||2.3077|||||||||||
russ2000_0277|IRWD|20190423|20190415|20190415||||||0||||2.3077|||430.6795||0.712|||128.2852|||
russ2000_0277|IRWD|20190424|20190415|20190415||||11.94||0||1858.1183|||||||||||||
russ2000_0277|IRWD|20190425|20190415|20190415||||||0|||||||||||||||
russ2000_0277|IRWD|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_0277|IRWD|20190429|20190415|20190415|5.5417||-0.0388|||0|-15.5324||||||||||||||
russ2000_0277|IRWD|20190430|20190415|20190415|||||15304445|0|||||||||||||||
russ2000_0277|IRWD|20190501|20190515|20190515||||11.78||0||1833.2189|||||||||||||
russ2000_0277|IRWD|20190502|20190515|20190515||||||0||||2.3077|13|15.0577|429.1627|||||100.9964|||
russ2000_0277|IRWD|20190503|20190515|20190515||||||0||||2.3077|13|14.5192|419.9724||0.5986|||99.9276|||
russ2000_0277|IRWD|20190506|20190515|20190515|4.712||-0.033|||0|-18.2674|||2.3077|13|14.2885|417.832||||||||
russ2000_0277|IRWD|20190507|20190515|20190515||||||0|||||||||||||||
russ2000_0277|IRWD|20190508|20190515|20190515||||10.63||0||1654.2544|||||||||||||
russ2000_0277|IRWD|20190509|20190515|20190515||||||0|||||||||||||||
russ2000_0277|IRWD|20190510|20190515|20190515||||||0||||2.3077|13|14.2115|418.4865||0.4566||||||
russ2000_0277|IRWD|20190513|20190515|20190515|4.3482||-0.0305|||0|-19.7959|||2.3077|||||||||||
russ2000_0277|IRWD|20190514|20190515|20190515||||||0||||2.3077|||||0.4558|||99.7941|||
russ2000_0277|IRWD|20190515|20190515|20190515||||9.8|14851689|0||1525.0887|||||||||||||
russ2000_0277|IRWD|20190516|20190515|20190515||||||0|||||||||||||||
russ2000_0277|IRWD|20190517|20190515|20190515||||||0||||2.3077|||416.6683||0.4778|||102.6274|||
russ2000_0277|IRWD|20190520|20190515|20190515|4.9472||-0.0347|||0|-17.3991||||||||||||||
russ2000_0277|IRWD|20190521|20190515|20190515||||||0|||||||||||||||
russ2000_0277|IRWD|20190522|20190515|20190515||||11.32||0||1761.6331|||||||||||||
russ2000_0277|IRWD|20190523|20190515|20190515||||||0|||||||||||||||
russ2000_0277|IRWD|20190524|20190515|20190515||||||0||||2.3077|||||||||||
russ2000_0277|IRWD|20190528|20190515|20190515|4.8096||-0.0337|||0|-17.8967||||||||||||||
russ2000_0277|IRWD|20190529|20190515|20190515||||10.76||0||1674.4852|||||||||||||
russ2000_0277|IRWD|20190530|20190515|20190515||||||0|||||||||||||||
russ2000_0277|IRWD|20190531|20190515|20190515|||||16841642|0||||2.3077|||||||||||
russ2000_0277|IRWD|20190603|20190615|20190615||||||0||||2.3077|||||0.478||||||
russ2000_0277|IRWD|20190604|20190615|20190615|5.0093||-0.0351|||0|-17.1833||||||||||||||
russ2000_0277|IRWD|20190605|20190615|20190615||||11.17||0||1738.2899|||||||||||||
russ2000_0277|IRWD|20190606|20190615|20190615||||||0|||||||||||||||
russ2000_0277|IRWD|20190607|20190615|20190615||||||0||||2.1667|12|14.4792|416.3528|||||112.2764|||
russ2000_0277|IRWD|20190610|20190615|20190615||||||0|||||||||||||||
russ2000_0277|IRWD|20190611|20190615|20190615|4.9339||-0.0346|||0|-17.446||||||||||||||
russ2000_0277|IRWD|20190612|20190615|20190615||||10.93||0||1700.9408|||||||||||||
russ2000_0277|IRWD|20190613|20190615|20190615||||||0|||||||||||||||
russ2000_0277|IRWD|20190614|20190615|20190615|||||17013477|0||||2.1667|||||||||||
russ2000_0277|IRWD|20190617|20190615|20190615||||||0|||||||||||||||
russ2000_0277|IRWD|20190618|20190615|20190615|5.1025||-0.0358|||0|-16.8696|||2.1667|||||||||||
russ2000_0277|IRWD|20190619|20190615|20190615||||11.56||0||1798.9822||2.1667|||||0.478||||||
russ2000_0277|IRWD|20190620|20190615|20190615||||||0|||||||||||||||
russ2000_0277|IRWD|20190621|20190615|20190615||||||0||||2.1667|||||||||||
russ2000_0277|IRWD|20190624|20190615|20190615||||||0||||2.0909|11|14.5227|416.2028||0.478||||||
russ2000_0277|IRWD|20190625|20190615|20190615|4.61||-0.0323|||0|-18.6718||||||||||||||
russ2000_0277|IRWD|20190626|20190615|20190615||||10.43||0||1623.1302|||||||||||||
russ2000_0277|IRWD|20190627|20190615|20190615||||||0|||||||||||||||
russ2000_0277|IRWD|20190628|20190615|20190615|||||17700786|0||||2.0909|||||||||||
russ2000_0277|IRWD|20190630|20190615|20190615|||||||||||||||||||102.215|22.564|12.283
russ2000_0277|IRWD|20190701|20190715|20190715||||||0|||||||||||||||
russ2000_0277|IRWD|20190702|20190715|20190715|4.4637||-0.0654|||0|-14.5146||||||||||||||
russ2000_0277|IRWD|20190703|20190715|20190715||||10.75||0||1681.7547|||||||||||||
russ2000_0277|IRWD|20190705|20190715|20190715||||||0||||2.0909|||||||||||
russ2000_0277|IRWD|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_0277|IRWD|20190709|20190715|20190715|4.3585||-0.0639|||0|-14.8649|||2.0909|||416.2036||0.44|||112.3006|||
russ2000_0277|IRWD|20190710|20190715|20190715||||10.57||0||1653.5951|||||||||||||
russ2000_0277|IRWD|20190711|20190715|20190715||||||0|||||||||||||||
russ2000_0277|IRWD|20190712|20190715|20190715||||||0||||2.0909|||||||||||
russ2000_0277|IRWD|20190715|20190715|20190715|||||19562084|0|||||||||||||||
russ2000_0277|IRWD|20190716|20190715|20190715|4.3922||-0.0644|||0|-14.751||||||||||||||
russ2000_0277|IRWD|20190717|20190715|20190715||||10.6||0||1658.2884|||||||||||||
russ2000_0277|IRWD|20190718|20190715|20190715||||||0||||2.0909|||415.7836||0.4275||||||
russ2000_0277|IRWD|20190719|20190715|20190715||||||0|||||||||||||||
russ2000_0277|IRWD|20190722|20190715|20190715||||||0||||2.0909|||415.8174|||||118.6508|||
russ2000_0277|IRWD|20190723|20190715|20190715|4.5941||-0.0673|||0|-14.1026||||||||||||||
russ2000_0277|IRWD|20190724|20190715|20190715||||10.66||0||1667.6749||2.0909|||415.8274|||||118.7258|||
russ2000_0277|IRWD|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_0277|IRWD|20190726|20190715|20190715||||||0||||2.0909|||415.9874||0.43|||119.2258|||
russ2000_0277|IRWD|20190729|20190715|20190715||||||0|||||||||||||||
russ2000_0277|IRWD|20190730|20190715|20190715|4.43||-0.0649|||0|-14.6249||||||||||||||
russ2000_0277|IRWD|20190731|20190715|20190715||||10.63|18744248|0||1663.5482||2.0909|11|14.6136|403.489||0.3233|||106.4019|||
russ2000_0277|IRWD|20190801|20190815|20190815||||||0|||||||||||||||
russ2000_0277|IRWD|20190802|20190815|20190815||||||0||||2.0909|||402.0345||0.36|||105.0019|||
russ2000_0277|IRWD|20190805|20190815|20190815||||||0||||2.0909|||402.0598||0.36||||||
russ2000_0277|IRWD|20190806|20190815|20190815|4.3206||-0.0633|||0|-14.9951|||2.0909|||401.8857|||||104.554|||
russ2000_0277|IRWD|20190807|20190815|20190815||||9.74||0||1524.2671|||||||||||||
russ2000_0277|IRWD|20190808|20190815|20190815||||||0|||||||||||||||
russ2000_0277|IRWD|20190809|20190815|20190815||||||0|||||||||||||||
russ2000_0277|IRWD|20190812|20190815|20190815||||||0|||||||||||||||
russ2000_0277|IRWD|20190813|20190815|20190815|3.9715||-0.0582|||0|-16.3136|||2.0909|||||||||||
russ2000_0277|IRWD|20190814|20190815|20190815||||9.12||0||1427.2399||2.0909|||||0.3771||||||
russ2000_0277|IRWD|20190815|20190815|20190815|||||24646846|0|||||||||||||||
russ2000_0277|IRWD|20190816|20190815|20190815||||||0||||2.1667|12|14.1875|||||||||
russ2000_0277|IRWD|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_0277|IRWD|20190820|20190815|20190815|3.7106||-0.0544|||0|-17.4603||||||||||||||
russ2000_0277|IRWD|20190821|20190815|20190815||||8.98||0||1405.3305|||||||||||||
russ2000_0277|IRWD|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_0277|IRWD|20190823|20190815|20190815||||||0||||2.2727|11|13.9318|406.4243||0.425|||117.6925|||
russ2000_0277|IRWD|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_0277|IRWD|20190827|20190815|20190815|3.7148||-0.0544|||0|-17.4405||||||||||||||
russ2000_0277|IRWD|20190828|20190815|20190815||||9.18||0||1436.6296|||||||||||||
russ2000_0277|IRWD|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_0277|IRWD|20190830|20190815|20190815|||||25450797|0||||2.2727|||||||||||
