russ2000_1749|HRTG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1749|HRTG|Long Name|1|1|Heritage Insurance Holdings Inc PS Ratio|Heritage Insurance Holdings Inc Price to Book Value|Heritage Insurance Holdings Inc PEG Ratio|Heritage Insurance Holdings Inc Price (USD)|Heritage Insurance Holdings Inc Short Interest|Heritage Insurance Holdings Inc Dividend Yield|Heritage Insurance Holdings Inc Earnings Yield|Heritage Insurance Holdings Inc Market Cap (USD)|Heritage Insurance Holdings Inc PE Ratio|Heritage Insurance Holdings Inc Consensus Recommendation|Heritage Insurance Holdings Inc Price Target Num Estimates|Heritage Insurance Holdings Inc Price Target (USD)|Heritage Insurance Holdings Inc Revenue Estimates for Next Fiscal Year (USD)|Heritage Insurance Holdings Inc Revenue Estimates for Current Fiscal Year (USD)|Heritage Insurance Holdings Inc EPS Estimates for Next Fiscal Year (USD)|Heritage Insurance Holdings Inc EPS Estimates for Current Fiscal Year (USD)|Heritage Insurance Holdings Inc EBITDA Estimates for Current Fiscal Year (USD)|Heritage Insurance Holdings Inc EBITDA Estimates for Next Fiscal Year (USD)|Heritage Insurance Holdings Inc Revenue (Quarterly) (USD)|Heritage Insurance Holdings Inc EBITDA (Quarterly) (USD)|Heritage Insurance Holdings Inc Net Income (Quarterly) (USD)
russ2000_1749|HRTG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1749|HRTG||4|4|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1749|HRTG||5|5|7.01736972705|7.01736972705|6.92739273927|7.01736972705|15.2336956522|7.01111111111|7.01736972705|7.01736972705|7.0308988764|9.67027027027|17.2019230769|17.2019230769|22.9672131148|18.25|18.4078947368|15.0821917808|0|0|91.3235294118|0|91.3235294118
russ2000_1749|HRTG||6|6|403|403|303|403|184|270|403|403|356|185|104|104|61|60|76|73|0|0|34|0|34
russ2000_1749|HRTG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1749|HRTG|20130331|20130315|20130315|||||||||||||||||||20.342||7.054
russ2000_1749|HRTG|20130630|20130615|20130615|||||||||||||||||||22.529||21.018
russ2000_1749|HRTG|20130930|20130915|20130915|||||||||||||||||||22.78||5.327
russ2000_1749|HRTG|20131231|20131215|20131215|||||||||||||||||||33.135||0.814
russ2000_1749|HRTG|20140331|20140315|20140315|||||||||||||||||||43.878||7.888
russ2000_1749|HRTG|20140523|20140515|20140515|2.7158|3.0161||11.5|||10.55|332.1982|9.4786||||||||||||
russ2000_1749|HRTG|20140530|20140515|20140515|2.9354|3.26||12.43|6101||9.7607|359.0629|10.2452||||||||||||
russ2000_1749|HRTG|20140606|20140615|20140615|3.2329|3.5905||13.69|||8.8623|395.4603|11.2837||||||||||||
russ2000_1749|HRTG|20140613|20140615|20140615|3.3581|3.7295||14.22|22838||8.532|410.7703|11.7205||||||||||||
russ2000_1749|HRTG|20140620|20140615|20140615|3.6013|3.9996||15.25|||7.9558|440.5237|12.5695||||||||||||
russ2000_1749|HRTG|20140627|20140615|20140615|3.4478|3.8292||14.6|||8.31|421.7473|12.0338||||||||||||
russ2000_1749|HRTG|20140630|20140615|20140615|||||49139||||||||||||||46.539||9.566
russ2000_1749|HRTG|20140707|20140715|20140715|2.8235|2.002||14.89|||5.8808|443.6476|17.0044||||||||||||
russ2000_1749|HRTG|20140714|20140715|20140715|2.778|1.9697||14.65|||5.9772|436.4968|16.7303||||||||||||
russ2000_1749|HRTG|20140715|20140715|20140715|||||164246||||||||||||||||
russ2000_1749|HRTG|20140721|20140715|20140715|2.8766|2.0396||15.17|||5.7723|451.9902|17.3242||||||||||||
russ2000_1749|HRTG|20140728|20140715|20140715|2.7951|1.9818||14.74|||5.9407|439.1783|16.8331||||||||||||