russ2000_0277|IRWD|20190903|20190915|20190915|3.8999||-0.0571|||0|-16.6127||||||||||||||
russ2000_0277|IRWD|20190904|20190915|20190915||||9.33||0||1460.1039|||||||||||||
russ2000_0277|IRWD|20190905|20190915|20190915||||||0||||2.2727|||406.4543||||||||
russ2000_0277|IRWD|20190906|20190915|20190915||||||0||||2.2|10|14.125|408.5483||||||||
russ2000_0277|IRWD|20190909|20190915|20190915||||||0|||||||||||||||
russ2000_0277|IRWD|20190910|20190915|20190915|3.963||-0.0581|||0|-16.3482||||||||||||||
russ2000_0277|IRWD|20190911|20190915|20190915||||9.65||0||1510.1825||2.2|||408.5474||0.4248|||117.6622|||
russ2000_0277|IRWD|20190912|20190915|20190915||||||0||||2.2|10|14.175|||||||||
russ2000_0277|IRWD|20190913|20190915|20190915|||||26854900|0||||2.2|||||||||||
russ2000_0277|IRWD|20190916|20190915|20190915||||||0||||2.3333|9|14.1111|406.6908||0.4148||||||
russ2000_0277|IRWD|20190917|20190915|20190915|4.0051||-0.0587|||0|-16.1765||||||||||||||
russ2000_0277|IRWD|20190918|20190915|20190915||||9.62||0||1505.4877||2.3333|||406.6283||||||||
russ2000_0277|IRWD|20190919|20190915|20190915||||||0|||||||||||||||
russ2000_0277|IRWD|20190920|20190915|20190915||||||0|||||||||||||||
russ2000_0277|IRWD|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_0277|IRWD|20190924|20190915|20190915|3.8032||-0.0557|||0|-17.0354||||||||||||||
russ2000_0277|IRWD|20190925|20190915|20190915||||8.79||0||1375.5963|||||||||||||
russ2000_0277|IRWD|20190926|20190915|20190915||||||0|||||||||||||||
russ2000_0277|IRWD|20190927|20190915|20190915||||||0|||||||||||||||
russ2000_0277|IRWD|20190930|20190915|20190915|||||26922108|0|||||||||||||131.167|33.978|20.648
russ2000_0277|IRWD|20191001|20191015|20191015|2.9521|||||0|-3.2847|||2.3333|||||||||||
russ2000_0277|IRWD|20191002|20191015|20191015|2.9521|||8.22||0||1288.9626||2.3333|||406.5908||||||||
russ2000_0277|IRWD|20191003|20191015|20191015||||||0|||||||||||||||
russ2000_0277|IRWD|20191004|20191015|20191015||||||0|||||||||||||||
russ2000_0277|IRWD|20191007|20191015|20191015||||||0|||||||||||||||
russ2000_0277|IRWD|20191008|20191015|20191015||||||0|-3.184||||||||||||||
russ2000_0277|IRWD|20191009|20191015|20191015|3.0383|||8.46||0||1326.5965|||||||||||||
russ2000_0277|IRWD|20191010|20191015|20191015||||||0|||||||||||||||
russ2000_0277|IRWD|20191011|20191015|20191015||||||0||||2.3333|9|14||||||115.127|||
russ2000_0277|IRWD|20191014|20191015|20191015||||||0||||2.1111|||||||||||
russ2000_0277|IRWD|20191015|20191015|20191015|||||26075270|0|-2.99||||||||||||||
russ2000_0277|IRWD|20191016|20191015|20191015|3.2053|||8.925||0||1399.5123|||||||||||||
russ2000_0277|IRWD|20191017|20191015|20191015||||||0|||||||||||||||
russ2000_0277|IRWD|20191018|20191015|20191015||||||0||||2.1111|9|13.6667|397.4646||0.3623|||98.0855|||
russ2000_0277|IRWD|20191021|20191015|20191015||||||0|||||||||||||||
russ2000_0277|IRWD|20191022|20191015|20191015||||||0|-2.9967||||||||||||||
russ2000_0277|IRWD|20191023|20191015|20191015|3.3041|||9.2||0||1442.6345|||||||||||||
russ2000_0277|IRWD|20191024|20191015|20191015||||||0|||||||||||||||
russ2000_0277|IRWD|20191025|20191015|20191015||||||0|||||||||||||||
russ2000_0277|IRWD|20191028|20191015|20191015||||||0||||2.1111|||391.3771||0.3807||||||
russ2000_0277|IRWD|20191029|20191015|20191015||||||0|-2.7979||||||||||||||
russ2000_0277|IRWD|20191030|20191015|20191015|3.3867|||9.43||0||1478.7947|||||||||||||
russ2000_0277|IRWD|20191031|20191015|20191015|||||25845409|0||||2.1111|||393.5364||0.4417|||106.7484|||
russ2000_0277|IRWD|20191101|20191115|20191115||||||0||||2.1111|||393.5034||0.4423|||106.7447|||
russ2000_0277|IRWD|20191104|20191115|20191115||||||0||||2.1111|9|13.9444|393.8203||0.6306|||117.1909|||
russ2000_0277|IRWD|20191105|20191115|20191115||||||0|-2.4703|||2.1111|||||||||||
russ2000_0277|IRWD|20191106|20191115|20191115|3.8967|||10.85||0||1701.4764|||||||||||||
russ2000_0277|IRWD|20191107|20191115|20191115||||||0|||||||||||||||
russ2000_0277|IRWD|20191108|20191115|20191115||||||0|||||||||||||||
russ2000_0277|IRWD|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_0277|IRWD|20191112|20191115|20191115||||||0|-2.3789||||||||||||||
russ2000_0277|IRWD|20191113|20191115|20191115|4.0852|||11.375||0||1783.8059||2.1111|||393.8158||0.63|||117.1959|||
russ2000_0277|IRWD|20191114|20191115|20191115||||||0||||2.1111|||396.7158||0.68||||||
russ2000_0277|IRWD|20191115|20191115|20191115|||||25454679|0|||||||||||||||
russ2000_0277|IRWD|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_0277|IRWD|20191119|20191115|20191115||||||0|-2.3478|||2.1111|||392.4908||0.6914|||124.5292|||
russ2000_0277|IRWD|20191120|20191115|20191115|4.2378|||11.8||0||1850.4536||2.1111|||392.4533|||||124.5292|||
russ2000_0277|IRWD|20191121|20191115|20191115||||||0|||||||||||||||
russ2000_0277|IRWD|20191122|20191115|20191115||||||0|||||||||||||||
russ2000_0277|IRWD|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_0277|IRWD|20191126|20191115|20191115||||||0|-2.2204||||||||||||||
russ2000_0277|IRWD|20191127|20191115|20191115|4.3707|||12.17||0||1908.4763|||||||||||||
russ2000_0277|IRWD|20191129|20191115|20191115|||||26965786|0|||||||||||||||
russ2000_0277|IRWD|20191202|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191203|20191215|20191215||||||0|-2.2379||||||||||||||
russ2000_0277|IRWD|20191204|20191215|20191215|4.4174|||12.3||0||1928.8626|||||||||||||
russ2000_0277|IRWD|20191205|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191206|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191209|20191215|20191215||||||0||||2.1111|9|14.2222|||||||||
russ2000_0277|IRWD|20191210|20191215|20191215||||||0|-2.1687||||||||||||||
russ2000_0277|IRWD|20191211|20191215|20191215|4.4497|||12.39||0||1942.9763|||||||||||||
russ2000_0277|IRWD|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191213|20191215|20191215|||||27369864|0|||||||||||||||
russ2000_0277|IRWD|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191217|20191215|20191215||||||0|-2.0753|||2.1111|9|14.3333||||||124.5292|||
russ2000_0277|IRWD|20191218|20191215|20191215|4.7263|||13.16||0||2063.7262|||||||||||||
russ2000_0277|IRWD|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191220|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191224|20191215|20191215||||||0|-1.9286||||||||||||||
russ2000_0277|IRWD|20191226|20191215|20191215|5.0172|||13.97||0||2190.7489|||||||||||||
russ2000_0277|IRWD|20191227|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_0277|IRWD|20191231|20191215|20191215|||||28668127|0|0.9767||102.3846||||||||||126.301|56.704|47.858
russ2000_0277|IRWD|20200102|20200115|20200115|4.8321|||13.26||0||2088.9274|102||||||||||||
russ2000_0277|IRWD|20200103|20200115|20200115||||||0|||101.3846||||||||||||
russ2000_0277|IRWD|20200106|20200115|20200115||||||0|||107.7692|2.1111|||||||||||
russ2000_0277|IRWD|20200107|20200115|20200115||||||0|0.9745||102.6154|2.3333|||||||||||
russ2000_0277|IRWD|20200108|20200115|20200115||||||0|||101.1538||||||||||||
russ2000_0277|IRWD|20200109|20200115|20200115|4.7556|||13.05||0||2055.8448|100.3846||||||||||||
russ2000_0277|IRWD|20200110|20200115|20200115||||||0|||97.3846||||||||||||
russ2000_0277|IRWD|20200113|20200115|20200115||||||0|||96.3846|2.3333|||||||||||
russ2000_0277|IRWD|20200114|20200115|20200115||||||0|1.0039||99.6154|2.3333|||414.0487|391.0908|0.688|0.6843|||||
russ2000_0277|IRWD|20200115|20200115|20200115|||||28870607|0|||98.2308||||||||||||
russ2000_0277|IRWD|20200116|20200115|20200115|4.6317|||12.71||0||2002.2826|97.7692||||||||||||
russ2000_0277|IRWD|20200117|20200115|20200115||||||0|||96.9231||||||||||||
russ2000_0277|IRWD|20200121|20200115|20200115||||||0|1.0375||96.3846|2.3333|||||||||||
russ2000_0277|IRWD|20200122|20200115|20200115||||||0|||97.1538|2.3333|||413.7385|391.3533|0.675|0.6857|||||
russ2000_0277|IRWD|20200123|20200115|20200115|4.6754|||12.83||0||2021.1869|98.6923|2.3333||||391.4033||0.6857|||||
russ2000_0277|IRWD|20200124|20200115|20200115||||||0|||95.1538||||||||||||
russ2000_0277|IRWD|20200127|20200115|20200115||||||0|||93.6923||||||||||||
russ2000_0277|IRWD|20200128|20200115|20200115||||||0|1.0501||95.2308|2.3333|||411.9385|391.2783|0.74|0.7014|130.0292|152.0216|||
russ2000_0277|IRWD|20200129|20200115|20200115||||||0|||94.6154||||||||||||
russ2000_0277|IRWD|20200130|20200115|20200115|4.4349|||12.17||0||1917.2131|93.6154||||||||||||
russ2000_0277|IRWD|20200131|20200115|20200115|||||28669721|0|||92.9231||||||||||||
russ2000_0277|IRWD|20200203|20200215|20200215||||||0|||96.1538||||||||||||
russ2000_0277|IRWD|20200204|20200215|20200215||||||0|1.0317||96.9231||||||||||||
russ2000_0277|IRWD|20200205|20200215|20200215||||||0|||95.6154||||||||||||
russ2000_0277|IRWD|20200206|20200215|20200215|4.5588|||12.51||0||1970.7754|96.2308||||||||||||
russ2000_0277|IRWD|20200207|20200215|20200215||||||0|||93.9615||||||||||||
russ2000_0277|IRWD|20200210|20200215|20200215||||||0|||95|2.3333|9|14.1111|||||||||
russ2000_0277|IRWD|20200211|20200215|20200215||||||0|1.0673||93.6923||||||||||||
russ2000_0277|IRWD|20200212|20200215|20200215||||||0|||95.8462||||||||||||
russ2000_0277|IRWD|20200213|20200215|20200215|4.7629|||13.07||0||2067.7642|100.5385|2.3333|||407.4185|372.7346|0.64|0.6643|||||
russ2000_0277|IRWD|20200214|20200215|20200215|||||28705247|0|||92.7692|2.5|8|13.75|402.4876|372.7323|0.5725|0.4525|111.3688|139.7807|||
russ2000_0277|IRWD|20200218|20200215|20200215||||||0|1.0744||93.0769|2.5|||414.4832|377.6481|0.726|0.496|||||
russ2000_0277|IRWD|20200219|20200215|20200215||||||0|||91.7308|2.5|||411.157|377.1481|0.7317|0.515|||||
russ2000_0277|IRWD|20200220|20200215|20200215|4.3766|||12.01||0||1900.0649|92.3846|2.5|||||||||||
russ2000_0277|IRWD|20200221|20200215|20200215||||||0|||89.4615||||||||||||
russ2000_0277|IRWD|20200224|20200215|20200215||||||0|||86.7308|2.5|||||||||||
russ2000_0277|IRWD|20200225|20200215|20200215||||||0|1.1754||85.0769||||||||||||
russ2000_0277|IRWD|20200226|20200215|20200215||||||0|||85.1538||||||||||||
russ2000_0277|IRWD|20200227|20200215|20200215|4.3365|||11.9||0||1882.6621|91.5385||||||||||||
russ2000_0277|IRWD|20200228|20200215|20200215|||||28950057|0|||92.6154||||||||||||
russ2000_0277|IRWD|20200302|20200315|20200315||||||0|||97.5769||||||||||||
russ2000_0277|IRWD|20200303|20200315|20200315||||||0|1.0621||94.1538||||||||||||
russ2000_0277|IRWD|20200304|20200315|20200315||||||0|||96.9231||||||||||||
russ2000_0277|IRWD|20200305|20200315|20200315|4.4823|||12.3||0||1945.9449|94.6154||||||||||||
russ2000_0277|IRWD|20200306|20200315|20200315||||||0|||94.0769||||||||||||
russ2000_0277|IRWD|20200309|20200315|20200315||||||0|||87.1538||||||||||||
russ2000_0277|IRWD|20200310|20200315|20200315||||||0|1.1354||88.0769||||||||||||
russ2000_0277|IRWD|20200311|20200315|20200315||||||0|||80.7692||||||||||||
russ2000_0277|IRWD|20200312|20200315|20200315|3.5129|||9.64||0||1525.1145|74.1538||||||||||||
russ2000_0277|IRWD|20200313|20200315|20200315|||||27996796|0|||78.3077||||||||||||
russ2000_0277|IRWD|20200316|20200315|20200315||||||0|||72.0769||||||||||||
russ2000_0277|IRWD|20200317|20200315|20200315||||||0|1.3514||74||||||||||||
russ2000_0277|IRWD|20200318|20200315|20200315||||||0|||66||||||||||||
russ2000_0277|IRWD|20200319|20200315|20200315|3.4291|||9.41||0||1488.7269|72.3846||||||||||||
russ2000_0277|IRWD|20200320|20200315|20200315||||||0|||72.1538||||||||||||
russ2000_0277|IRWD|20200323|20200315|20200315||||||0|||73.8462|2.5|8|13.375|||||||||
russ2000_0277|IRWD|20200324|20200315|20200315||||||0|1.2961||77.1538||||||||||||
russ2000_0277|IRWD|20200325|20200315|20200315||||||0|||78.4615||||||||||||
russ2000_0277|IRWD|20200326|20200315|20200315|3.6733|||10.08||0||1594.7256|77.5385|2.5|8|13.5|411.1284|377.1624|||||||
russ2000_0277|IRWD|20200327|20200315|20200315||||||0|||75.3846||||||||||||
russ2000_0277|IRWD|20200330|20200315|20200315||||||0|||79.4615||||||||||||
russ2000_0277|IRWD|20200331|20200315|20200315|||||27204010|0|5.2527||19.0377|2.5|8|13.25|411.1284|373.3052||0.4983|105.7021||79.943|10.901|3.345
russ2000_0277|IRWD|20200401|20200415|20200415||||||0|||18.6226||||||||||||
russ2000_0277|IRWD|20200402|20200415|20200415|3.6155|||10.1||0||1609.6178|19.0566||||||||||||
russ2000_0277|IRWD|20200403|20200415|20200415||||||0|||18.6226||||||||||||
russ2000_0277|IRWD|20200406|20200415|20200415||||||0|||19||||||||||||
russ2000_0277|IRWD|20200407|20200415|20200415||||||0|5.4979||18.1887||||||||||||
russ2000_0277|IRWD|20200408|20200415|20200415||||||0|||18.566||||||||||||
russ2000_0277|IRWD|20200409|20200415|20200415|3.4902|||9.75||0||1553.839|18.3962||||||||||||
russ2000_0277|IRWD|20200413|20200415|20200415||||||0|||18.566||||||||||||
russ2000_0277|IRWD|20200414|20200415|20200415||||||0|5.0095||19.9623||||||||||||
russ2000_0277|IRWD|20200415|20200415|20200415|||||26137846|0|||18.8868|2.5|8|13.125|409.6455|371.8958|||102.6244|136.5368|||
russ2000_0277|IRWD|20200416|20200415|20200415|3.6227|||10.12||0||1612.8649|19.0943||||||||||||
russ2000_0277|IRWD|20200417|20200415|20200415||||||0|||19.4717|2.5|||409.6458|371.8902|||102.4971|136.3905|||
russ2000_0277|IRWD|20200420|20200415|20200415||||||0|||19.4528||||||||||||
russ2000_0277|IRWD|20200421|20200415|20200415||||||0|5.2475||19.0566||||||||||||
russ2000_0277|IRWD|20200422|20200415|20200415||||||0|||18.7736||||||||||||
russ2000_0277|IRWD|20200423|20200415|20200415|3.526|||9.85||0||1569.8339|18.5849||||||||||||
russ2000_0277|IRWD|20200424|20200415|20200415||||||0|||19.3962|2.5|||||||||||
russ2000_0277|IRWD|20200427|20200415|20200415||||||0|||19.3113||||||||||||
russ2000_0277|IRWD|20200428|20200415|20200415||||||0|5.1859||19.283||||||||||||
russ2000_0277|IRWD|20200429|20200415|20200415||||||0|||19.3019||||||||||||
russ2000_0277|IRWD|20200430|20200415|20200415|3.5797|||10|25017865|0||1593.74|18.8679|2.5|8|13|408.4887|370.5188|0.7267|0.4917|||||
russ2000_0277|IRWD|20200501|20200515|20200515||||||0|||18.1887||||||||||||
russ2000_0277|IRWD|20200504|20200515|20200515||||||0|||19.2453||||||||||||
russ2000_0277|IRWD|20200505|20200515|20200515||||||0|5.05||19.8019||||||||||||
russ2000_0277|IRWD|20200506|20200515|20200515||||||0|||19.6226||||||||||||
russ2000_0277|IRWD|20200507|20200515|20200515|3.637|||10.16||0||1619.2866|19.1698|2.5|8|12.75|404.8419|364.3759|0.6617|0.4233|93.8024|120.2832|||
russ2000_0277|IRWD|20200508|20200515|20200515||||||0|||19.2264|2.7143|7|12.2857|403.6489||0.66||96.2036|108.4248|||
russ2000_0277|IRWD|20200511|20200515|20200515||||||0|||20.3019|2.7143|7|12||365.4069|0.64|0.44|||||
russ2000_0277|IRWD|20200512|20200515|20200515||||||0|4.9533||20.1887||||||||||||
russ2000_0277|IRWD|20200513|20200515|20200515||||||0|||19.9057||||||||||||
russ2000_0277|IRWD|20200514|20200515|20200515|3.8661|||10.8||0||1721.2889|20.3774|2.7143|||407.5489|365.0391|0.628|0.458|103.1358|119.2832|||
russ2000_0277|IRWD|20200515|20200515|20200515|||||25166195|0|||20.9906||||||||||||
russ2000_0277|IRWD|20200518|20200515|20200515||||||0|||21.7925|2.7143|7|12.1429|||||||||
russ2000_0277|IRWD|20200519|20200515|20200515||||||0|4.6737||21.3962||||||||||||
russ2000_0277|IRWD|20200520|20200515|20200515||||||0|||22.4528||||||||||||
russ2000_0277|IRWD|20200521|20200515|20200515|4.2419|||11.85||0||1888.6364|22.3585||||||||||||
russ2000_0277|IRWD|20200522|20200515|20200515||||||0|||22.5849||||||||||||
russ2000_0277|IRWD|20200526|20200515|20200515||||||0|4.5299||22.0755||||||||||||
russ2000_0277|IRWD|20200527|20200515|20200515||||||0|||20.0943|2.7143|7|12|407.4989|365.0057|0.628|0.458|||||