russ2000_1749|HRTG|20140731|20140715|20140715|||||168680||||||||||||||||
russ2000_1749|HRTG|20140804|20140815|20140815|2.7685|1.963||14.6|||5.9976|435.007|16.6732||||||||||||
russ2000_1749|HRTG|20140811|20140815|20140815|2.7951|1.9818||14.74|||5.9407|439.1783|16.8331||||||||||||
russ2000_1749|HRTG|20140815|20140815|20140815|||||203489||||||||||||||||
russ2000_1749|HRTG|20140818|20140815|20140815|2.8292|2.006||14.92|||5.869|444.5414|17.0387||||||||||||
russ2000_1749|HRTG|20140825|20140815|20140815|2.9013|2.0571||15.3|||5.7232|455.8635|17.4726||||||||||||
russ2000_1749|HRTG|20140829|20140815|20140815|||||211235||||||||||||||||
russ2000_1749|HRTG|20140902|20140915|20140915|2.8463|2.0181||15.01|||5.8338|447.223|17.1415||||||||||||
russ2000_1749|HRTG|20140909|20140915|20140915|2.7989|1.9845||14.76|||5.9326|439.7742|16.856||||||||||||
russ2000_1749|HRTG|20140915|20140915|20140915|||||228688||||||||||||||||
russ2000_1749|HRTG|20140916|20140915|20140915|2.7648|1.9603||14.58|||6.0059|434.4111|16.6504||||||||||||
russ2000_1749|HRTG|20140923|20140915|20140915|2.6699|1.8931||14.08|||6.2191|419.5136|16.0794||||||||||||
russ2000_1749|HRTG|20140930|20140915|20140915|2.3208|1.9385||15.06|238406||6.7812|448.7127|14.7467||||||||||58.013||9.965
russ2000_1749|HRTG|20141007|20141015|20141015|2.2623|1.8896||14.68|||6.9567|437.3906|14.3746||||||||||||
russ2000_1749|HRTG|20141014|20141015|20141015|2.2284|1.8612||14.46|||7.0626|430.8357|14.1592||||||||||||
russ2000_1749|HRTG|20141015|20141015|20141015|||||295007||||||||||||||||
russ2000_1749|HRTG|20141021|20141015|20141015|2.4102|2.0131||15.64|||6.5297|465.9938|15.3146||||||||||||
russ2000_1749|HRTG|20141028|20141015|20141015|2.6969|2.2525||17.5|||5.8357|521.4125|17.1359||||||||||||
russ2000_1749|HRTG|20141031|20141015|20141015|||||320986||||||||||||||||
russ2000_1749|HRTG|20141104|20141115|20141115|2.7416|2.2899||17.79|||5.7406|530.053|17.4199||||||||||||
russ2000_1749|HRTG|20141111|20141115|20141115|2.8109|2.3478||18.24|||5.5989|543.4608|17.8606||||||||||||
russ2000_1749|HRTG|20141114|20141115|20141115|||||348576||||||||||||||||
russ2000_1749|HRTG|20141118|20141115|20141115|2.5458|2.1264||16.52|||6.1819|492.2134|16.1763||||||||||||
russ2000_1749|HRTG|20141125|20141115|20141115|2.6121|2.1818||16.95|||6.025|505.0252|16.5974||||||||||||
russ2000_1749|HRTG|20141128|20141115|20141115|||||319209||||||||||||||||
russ2000_1749|HRTG|20141202|20141215|20141215|2.6029|2.174||16.89|||6.0464|503.2376|16.5386||||||||||||
russ2000_1749|HRTG|20141209|20141215|20141215|2.9604|2.4727||19.21|||5.3162|572.362|18.8104||||||||||||
russ2000_1749|HRTG|20141215|20141215|20141215|||||205362||||||||||||||||
russ2000_1749|HRTG|20141216|20141215|20141215|2.8633|2.3916||18.58|||5.4965|553.5911|18.1935||||||||||||
russ2000_1749|HRTG|20141223|20141215|20141215|3.0421|2.5409||19.74|||5.1735|588.1533|19.3293||||||||||||
russ2000_1749|HRTG|20141230|20141215|20141215|2.9897|2.4971||19.4|||5.2641|578.023|18.9964||||||||||||
russ2000_1749|HRTG|20141231|20141215|20141215|||0.297||267178||||||||||||||85.39||19.677
russ2000_1749|HRTG|20150106|20150115|20150115|2.2987|2.2192||19|||8.7003|566.105|11.4938||||||||||||
russ2000_1749|HRTG|20150107|20150115|20150115|||0.2946||||||||||||||||||
russ2000_1749|HRTG|20150113|20150115|20150115|2.2842|2.2052||18.88|||8.7556|562.5296|11.4212||||||||||||
russ2000_1749|HRTG|20150114|20150115|20150115|||0.2865||||||||||||||||||