russ2000_0277|IRWD|20200528|20200515|20200515|3.492|||9.755||0||1554.7382|18.4057|2.7143|||407.5489|365.0391|0.628|0.458|||||
russ2000_0277|IRWD|20200529|20200515|20200515|||||24247334|0|||18.3585||||||||||||
russ2000_0277|IRWD|20200601|20200615|20200615||||||0|||18.3491|2.7143|7|11.8571|408.5913|365.9424|0.676|0.47|106.9151|133.0032|||
russ2000_0277|IRWD|20200602|20200615|20200615||||||0|5.0669||19.7358||||||||||||
russ2000_0277|IRWD|20200603|20200615|20200615||||||0|||18.9623||||||||||||
russ2000_0277|IRWD|20200604|20200615|20200615|3.5045|||9.79||0||1560.3165|18.4717||||||||||||
russ2000_0277|IRWD|20200605|20200615|20200615||||||0|||18.7547||||||||||||
russ2000_0277|IRWD|20200608|20200615|20200615||||||0|||18.9623||||||||||||
russ2000_0277|IRWD|20200609|20200615|20200615||||||0|4.9953||20.0189||||||||||||
russ2000_0277|IRWD|20200610|20200615|20200615||||||0|||18.5094||||||||||||
russ2000_0277|IRWD|20200611|20200615|20200615|3.3363|||9.32||0||1485.4086|17.5849||||||||||||
russ2000_0277|IRWD|20200612|20200615|20200615||||||0|||17.2453||||||||||||
russ2000_0277|IRWD|20200615|20200615|20200615|||||25123660|0|||17.566||||||||||||
russ2000_0277|IRWD|20200616|20200615|20200615||||||0|5.5614||17.9811||||||||||||
russ2000_0277|IRWD|20200617|20200615|20200615||||||0|||19.1887|2.5|8|12.125|408.5211|365.9506|0.67|0.4733|||||
russ2000_0277|IRWD|20200618|20200615|20200615|3.5725|||9.98||0||1590.5984|18.8302|2.5|8|12|||||||||
russ2000_0277|IRWD|20200619|20200615|20200615||||||0|||18.1321||||||||||||
russ2000_0277|IRWD|20200622|20200615|20200615||||||0|||18.9717||||||||||||
russ2000_0277|IRWD|20200623|20200615|20200615||||||0|5.2921||18.8962||||||||||||
russ2000_0277|IRWD|20200624|20200615|20200615||||||0|||18.4906||||||||||||
russ2000_0277|IRWD|20200625|20200615|20200615|3.6477|||10.19||0||1624.0679|19.2264||||||||||||
russ2000_0277|IRWD|20200626|20200615|20200615||||||0|||18.9623||||||||||||
russ2000_0277|IRWD|20200629|20200615|20200615||||||0|||19.2075||||||||||||
russ2000_0277|IRWD|20200630|20200615|20200615|||||26556263|0|5.9109||16.918||||||||||89.432|32.802|25.204
russ2000_0277|IRWD|20200701|20200715|20200715||||||0|||16.6721||||||||||||
russ2000_0277|IRWD|20200702|20200715|20200715|3.7775|||10.18||0||1628.5577|16.6885||||||||||||
russ2000_0277|IRWD|20200706|20200715|20200715||||||0|||16.8361||||||||||||
russ2000_0277|IRWD|20200707|20200715|20200715||||||0|6.001||16.6639||||||||||||
russ2000_0277|IRWD|20200708|20200715|20200715||||||0|||16.377||||||||||||
russ2000_0277|IRWD|20200709|20200715|20200715|3.6588|||9.86||0||1577.3653|16.1639||||||||||||
russ2000_0277|IRWD|20200710|20200715|20200715||||||0|||16.1639||||||||||||
russ2000_0277|IRWD|20200713|20200715|20200715||||||0|||16.4426||||||||||||
russ2000_0277|IRWD|20200714|20200715|20200715||||||0|5.9687||16.7541|2.5|8|11.875|408.1155|364.9117|||104.6333|137.2067|||
russ2000_0277|IRWD|20200715|20200715|20200715|||||24839067|0|||16.959||||||||||||
russ2000_0277|IRWD|20200716|20200715|20200715|3.7998|||10.24||0||1638.1563|16.7869||||||||||||
russ2000_0277|IRWD|20200717|20200715|20200715||||||0|||16.9672||||||||||||
russ2000_0277|IRWD|20200718|20200715|20200715||||||||||2.4286|7|12|397.0579|364.1418|0.556|0.47|||||
russ2000_0277|IRWD|20200720|20200715|20200715||||||0|||17.377|2.4286|||396.2615|362.6394|0.568|0.48|104.495|133.6447|||
russ2000_0277|IRWD|20200721|20200715|20200715||||||0|6.1866||16.1639|2.4286|||396.2163|362.6137|0.568|0.495|104.5925|133.5257|||
russ2000_0277|IRWD|20200722|20200715|20200715||||||0|||16.2213||||||||||||
russ2000_0277|IRWD|20200723|20200715|20200715|3.6365|||9.8||0||1567.7668|16.0656||||||||||||
russ2000_0277|IRWD|20200724|20200715|20200715||||||0|||15.5902||||||||||||
russ2000_0277|IRWD|20200727|20200715|20200715||||||0|||15.918||||||||||||
russ2000_0277|IRWD|20200728|20200715|20200715||||||0|6.531||15.3115||||||||||||
russ2000_0277|IRWD|20200729|20200715|20200715||||||0|||14.9836|2.4286|7|11.8571|||||||||
russ2000_0277|IRWD|20200730|20200715|20200715|3.4955|||9.42||0||1506.9758|15.4426||||||||||||
russ2000_0277|IRWD|20200731|20200715|20200715|||||23729018|0|||15.0328|2.4286|||||||||||
russ2000_0277|IRWD|20200803|20200815|20200815||||||0|||16.1148|2.4286|||||||||||
russ2000_0277|IRWD|20200804|20200815|20200815||||||0|6.2725||15.9426||||||||||||
russ2000_0277|IRWD|20200805|20200815|20200815||||||0|||15.8033||||||||||||
russ2000_0277|IRWD|20200806|20200815|20200815|3.7441|||10.09||0||1614.179|16.541|2.4286|7|12|405.4155|369.8883|0.606|0.5133|112.7727|142.0645|||
russ2000_0277|IRWD|20200807|20200815|20200815||||||0|||16.7213|2.4286|||407.7805|371.1513|0.624|0.535|119.2526|148.433|||
russ2000_0277|IRWD|20200810|20200815|20200815||||||0|||16.6803|2.3333|6|12.3333|407.8387|371.1855|0.624|0.535|119.2815|146.5348|||
russ2000_0277|IRWD|20200811|20200815|20200815||||||0|6.143||16.2787||||||||||||
russ2000_0277|IRWD|20200812|20200815|20200815||||||0|||16.6066||||||||||||
russ2000_0277|IRWD|20200813|20200815|20200815|3.7961|||10.23||0||1636.576|16.7705||||||||||||
russ2000_0277|IRWD|20200814|20200815|20200815|||||24621476|0|||16.3115||||||||||||
russ2000_0277|IRWD|20200817|20200815|20200815||||||0|||16.8689||||||||||||
russ2000_0277|IRWD|20200818|20200815|20200815||||||0|5.6797||17.6066||||||||||||
russ2000_0277|IRWD|20200819|20200815|20200815||||||0|||17.1967||||||||||||
russ2000_0277|IRWD|20200820|20200815|20200815|3.9445|||10.63||0||1700.5672|17.4262||||||||||||
russ2000_0277|IRWD|20200821|20200815|20200815||||||0|||17.0656||||||||||||
russ2000_0277|IRWD|20200824|20200815|20200815||||||0|||17.0984||||||||||||
russ2000_0277|IRWD|20200825|20200815|20200815||||||0|5.7602||17.3607||||||||||||
russ2000_0277|IRWD|20200826|20200815|20200815||||||0|||16.8852|2.3333|||409.172|371.8521|0.638|0.525|117.7815|149.5348|||
russ2000_0277|IRWD|20200827|20200815|20200815|3.7887|||10.21||0||1633.3764|16.7377|2.3333|||409.222|371.8188|0.638|0.525|||||
russ2000_0277|IRWD|20200828|20200815|20200815||||||0|||16.6066||||||||||||
russ2000_0277|IRWD|20200831|20200815|20200815|||||21329714|0|||16.5574||||||||||||
russ2000_0277|IRWD|20200901|20200915|20200915||||||0|6.2372||16.0328||||||||||||
russ2000_0277|IRWD|20200902|20200915|20200915||||||0|||16.1803||||||||||||
russ2000_0277|IRWD|20200903|20200915|20200915|3.5772|||9.64||0||1542.1889|15.8033||||||||||||
russ2000_0277|IRWD|20200904|20200915|20200915||||||0|||16.0246||||||||||||
russ2000_0277|IRWD|20200908|20200915|20200915||||||0|6.279||15.9262||||||||||||
russ2000_0277|IRWD|20200909|20200915|20200915||||||0|||16.1639||||||||||||
russ2000_0277|IRWD|20200910|20200915|20200915|3.5623|||9.6||0||1535.7898|15.7377||||||||||||
russ2000_0277|IRWD|20200911|20200915|20200915||||||0|||15.9508||||||||||||
russ2000_0277|IRWD|20200914|20200915|20200915||||||0|||16.3033||||||||||||
russ2000_0277|IRWD|20200915|20200915|20200915|||||20803886|0|6.0099||16.6393|2.3333|||||||||||
russ2000_0277|IRWD|20200916|20200915|20200915||||||0|||16.3934||||||||||||
russ2000_0277|IRWD|20200917|20200915|20200915|3.6773|||9.91||0||1585.383|16.2459||||||||||||
russ2000_0277|IRWD|20200918|20200915|20200915||||||0|||16.3934||||||||||||
russ2000_0277|IRWD|20200921|20200915|20200915||||||0|||15.9016||||||||||||
russ2000_0277|IRWD|20200922|20200915|20200915||||||0|6.3017||15.8689||||||||||||
russ2000_0277|IRWD|20200923|20200915|20200915||||||0|||15.5246||||||||||||
russ2000_0277|IRWD|20200924|20200915|20200915|3.5104|||9.46||0||1513.3928|15.5082||||||||||||
russ2000_0277|IRWD|20200925|20200915|20200915||||||0|||15.4918||||||||||||
russ2000_0277|IRWD|20200928|20200915|20200915||||||0|||15.623||||||||||||