russ2000_1749|HRTG|20150115|20150115|20150115|||||265319||||||||||||||||
russ2000_1749|HRTG|20150120|20150115|20150115|2.2733|2.1947||18.79|||8.7976|559.8481|11.3668||||||||||||
russ2000_1749|HRTG|20150121|20150115|20150115|||0.2877||||||||||||||||||
russ2000_1749|HRTG|20150127|20150115|20150115|2.3036|2.2239||19.04|||8.6821|567.2968|11.518||||||||||||
russ2000_1749|HRTG|20150128|20150115|20150115|||0.2908||||||||||||||||||
russ2000_1749|HRTG|20150130|20150115|20150115|||||255672||||||||||||||||
russ2000_1749|HRTG|20150203|20150215|20150215|2.3786|2.2963||19.66|||8.4083|585.7697|11.8931||||||||||||
russ2000_1749|HRTG|20150204|20150215|20150215|||0.2993||||||||||||||||||
russ2000_1749|HRTG|20150210|20150215|20150215|2.4209|2.3372||20.01|||8.2612|596.198|12.1048||||||||||||
russ2000_1749|HRTG|20150211|20150215|20150215|||0.3053||||||||||||||||||
russ2000_1749|HRTG|20150213|20150215|20150215|||||254899||||||||||||||||
russ2000_1749|HRTG|20150217|20150215|20150215|2.4149|2.3314||19.96|||8.2819|594.7082|12.0745||||||||||||
russ2000_1749|HRTG|20150218|20150215|20150215|||0.3034||||||||||||||||||
russ2000_1749|HRTG|20150224|20150215|20150215|2.4185|2.3349||19.99|||8.2695|595.602|12.0927||||||||||||
russ2000_1749|HRTG|20150225|20150215|20150215|||0.3048||||||||||||||||||
russ2000_1749|HRTG|20150227|20150215|20150215|||||252664||||||||||||||||
russ2000_1749|HRTG|20150303|20150315|20150315|2.427|2.3431||20.06|||8.2406|597.6877|12.135||||||||||||
russ2000_1749|HRTG|20150304|20150315|20150315|||0.3057||||||||||||||||||
russ2000_1749|HRTG|20150310|20150315|20150315|2.6895|2.5965||22.23|||7.4362|662.3428|13.4477||||||||||||
russ2000_1749|HRTG|20150311|20150315|20150315|||0.3478||||||||||||||||||
russ2000_1749|HRTG|20150313|20150315|20150315|||||267189||||||||||||||||
russ2000_1749|HRTG|20150317|20150315|20150315|2.6532|2.5615||21.93|||7.5379|653.4044|13.2663||||||||||||
russ2000_1749|HRTG|20150318|20150315|20150315|||0.3328||||||||||||||||||
russ2000_1749|HRTG|20150324|20150315|20150315|2.6314|2.5405||21.75|||7.6003|648.0412|13.1574||||||||||||
russ2000_1749|HRTG|20150325|20150315|20150315|||0.3412||||||||||||||||||
russ2000_1749|HRTG|20150331|20150315|20150315|2.1331|2.2795||22.01|309781||10.8133|656.0631|9.2479||||||||||105.128||30.056
russ2000_1749|HRTG|20150401|20150415|20150415|||0.0967||||||||||||||||||
russ2000_1749|HRTG|20150407|20150415|20150415|2.1176|2.263||21.85|||10.8924|651.2939|9.1807||||||||||||
russ2000_1749|HRTG|20150408|20150415|20150415|||0.0946||||||||||||||||||
russ2000_1749|HRTG|20150414|20150415|20150415|2.1282|2.2744||21.96|||10.8379|654.5727|9.2269||||||||||||
russ2000_1749|HRTG|20150415|20150415|20150415|||0.096||351871||||||||||||||||
russ2000_1749|HRTG|20150421|20150415|20150415|2.0226|2.1615||20.87|||11.4039|622.0825|8.7689||||||||||||
russ2000_1749|HRTG|20150422|20150415|20150415|||0.0915||||||||||||||||||
russ2000_1749|HRTG|20150428|20150415|20150415|2.0255|2.1646||20.9|||11.3876|622.9767|8.7815||||||||||||
russ2000_1749|HRTG|20150429|20150415|20150415|||0.0909||||||||||||||||||
russ2000_1749|HRTG|20150430|20150415|20150415|||||486522||||||||||||||||
russ2000_1749|HRTG|20150505|20150515|20150515|2.0313|2.1708||20.96|||11.355|624.7652|8.8067||||||||||||
russ2000_1749|HRTG|20150506|20150515|20150515|||0.0931||||||||||||||||||
russ2000_1749|HRTG|20150512|20150515|20150515|2.0071|2.1449||20.71|||11.492|617.3133|8.7017||||||||||||