russ2000_0277|IRWD|20200929|20200915|20200915||||||0|6.4756||15.4426|2.3333|6|11.3333|408.4972|371.7846|0.886|0.52|118.7526|181.7664|||
russ2000_0277|IRWD|20200930|20200915|20200915|||||20599058|0|||13.0362|2.6|5|10.4|408.4799|372.8226|0.988|0.5425|121.3769|196.0495|103.468|44.68|34.423
russ2000_0277|IRWD|20201001|20201015|20201015|3.7026|251.6181||9.28||0||1485.5535|13.4493|2.6||||371.7226|1.098|0.575|||||
russ2000_0277|IRWD|20201002|20201015|20201015||||||0|||13.4855||||||||||||
russ2000_0277|IRWD|20201005|20201015|20201015||||||0|||13.5652||||||||||||
russ2000_0277|IRWD|20201006|20201015|20201015||||||0|7.2632||13.7681||||||||||||
russ2000_0277|IRWD|20201007|20201015|20201015||||||0|||14.2899||||||||||||
russ2000_0277|IRWD|20201008|20201015|20201015|4.1853|284.4261||10.49||0||1679.2518|15.2029||||||||||||
russ2000_0277|IRWD|20201009|20201015|20201015||||||0|||15.2029||||||||||||
russ2000_0277|IRWD|20201012|20201015|20201015||||||0|||15.2319||||||||||||
russ2000_0277|IRWD|20201013|20201015|20201015||||||0|6.8588||14.5797||||||||||||
russ2000_0277|IRWD|20201014|20201015|20201015||||||0|||14.1884||||||||||||
russ2000_0277|IRWD|20201015|20201015|20201015|4.0098|272.4959||10.05|21062866|0||1608.8161|14.5652||||||||||||
russ2000_0277|IRWD|20201016|20201015|20201015||||||0|||15.029|2.6||||||0.575||184.033|||
russ2000_0277|IRWD|20201019|20201015|20201015||||||0|||14.3043||||||||||||
russ2000_0277|IRWD|20201020|20201015|20201015||||||0|7.2479||13.7971||||||||||||
russ2000_0277|IRWD|20201021|20201015|20201015||||||0|||13.1159|2.6|||408.316|368.4259|1.098|0.5625|118.7611||||
russ2000_0277|IRWD|20201022|20201015|20201015|3.7864|257.3121||9.49||0||1519.1706|13.7536||||||||||||
russ2000_0277|IRWD|20201023|20201015|20201015||||||0|||13.971||||||||||||
russ2000_0277|IRWD|20201026|20201015|20201015||||||0|||13.8696||||||||||||
russ2000_0277|IRWD|20201027|20201015|20201015||||||0|7.1875||13.913||||||||||||
russ2000_0277|IRWD|20201028|20201015|20201015||||||0|||13.7681||||||||||||
russ2000_0277|IRWD|20201029|20201015|20201015|3.8382|260.8369||9.62||0||1539.9811|13.942|2.5|4|10.25|407.8426|366.4305|||120.6363|193.9|||
russ2000_0277|IRWD|20201030|20201015|20201015|||||22121663|0|||14.3188|2.6|5|10.4|408.316|368.4259|||118.7611|184.033|||
russ2000_0277|IRWD|20201102|20201115|20201115||||||0|||14.1159||||||||||||
russ2000_0277|IRWD|20201103|20201115|20201115||||||0|6.9486||14.3913||||||||||||
russ2000_0277|IRWD|20201104|20201115|20201115||||||0|||14.8696||||||||||||
russ2000_0277|IRWD|20201105|20201115|20201115|3.9938|271.4383||10.01||0||1602.572|14.5072||||||||||||
russ2000_0277|IRWD|20201106|20201115|20201115||||||0|||15.4638|2.6667|6|11.1667|424.079|384.4435|1.204|0.685|142.6392|232.7982|||
russ2000_0277|IRWD|20201109|20201115|20201115||||||0|||15.6087||||||||||||
russ2000_0277|IRWD|20201110|20201115|20201115||||||0|5.987||16.7029||||||||||||
russ2000_0277|IRWD|20201111|20201115|20201115||||||0|||16.7536|2.6667|||424.079||||145.4264|237.9617|||
russ2000_0277|IRWD|20201112|20201115|20201115|4.6122|313.4693||11.56||0||1850.7225|16.7536|2.6667|||424.074|384.4475|||145.4898|237.8784|||
russ2000_0277|IRWD|20201113|20201115|20201115|||||20384879|0|||16.8986||||||||||||
russ2000_0277|IRWD|20201116|20201115|20201115||||||0|||17.1159||||||||||||
russ2000_0277|IRWD|20201117|20201115|20201115||||||0|5.7741||17.3188||||||||||||
russ2000_0277|IRWD|20201118|20201115|20201115||||||0|||16.7826|2.6667|6|11.3333|424.1907|383.7062|1.192|0.702|148.3673|235.4088|||
russ2000_0277|IRWD|20201119|20201115|20201115|4.6661|317.13||11.695||0||1872.3356|16.9493|2.6667||||383.6229|||||||
russ2000_0277|IRWD|20201120|20201115|20201115||||||0|||17.0725||||||||||||
russ2000_0277|IRWD|20201123|20201115|20201115||||||0|||17.3768||||||||||||
russ2000_0277|IRWD|20201124|20201115|20201115||||||0|5.8673||17.0435||||||||||||
russ2000_0277|IRWD|20201125|20201115|20201115||||||0|||16.8551||||||||||||
russ2000_0277|IRWD|20201127|20201115|20201115|4.72|320.7908||11.83||0||1893.9487|17.1449||||||||||||
russ2000_0277|IRWD|20201130|20201115|20201115|||||20447648|0|||16.6957||||||||||||
russ2000_0277|IRWD|20201201|20201215|20201215||||||0|5.813||17.2029||||||||||||
russ2000_0277|IRWD|20201202|20201215|20201215||||||0|||16.8478||||||||||||
russ2000_0277|IRWD|20201203|20201215|20201215||||||0|||16.7826||||||||||||
russ2000_0277|IRWD|20201204|20201215|20201215|4.7798|324.8583||11.98||0||1917.9633|17.3623||||||||||||
russ2000_0277|IRWD|20201207|20201215|20201215||||||0|||17.0435||||||||||||
russ2000_0277|IRWD|20201208|20201215|20201215||||||0|5.7357||17.4348|2.6667|||||1.192|0.702|||||
russ2000_0277|IRWD|20201209|20201215|20201215||||||0|||17.2174||||||||||||
russ2000_0277|IRWD|20201210|20201215|20201215||||||0|||17.5652||||||||||||
russ2000_0277|IRWD|20201211|20201215|20201215|4.712|320.2484||11.81||0||1890.7468|17.1159||||||||||||
russ2000_0277|IRWD|20201214|20201215|20201215||||||0|||17.6739||||||||||||
russ2000_0277|IRWD|20201215|20201215|20201215|||||19717301|0|5.7644||17.3478||||||||||||
russ2000_0277|IRWD|20201216|20201215|20201215||||||0|||17.2754||||||||||||
russ2000_0277|IRWD|20201217|20201215|20201215||||||0|||17.442|2.6667|||424.1907||1.192|0.702|||||
russ2000_0277|IRWD|20201218|20201215|20201215|4.7958|325.9429||12.02||0||1924.3671|17.4203||||||||||||
russ2000_0277|IRWD|20201221|20201215|20201215||||||0|||17.6087||||||||||||
russ2000_0277|IRWD|20201222|20201215|20201215||||||0|5.7309||17.4493||||||||||||
russ2000_0277|IRWD|20201223|20201215|20201215||||||0|||17.1159||||||||||||
russ2000_0277|IRWD|20201224|20201215|20201215||||||0|||16.9855||||||||||||
russ2000_0277|IRWD|20201228|20201215|20201215|4.5843|311.5711||11.49||0||1839.5157|16.6522||||||||||||
russ2000_0277|IRWD|20201229|20201215|20201215||||||0|6.0633||16.4928||||||||||||
russ2000_0277|IRWD|20201230|20201215|20201215||||||0|||16.6812||||||||||||
russ2000_0277|IRWD|20201231|20201215|20201215|||||18339405|0|||17.2576|||||380.5524||0.7225|145.77||116.68|53.519|43.204
russ2000_0277|IRWD|20210104|20210115|20210115|4.6066|28.6669||11.18||0||1795.6947|16.9394||||||||||||
russ2000_0277|IRWD|20210105|20210115|20210115|||0.0415|||0|5.914||16.9091||||||||||||
russ2000_0277|IRWD|20210106|20210115|20210115||||||0|||17.4091||||||||||||
russ2000_0277|IRWD|20210107|20210115|20210115||||||0|||17.8939||||||||||||
russ2000_0277|IRWD|20210108|20210115|20210115||||||0|||17.9697||||||||||||
russ2000_0277|IRWD|20210111|20210115|20210115|4.7921|29.8208||11.63||0||1867.9722|17.6212|2.6667|||||||||||
russ2000_0277|IRWD|20210112|20210115|20210115|||0.0435|||0|5.6362||17.7424|2.6667|||456.6172|427.474|1.31|1.214|240.3888|263.7151|||
russ2000_0277|IRWD|20210113|20210115|20210115||||||0|||17.0758||||||||||||
russ2000_0277|IRWD|20210114|20210115|20210115||||||0|||17.1667||||||||||||
russ2000_0277|IRWD|20210115|20210115|20210115|||||18272635|0|||16.7121||||||||||||
russ2000_0277|IRWD|20210119|20210115|20210115|4.5242|28.1541|0.0408|10.98||0|6.0109|1763.5714|16.6364||||||||||||
russ2000_0277|IRWD|20210120|20210115|20210115||||||0|||16.2955||||||||||||
russ2000_0277|IRWD|20210121|20210115|20210115||||||0|||15.5455||||||||||||
russ2000_0277|IRWD|20210122|20210115|20210115||||||0|||15.6667||||||||||||
russ2000_0277|IRWD|20210125|20210115|20210115||||||0|||15.8182||||||||||||
russ2000_0277|IRWD|20210126|20210115|20210115|4.1987|26.1284|0.0379|10.19||0|6.4769|1636.6842|15.4394||||||||||||
russ2000_0277|IRWD|20210127|20210115|20210115||||||0|||15.7424||||||||||||
russ2000_0277|IRWD|20210128|20210115|20210115||||||0|||15.9924||||||||||||
russ2000_0277|IRWD|20210129|20210115|20210115|||||17226826|0|||15.4848|2.6667|||456.6707|427.4738|1.31|||263.7151|||
russ2000_0277|IRWD|20210201|20210215|20210215||||||0|||15.7879||||||||||||
russ2000_0277|IRWD|20210202|20210215|20210215|4.2688|26.5643|0.0385|10.36||0|6.3707|1663.989|15.697||||||||||||
russ2000_0277|IRWD|20210203|20210215|20210215||||||0|||15.6364||||||||||||
russ2000_0277|IRWD|20210204|20210215|20210215||||||0|||15.2273||||||||||||
russ2000_0277|IRWD|20210205|20210215|20210215||||||0|||15.6212||||||||||||
russ2000_0277|IRWD|20210208|20210215|20210215||||||0|||16.1515||||||||||||
russ2000_0277|IRWD|20210209|20210215|20210215|4.3017|26.7694|0.0388|10.44||0|6.3218|1676.8383|15.8182||||||||||||
russ2000_0277|IRWD|20210210|20210215|20210215||||||0|||15.6515||||||||||||
russ2000_0277|IRWD|20210211|20210215|20210215||||||0|||15.3333||||||||||||
russ2000_0277|IRWD|20210212|20210215|20210215|||||18166404|0|||15.1364||||||||||||
russ2000_0277|IRWD|20210216|20210215|20210215|4.1287|25.7478|0.0372|10.02||0|6.5868|1612.8412|15.1818||||||||||||
russ2000_0277|IRWD|20210217|20210215|20210215||||||0|||14.7424|2.6667|||437.404|391.4333|1.178|0.885|211|250.4401|||
russ2000_0277|IRWD|20210218|20210215|20210215||||||0|||14.1212|2.6667|6|11.1667|426.5271|386.9494|1.134|0.98|201.1916|246.0789|||
russ2000_0277|IRWD|20210219|20210215|20210215||||||0|||14.4545|2.6667|6|11|414.7214|386.5666|||192.8072|229.6612|||
russ2000_0277|IRWD|20210222|20210215|20210215||||||0|||14.1818||||||||||||
russ2000_0277|IRWD|20210223|20210215|20210215|3.9062|24.3602|0.0352|9.48||0|6.962|1525.9217|14.3636||||||||||||
russ2000_0277|IRWD|20210224|20210215|20210215||||||0|||14.0909||||||||||||
russ2000_0277|IRWD|20210225|20210215|20210215||||||0|||13.697||||||||||||
russ2000_0277|IRWD|20210226|20210215|20210215|||||17913413|0|||13.9848||||||||||||
russ2000_0277|IRWD|20210301|20210315|20210315||||||0|||14.5303||||||||||||
russ2000_0277|IRWD|20210302|20210315|20210315|3.9268|24.4887|0.0354|9.53||0|6.9255|1533.9698|14.4394||||||||||||
russ2000_0277|IRWD|20210303|20210315|20210315||||||0|||15.1061||||||||||||
russ2000_0277|IRWD|20210304|20210315|20210315||||||0|||15.1364||||||||||||
russ2000_0277|IRWD|20210305|20210315|20210315||||||0|||15.3182||||||||||||
russ2000_0277|IRWD|20210308|20210315|20210315||||||0|||15.4697||||||||||||
russ2000_0277|IRWD|20210309|20210315|20210315|4.5201|28.1889|0.0408|10.97||0|6.0164|1765.7553|16.6212||||||||||||
russ2000_0277|IRWD|20210310|20210315|20210315||||||0|||15.9848||||||||||||
russ2000_0277|IRWD|20210311|20210315|20210315||||||0|||17.0606||||||||||||
russ2000_0277|IRWD|20210312|20210315|20210315||||||0|||17.1439||||||||||||
russ2000_0277|IRWD|20210315|20210315|20210315|||||20507406|0|||16.8561||||||||||||
russ2000_0277|IRWD|20210316|20210315|20210315|4.7344|29.5252|0.0427|11.49||0|5.7441|1849.4557|17.4091||||||||||||
russ2000_0277|IRWD|20210317|20210315|20210315||||||0|||17.4697||||||||||||
russ2000_0277|IRWD|20210318|20210315|20210315||||||0|||17||||||||||||
russ2000_0277|IRWD|20210319|20210315|20210315||||||0|||17.0455||||||||||||
russ2000_0277|IRWD|20210322|20210315|20210315||||||0|||17.4545||||||||||||
russ2000_0277|IRWD|20210323|20210315|20210315|4.446|27.7264|0.0401|10.79||0|6.1168|1736.7821|16.3485||||||||||||
russ2000_0277|IRWD|20210324|20210315|20210315||||||0|||16.0606||||||||||||
russ2000_0277|IRWD|20210325|20210315|20210315||||||0|||16.5303||||||||||||
russ2000_0277|IRWD|20210326|20210315|20210315||||||0|||16.5||||||||||||
russ2000_0277|IRWD|20210329|20210315|20210315||||||0|||16.3788||||||||||||
russ2000_0277|IRWD|20210330|20210315|20210315|4.5119|28.1375|0.0407|10.95||0|6.0274|1762.5361|16.5909||||||||||||
russ2000_0277|IRWD|20210331|20210315|20210315|||||19490262|0|||12.5618||||||||||88.845|47.996|39.926
russ2000_0277|IRWD|20210401|20210415|20210415||||||0|||12.2247||||||||||||
russ2000_0277|IRWD|20210405|20210415|20210415||||||0|||12.3371||||||||||||
russ2000_0277|IRWD|20210406|20210415|20210415|4.3263|15.724|0.177|10.7||0|8.3178|1732.6617|12.0225||||||||||||
russ2000_0277|IRWD|20210407|20210415|20210415||||||0|||11.6742||||||||||||
russ2000_0277|IRWD|20210408|20210415|20210415||||||0|||11.618||||||||||||
russ2000_0277|IRWD|20210409|20210415|20210415||||||0|||11.4494||||||||||||
russ2000_0277|IRWD|20210412|20210415|20210415||||||0|||11.4157||||||||||||
russ2000_0277|IRWD|20210413|20210415|20210415|4.1686|15.1513|0.1705|10.31||0|8.6324|1669.5519|11.5843||||||||||||
russ2000_0277|IRWD|20210414|20210415|20210415||||||0|||11.9438||||||||||||
russ2000_0277|IRWD|20210415|20210415|20210415|||||18147930|0|||12.1798||||||||||||
russ2000_0277|IRWD|20210416|20210415|20210415||||||0|||11.9213||||||||||||
russ2000_0277|IRWD|20210419|20210415|20210415||||||0|||11.9213||||||||||||
russ2000_0277|IRWD|20210420|20210415|20210415|4.3101|15.6656|0.1763|10.66||0|8.349|1726.2292|11.9775||||||||||||
russ2000_0277|IRWD|20210421|20210415|20210415||||||0|||12.1966||||||||||||
russ2000_0277|IRWD|20210422|20210415|20210415||||||0|||12.1461||||||||||||
russ2000_0277|IRWD|20210423|20210415|20210415||||||0|||12.4719|2.6|5|10.8|417.1694|388.5285|1.1375|0.98|190.8847|233.8174|||
russ2000_0277|IRWD|20210426|20210415|20210415||||||0|||12.5843||||||||||||
russ2000_0277|IRWD|20210427|20210415|20210415|4.6073|16.7458|0.1885|11.395||0|7.8104|1845.2516|12.8034|2.6|||||||||||
russ2000_0277|IRWD|20210428|20210415|20210415||||||0|||12.7416||||||||||||
russ2000_0277|IRWD|20210429|20210415|20210415||||||0|||12.6517||||||||||||
russ2000_0277|IRWD|20210430|20210415|20210415|||||18311768|0|||12.4045||||||||||||
russ2000_0277|IRWD|20210503|20210515|20210515||||||0|||12.4719||||||||||||
russ2000_0277|IRWD|20210504|20210515|20210515|4.3789|15.9186|0.1791|10.83||0|8.2179|1754.0994|12.1685||||||||||||
russ2000_0277|IRWD|20210505|20210515|20210515||||||0|||12.1685||||||||||||
russ2000_0277|IRWD|20210506|20210515|20210515||||||0|||11.7865|2.6|||417.1694|390.4285|1.2375|1.015|||||
russ2000_0277|IRWD|20210507|20210515|20210515||||||0|||12.3315|2.6|||417.4201|389.5952|1.2375|1.02|197.2642|240.3113|||
russ2000_0277|IRWD|20210510|20210515|20210515||||||0|||12.3483||||||||||||
russ2000_0277|IRWD|20210511|20210515|20210515|4.4436|16.1538|0.1818|10.99||0|8.0983|1780.014|12.3483|2.6|||418.4601|392.1752|1.245|1.0475|193.8963|243.967|||
russ2000_0277|IRWD|20210512|20210515|20210515||||||0|||12.5393||||||||||||
russ2000_0277|IRWD|20210513|20210515|20210515||||||0|||12.8989||||||||||||
russ2000_0277|IRWD|20210514|20210515|20210515|||||19475375|0|||13.1236||||||||||||
russ2000_0277|IRWD|20210517|20210515|20210515||||||0|||13.309||||||||||||
russ2000_0277|IRWD|20210518|20210515|20210515|4.8519|17.6383|0.1985|12||0|7.4167|1943.6004|13.4831|2.6|5|11.2|||||||||
russ2000_0277|IRWD|20210519|20210515|20210515||||||0|||13.573||||||||||||
russ2000_0277|IRWD|20210520|20210515|20210515||||||0|||13.9663||||||||||||
russ2000_0277|IRWD|20210521|20210515|20210515||||||0|||13.8427||||||||||||
russ2000_0277|IRWD|20210524|20210515|20210515||||||0|||13.7528|2.6|||||||||||
russ2000_0277|IRWD|20210525|20210515|20210515|4.8196|17.5207|0.1972|11.92||0|7.4664|1930.6431|13.3933||||||||||||
russ2000_0277|IRWD|20210526|20210515|20210515||||||0|||13.4719||||||||||||
russ2000_0277|IRWD|20210527|20210515|20210515||||||0|||13.191||||||||||||
russ2000_0277|IRWD|20210528|20210515|20210515|||||18640964|0|||13||||||||||||
russ2000_0277|IRWD|20210601|20210615|20210615|4.674|16.9916|0.1912|11.56||0|7.699|1872.3351|12.9888||||||||||||
russ2000_0277|IRWD|20210602|20210615|20210615||||||0|||13.1236||||||||||||
russ2000_0277|IRWD|20210603|20210615|20210615||||||0|||13.4607||||||||||||
russ2000_0277|IRWD|20210604|20210615|20210615||||||0|||13.3034||||||||||||
russ2000_0277|IRWD|20210607|20210615|20210615||||||0|||13.4831||||||||||||
russ2000_0277|IRWD|20210608|20210615|20210615|4.6336|16.8446|0.1896|11.46||0|7.7661|1856.1384|12.8764|2.6|||||||||||
russ2000_0277|IRWD|20210609|20210615|20210615||||||0|||12.809||||||||||||
russ2000_0277|IRWD|20210610|20210615|20210615||||||0|||13.2247||||||||||||
russ2000_0277|IRWD|20210611|20210615|20210615||||||0|||13.1798||||||||||||
russ2000_0277|IRWD|20210614|20210615|20210615||||||0|||12.6292||||||||||||
russ2000_0277|IRWD|20210615|20210615|20210615|4.5204|16.433|0.1849|11.18|20710412|0|7.9606|1810.7877|12.5618||||||||||||
russ2000_0277|IRWD|20210616|20210615|20210615||||||0|||12.8876|2.6|||||||||||
russ2000_0277|IRWD|20210617|20210615|20210615||||||0|||12.8876||||||||||||
russ2000_0277|IRWD|20210618|20210615|20210615||||||0|||13.1685||||||||||||
russ2000_0277|IRWD|20210621|20210615|20210615||||||0|||13.5618||||||||||||
russ2000_0277|IRWD|20210622|20210615|20210615|5.0865|18.4908|0.2081|12.58||0|7.0747|2037.5411|14.1348||||||||||||
russ2000_0277|IRWD|20210623|20210615|20210615||||||0|||13.9326||||||||||||
russ2000_0277|IRWD|20210624|20210615|20210615||||||0|||14.3933||||||||||||
russ2000_0277|IRWD|20210625|20210615|20210615||||||0|||14.7191||||||||||||
russ2000_0277|IRWD|20210628|20210615|20210615|||0.2169|||0|||14.7303||||||||||||
russ2000_0277|IRWD|20210629|20210615|20210615|5.1431|18.6966||12.72||0|6.9969|2060.2164|14.2921||||||||||||
russ2000_0277|IRWD|20210630|20210615|20210615|||||19946506|0|||4.125||||||||||104.031|62.088|391.303
russ2000_0277|IRWD|20210701|20210715|20210715||||||0|||4.1442||||||||||||
russ2000_0277|IRWD|20210702|20210715|20210715||||||0|||4.0321||||||||||||
russ2000_0277|IRWD|20210706|20210715|20210715|4.8398|3.9264|0.0096|12.34||0|25.2836|2009.3469|3.9551|2.6|||||1.245||||||
russ2000_0277|IRWD|20210707|20210715|20210715||||||0|||3.9423||||||||||||
russ2000_0277|IRWD|20210708|20210715|20210715||||||0|||3.9327||||||||||||
russ2000_0277|IRWD|20210709|20210715|20210715||||||0|||4.0417||||||||||||
russ2000_0277|IRWD|20210712|20210715|20210715||||||0|||3.984||||||||||||
russ2000_0277|IRWD|20210713|20210715|20210715|4.8555|3.9391|0.0096|12.38||0|25.2019|2015.8602|3.9679||||||||||||
russ2000_0277|IRWD|20210714|20210715|20210715||||||0|||3.9872||||||||||||
russ2000_0277|IRWD|20210715|20210715|20210715|||||19568130|0|||4.0288||||||||||||
russ2000_0277|IRWD|20210716|20210715|20210715||||||0|||4.0032|2.6|5|11.4|422.3762|394.7811|||200.3713|253.7117|||
russ2000_0277|IRWD|20210719|20210715|20210715||||||0|||4.0385||||||||||||
russ2000_0277|IRWD|20210720|20210715|20210715|5.0398|4.0886|0.01|12.85||0|24.2802|2092.3912|4.1186||||||||||||
russ2000_0277|IRWD|20210721|20210715|20210715||||||0|||4.25|2.6|5|11.8|427.3223|398.8288|1.15|1.0533|196.7425|238.4235|||
russ2000_0277|IRWD|20210722|20210715|20210715||||||0|||4.1635||||||||||||
russ2000_0277|IRWD|20210723|20210715|20210715||||||0|||4.1731||||||||||||
russ2000_0277|IRWD|20210726|20210715|20210715||||||0|||4.1891||||||||||||
russ2000_0277|IRWD|20210727|20210715|20210715|5.1378|4.1682|0.0102|13.1||0|23.8168|2133.0992|4.1987|2.6|||||1.15||||||
russ2000_0277|IRWD|20210728|20210715|20210715||||||0|||4.2981||||||||||||
russ2000_0277|IRWD|20210729|20210715|20210715||||||0|||4.2179||||||||||||
russ2000_0277|IRWD|20210730|20210715|20210715|||||20384660|0|||4.2532|2.6|||||||||||
russ2000_0277|IRWD|20210802|20210815|20210815||||||0|||4.2532||||||||||||
russ2000_0277|IRWD|20210803|20210815|20210815|5.0986|4.138|0.0101|13||0|24|2117.635|4.1667||||||||||||
russ2000_0277|IRWD|20210804|20210815|20210815||||||0|||4.1474||||||||||||
russ2000_0277|IRWD|20210805|20210815|20210815||||||0|||4.2596|2.6|||430.8124|405.1973|1.7075|2.4867|388.8712|249.7117|||
russ2000_0277|IRWD|20210806|20210815|20210815||||||0|||4.2788|2.6|5|12.6|440.6951|411.5074|1.76|2.1825|408.9379|269.8751|||
russ2000_0277|IRWD|20210809|20210815|20210815||||||0|||4.2564||||||||||||
russ2000_0277|IRWD|20210810|20210815|20210815|5.2908|4.2939|0.0105|13.49||0|23.1282|2197.4536|4.3237||||||||||||
russ2000_0277|IRWD|20210811|20210815|20210815||||||0|||4.4615||||||||||||
russ2000_0277|IRWD|20210812|20210815|20210815||||||0|||4.4359||||||||||||
russ2000_0277|IRWD|20210813|20210815|20210815|||||20852013|0|||4.3718||||||||||||
russ2000_0277|IRWD|20210816|20210815|20210815||||||0|||4.2853||||||||||||
russ2000_0277|IRWD|20210817|20210815|20210815|5.2751|4.2812|0.0105|13.45||0|23.197|2190.9378|4.3109||||||||||||
russ2000_0277|IRWD|20210818|20210815|20210815||||||0|||4.2436|2.6|||440.7448|407.8302||2.16|236.8759|278.7502|||
russ2000_0277|IRWD|20210819|20210815|20210815||||||0|||4.1667|2.6|5|12.6|440.6951|407.8955|1.76||||||
russ2000_0277|IRWD|20210820|20210815|20210815||||||0|||4.2436||||||||||||
russ2000_0277|IRWD|20210823|20210815|20210815||||||0|||4.1987||||||||||||
russ2000_0277|IRWD|20210824|20210815|20210815|5.1967|4.2176|0.0103|13.25||0|23.5472|2158.3588|4.2468||||||||||||
russ2000_0277|IRWD|20210825|20210815|20210815||||||0|||4.1987||||||||||||
russ2000_0277|IRWD|20210826|20210815|20210815||||||0|||4.1859||||||||||||
russ2000_0277|IRWD|20210827|20210815|20210815||||||0|||4.2372||||||||||||
russ2000_0277|IRWD|20210830|20210815|20210815||||||0|||4.2564||||||||||||
russ2000_0277|IRWD|20210831|20210815|20210815|5.1378|4.1698|0.0102|13.1|20888823|0|23.8168|2133.9245|4.1987||||||||||||
russ2000_0277|IRWD|20210901|20210915|20210915||||||0|||4.2532||||||||||||
russ2000_0277|IRWD|20210902|20210915|20210915||||||0|||4.2019||||||||||||
russ2000_0277|IRWD|20210903|20210915|20210915||||||0|||4.0865||||||||||||
russ2000_0277|IRWD|20210907|20210915|20210915|4.926|3.9979|0.0098|12.56||0|24.8408|2045.9612|4.0256||||||||||||
russ2000_0277|IRWD|20210908|20210915|20210915||||||0|||3.9904||||||||||||
russ2000_0277|IRWD|20210909|20210915|20210915||||||0|||3.9872||||||||||||
russ2000_0277|IRWD|20210910|20210915|20210915||||||0|||3.9103||||||||||||
russ2000_0277|IRWD|20210913|20210915|20210915||||||0|||3.9103||||||||||||
russ2000_0277|IRWD|20210914|20210915|20210915|4.675|3.7942|0.0093|11.92||0|26.1745|1941.7084|3.8205||||||||||||
russ2000_0277|IRWD|20210915|20210915|20210915|||||20038621|0|||3.875||||||||||||
russ2000_0277|IRWD|20210916|20210915|20210915||||||0|||3.8718||||||||||||
russ2000_0277|IRWD|20210917|20210915|20210915||||||0|||3.9583||||||||||||
russ2000_0277|IRWD|20210920|20210915|20210915||||||0|||3.9583||||||||||||
russ2000_0277|IRWD|20210921|20210915|20210915|4.9692|4.0329|0.0099|12.67||0|24.6251|2063.8797|4.0609||||||||||||
russ2000_0277|IRWD|20210922|20210915|20210915||||||0|||4.0417||||||||||||
russ2000_0277|IRWD|20210923|20210915|20210915||||||0|||4.1635||||||||||||
russ2000_0277|IRWD|20210924|20210915|20210915||||||0|||4.3109|2.6|||443.7479|408.1151|1.495|1.755||279.8716|||
russ2000_0277|IRWD|20210927|20210915|20210915||||||0|||4.3237||||||||||||
russ2000_0277|IRWD|20210928|20210915|20210915|5.2398|4.2526|0.0104|13.36||0|23.3533|2176.2772|4.2821||||||||||||
russ2000_0277|IRWD|20210929|20210915|20210915||||||0|||4.2436||||||||||||
russ2000_0277|IRWD|20210930|20210915|20210915|||||20428948|0|||4.0185||||||||||103.747|67.445|55.845
russ2000_0277|IRWD|20211001|20211015|20211015||||||0|||4.1046||||||||||||
russ2000_0277|IRWD|20211004|20211015|20211015||||||0|||4.0492||||||||||||
russ2000_0277|IRWD|20211005|20211015|20211015|5.2645|3.7559|0.0111|13.33||0|24.3811|2178.1886|4.1015||||||||||||
russ2000_0277|IRWD|20211006|20211015|20211015||||||0|||4.16||||||||||||
russ2000_0277|IRWD|20211007|20211015|20211015||||||0|||4.2862||||||||||||
russ2000_0277|IRWD|20211008|20211015|20211015||||||0|||4.2923||||||||||||
russ2000_0277|IRWD|20211011|20211015|20211015||||||0|||4.2369||||||||||||
russ2000_0277|IRWD|20211012|20211015|20211015|5.4699|3.9024|0.0115|13.85||0|23.4657|2263.1592|4.2615|2.6|5|12.8|||||236.8759||||
russ2000_0277|IRWD|20211013|20211015|20211015||||||0|||4.1692||||||||||||
russ2000_0277|IRWD|20211014|20211015|20211015||||||0|||4.2||||||||||||
russ2000_0277|IRWD|20211015|20211015|20211015|||||20422731|0|||4.2031||||||||||||
russ2000_0277|IRWD|20211018|20211015|20211015||||||0|||4.1262||||||||||||
russ2000_0277|IRWD|20211019|20211015|20211015|5.308|3.7869|0.0111|13.44||0|24.1815|2196.1632|4.1354||||||||||||
russ2000_0277|IRWD|20211020|20211015|20211015||||||0|||4.1077||||||||||||
russ2000_0277|IRWD|20211021|20211015|20211015||||||0|||4.0462||||||||||||
russ2000_0277|IRWD|20211022|20211015|20211015||||||0|||4.0092||||||||||||
russ2000_0277|IRWD|20211025|20211015|20211015||||||0|||3.96||||||||||||
russ2000_0277|IRWD|20211026|20211015|20211015|5.0276|3.5868|0.0106|12.73||0|25.5302|2080.1456|3.9169||||||||||||
russ2000_0277|IRWD|20211027|20211015|20211015||||||0|||3.8123||||||||||||
russ2000_0277|IRWD|20211028|20211015|20211015||||||0|||3.9415||||||||||||
russ2000_0277|IRWD|20211029|20211015|20211015|||||22543453|0|||3.9292|2.6|||||||||||
russ2000_0277|IRWD|20211101|20211115|20211115||||||0|||3.9785||||||||||||
russ2000_0277|IRWD|20211102|20211115|20211115|5.0354|3.5979|0.0106|12.75||0|25.4902|2086.5439|3.9231||||||||||||
russ2000_0277|IRWD|20211103|20211115|20211115||||||0|||3.9538||||||||||||
russ2000_0277|IRWD|20211104|20211115|20211115||||||0|||3.8708|2.6|5|12.8|444.4985|408.4701|1.45|1.26|249.9229|278.5312|||
russ2000_0277|IRWD|20211105|20211115|20211115||||||0|||3.9692|2.6|5|12.8|447.5285|407.921|1.44|1.2633|||||
russ2000_0277|IRWD|20211108|20211115|20211115||||||0|||4.0615||||||||||||
russ2000_0277|IRWD|20211109|20211115|20211115|5.0118|3.5809|0.0105|12.69||0|25.6107|2076.7248|3.9046||||||||||||
russ2000_0277|IRWD|20211110|20211115|20211115||||||0|||3.8062||||||||||||
russ2000_0277|IRWD|20211111|20211115|20211115||||||0|||3.7815|2.5|4|12.5|444.0747|407.3429|||242.288|258.566|||
russ2000_0277|IRWD|20211112|20211115|20211115||||||0|||3.8369||||||||||||
russ2000_0277|IRWD|20211115|20211115|20211115|||||20963710|0|||3.7508||||||||||||
russ2000_0277|IRWD|20211116|20211115|20211115|4.8577|3.4709|0.0102|12.3||0|26.4228|2012.9012|3.7846||||||||||||
russ2000_0277|IRWD|20211117|20211115|20211115||||||0|||3.7446||||||||||||
russ2000_0277|IRWD|20211118|20211115|20211115||||||0|||3.6554||||||||||||
russ2000_0277|IRWD|20211119|20211115|20211115||||||0|||3.6||||||||||||
russ2000_0277|IRWD|20211122|20211115|20211115||||||0|||3.5938||||||||||||
russ2000_0277|IRWD|20211123|20211115|20211115|4.5931|3.2818|0.0096|11.63||0|27.945|1903.2553|3.5785||||||||||||
russ2000_0277|IRWD|20211124|20211115|20211115||||||0|||3.5631||||||||||||
russ2000_0277|IRWD|20211126|20211115|20211115||||||0|||3.4338||||||||||||
russ2000_0277|IRWD|20211129|20211115|20211115||||||0|||3.3415||||||||||||
russ2000_0277|IRWD|20211130|20211115|20211115|4.3799|3.1294|0.0092|11.09|20651548|0|29.3057|1814.884|3.4123||||||||||||
russ2000_0277|IRWD|20211201|20211215|20211215||||||0|||3.3662||||||||||||
russ2000_0277|IRWD|20211202|20211215|20211215||||||0|||3.4185||||||||||||
russ2000_0277|IRWD|20211203|20211215|20211215||||||0|||3.3785||||||||||||
russ2000_0277|IRWD|20211206|20211215|20211215||||||0|||3.4431||||||||||||
russ2000_0277|IRWD|20211207|20211215|20211215|4.5181|3.2282|0.0095|11.44||0|28.4091|1872.1617|3.52||||||||||||
russ2000_0277|IRWD|20211208|20211215|20211215||||||0|||3.52||||||||||||
russ2000_0277|IRWD|20211209|20211215|20211215||||||0|||3.4677||||||||||||
russ2000_0277|IRWD|20211210|20211215|20211215||||||0|||3.4031||||||||||||
russ2000_0277|IRWD|20211213|20211215|20211215||||||0|||3.4308||||||||||||
russ2000_0277|IRWD|20211214|20211215|20211215|4.3127|3.0815|0.0091|10.92||0|29.7619|1787.0635|3.36||||||||||||
russ2000_0277|IRWD|20211215|20211215|20211215|||||18321823|0|||3.4923||||||||||||
russ2000_0277|IRWD|20211216|20211215|20211215||||||0|||3.4369||||||||||||
russ2000_0277|IRWD|20211217|20211215|20211215||||||0|||3.4615||||||||||||
russ2000_0277|IRWD|20211220|20211215|20211215||||||0|||3.4923||||||||||||
russ2000_0277|IRWD|20211221|20211215|20211215|4.5141|3.2254|0.0095|11.43||0|28.4339|1870.5252|3.5169||||||||||||
russ2000_0277|IRWD|20211222|20211215|20211215||||||0|||3.5785||||||||||||
russ2000_0277|IRWD|20211223|20211215|20211215||||||0|||3.6523||||||||||||
russ2000_0277|IRWD|20211227|20211215|20211215||||||0|||3.5969||||||||||||
russ2000_0277|IRWD|20211228|20211215|20211215|4.6682|3.3354|0.0098|11.82||0|27.4958|1934.3489|3.6369||||||||||||
russ2000_0277|IRWD|20211229|20211215|20211215||||||0|||3.6462||||||||||||
russ2000_0277|IRWD|20211230|20211215|20211215||||||0|||3.6||||||||||||
russ2000_0277|IRWD|20211231|20211215|20211215|||||17025895|0|||3.5877|||||407.3429||1.2633|246.144||||
russ2000_0277|IRWD|20220103|20220115|20220115||||||0|||3.6769||||||||||||
russ2000_0277|IRWD|20220104|20220115|20220115|4.6326|3.31|0.0097|11.73||0|27.7067|1919.6204|3.6092||||||||||||
russ2000_0277|IRWD|20220105|20220115|20220115||||||0|||3.5354||||||||||||
russ2000_0277|IRWD|20220106|20220115|20220115||||||0|||3.5846||||||||||||
russ2000_0277|IRWD|20220107|20220115|20220115||||||0|||3.6308||||||||||||
russ2000_0277|IRWD|20220110|20220115|20220115||||||0|||3.6615|2.5||||432.7657|||266.283||||
russ2000_0277|IRWD|20220111|20220115|20220115|4.5734|3.2677|0.0096|11.58||0|28.0656|1895.0728|3.5631||||||||||||
russ2000_0277|IRWD|20220112|20220115|20220115||||||0|||3.5138|2.5|||||||||||
russ2000_0277|IRWD|20220113|20220115|20220115||||||0|||3.4954||||||||||||
russ2000_0277|IRWD|20220114|20220115|20220115|||||16670183|0|||3.6062||||||||||||
russ2000_0277|IRWD|20220118|20220115|20220115|4.3206|3.0871|0.0091|10.94||0|29.7075|1790.3365|3.3662||||||||||||
russ2000_0277|IRWD|20220119|20220115|20220115||||||0|||3.4431||||||||||||
russ2000_0277|IRWD|20220120|20220115|20220115||||||0|||3.36||||||||||||
russ2000_0277|IRWD|20220121|20220115|20220115||||||0|||3.3815||||||||||||
russ2000_0277|IRWD|20220124|20220115|20220115||||||0|||3.4462||||||||||||
russ2000_0277|IRWD|20220125|20220115|20220115|4.3996|3.1435|0.0092|11.14||0|29.1741|1823.0666|3.4277||||||||||||
russ2000_0277|IRWD|20220126|20220115|20220115||||||0|||3.3385||||||||||||
russ2000_0277|IRWD|20220127|20220115|20220115||||||0|||3.2738|2.5|4|13|||||||||
russ2000_0277|IRWD|20220128|20220115|20220115||||||0|||3.3692||||||||||||
russ2000_0277|IRWD|20220131|20220115|20220115|||||16054086|0|||3.4308||||||||||||
russ2000_0277|IRWD|20220201|20220215|20220215|4.3917|3.1379|0.0092|11.12||0|29.2266|1819.7936|3.4215|2.5|4|12.75|477.3695|426.899|1.4967|1.4325|258.566||||
russ2000_0277|IRWD|20220202|20220215|20220215||||||0|||3.3969||||||||||||
russ2000_0277|IRWD|20220203|20220215|20220215||||||0|||3.4646||||||||||||
russ2000_0277|IRWD|20220204|20220215|20220215||||||0|||3.4||||||||||||
russ2000_0277|IRWD|20220207|20220215|20220215||||||0|||3.4215||||||||||||
russ2000_0277|IRWD|20220208|20220215|20220215|4.3838|3.1323|0.0092|11.1||0|29.2793|1816.5206|3.4154||||||||||||
russ2000_0277|IRWD|20220209|20220215|20220215||||||0|||3.4738||||||||||||
russ2000_0277|IRWD|20220210|20220215|20220215||||||0|||3.3877||||||||||||
russ2000_0277|IRWD|20220211|20220215|20220215||||||0|||3.3415||||||||||||
russ2000_0277|IRWD|20220214|20220215|20220215||||||0|||3.2831||||||||||||
russ2000_0277|IRWD|20220215|20220215|20220215|4.3048|3.0758|0.009|10.9||0|29.8165|1783.7904|3.3538||||||||||||
russ2000_0277|IRWD|20220216|20220215|20220215||||||0|||3.3846||||||||||||
russ2000_0277|IRWD|20220217|20220215|20220215||2.994||||0|30.6315||3.2646|2.5|4|12|470.4761|434.8408|1.48|1.4667|265.382|282.069|||
russ2000_0277|IRWD|20220218|20220215|20220215|4.2337|3.025|0.0089|10.72||0|30.3172|1754.3334|3.2985||||||||||||