russ2000_1749|HRTG|20150513|20150515|20150515|||0.0907||||||||||||||||||
russ2000_1749|HRTG|20150515|20150515|20150515|||||644843||||||||||||||||
russ2000_1749|HRTG|20150519|20150515|20150515|2.0051|2.1428||20.69|||11.5031|616.7172|8.6933||||||||||||
russ2000_1749|HRTG|20150520|20150515|20150515|||0.0907||||||||||||||||||
russ2000_1749|HRTG|20150526|20150515|20150515|1.9916|2.1283||20.55|||11.5815|612.5441|8.6345||||||||||||
russ2000_1749|HRTG|20150527|20150515|20150515|||0.0918||||||||||||||||||
russ2000_1749|HRTG|20150529|20150515|20150515|||||614166||||||||||||||||
russ2000_1749|HRTG|20150602|20150615|20150615|2.0672|2.2091||21.33|||11.158|635.794|8.9622||||||||||||
russ2000_1749|HRTG|20150603|20150615|20150615|||0.0957||||||||||||||||||
russ2000_1749|HRTG|20150609|20150615|20150615|2.1321|2.2785||22|||10.8182|655.765|9.2437||||||||||||
russ2000_1749|HRTG|20150610|20150615|20150615|||0.0964||||||||||||||||||
russ2000_1749|HRTG|20150615|20150615|20150615|||||670690||||||||||||||||
russ2000_1749|HRTG|20150616|20150615|20150615|2.1786|2.3282||22.48|||10.5872|670.0726|9.4454||||||||||||
russ2000_1749|HRTG|20150617|20150615|20150615|||0.0976||||||||||||||||||
russ2000_1749|HRTG|20150623|20150615|20150615|2.1805|2.3303||22.5|||10.5778|670.6688|9.4538||||||||||||
russ2000_1749|HRTG|20150624|20150615|20150615|||0.0983||||||||||||||||||
russ2000_1749|HRTG|20150630|20150615|20150615|1.9894|2.2095||22.99|706425||12.3097|689.5988|8.1237||||||||||99.088||25.4
russ2000_1749|HRTG|20150701|20150715|20150715|||0.0391||||||||||||||||||
russ2000_1749|HRTG|20150707|20150715|20150715|2.1555|2.3941||24.91|||11.3609|747.1904|8.8021||||||||||||
russ2000_1749|HRTG|20150708|20150715|20150715|||0.0393||||||||||||||||||
russ2000_1749|HRTG|20150714|20150715|20150715|2.2256|2.4719||25.72|||11.0031|771.4868|9.0883||||||||||||
russ2000_1749|HRTG|20150715|20150715|20150715|||0.0412||1104587||||||||||||||||
russ2000_1749|HRTG|20150717|20150715|20150715||||27.11||||813.1807|||||||||||||
russ2000_1749|HRTG|20150721|20150715|20150715|2.1806|2.4219|||||11.2302||8.9046||||||||||||
russ2000_1749|HRTG|20150722|20150715|20150715|||0.0409||||||||||||||||||
russ2000_1749|HRTG|20150724|20150715|20150715||||24.93||||747.7903|||||||||||||
russ2000_1749|HRTG|20150728|20150715|20150715|2.1096|2.3431|||||11.6079||8.6148||||||||||||
russ2000_1749|HRTG|20150729|20150715|20150715|||0.0385||||||||||||||||||
russ2000_1749|HRTG|20150731|20150715|20150715||||24.72|885723|||741.7384|||||||||||||
russ2000_1749|HRTG|20150804|20150815|20150815|2.1044|2.3381|||||11.6365||8.5936||||||||||||
russ2000_1749|HRTG|20150805|20150815|20150815|||0.0396||||||||||||||||||
russ2000_1749|HRTG|20150807|20150815|20150815||||20.27||||608.2135|||||||||||||
russ2000_1749|HRTG|20150811|20150815|20150815|1.7324|1.9247|||||14.1359||7.0742||||||||||||
russ2000_1749|HRTG|20150812|20150815|20150815|||0.0308||||||||||||||||||
russ2000_1749|HRTG|20150814|20150815|20150815||||19.13|809265|||574.0071|||||||||||||
russ2000_1749|HRTG|20150818|20150815|20150815|1.6553|1.8392|||||14.7935||6.7597||||||||||||
russ2000_1749|HRTG|20150819|20150815|20150815|||0.0306||||||||||||||||||
russ2000_1749|HRTG|20150821|20150815|20150815||||18.36||||550.9028|||||||||||||
russ2000_1749|HRTG|20150825|20150815|20150815|1.5316|1.7017|||||15.9887||6.2544||||||||||||
russ2000_1749|HRTG|20150826|20150815|20150815|||0.0291||||||||||||||||||
russ2000_1749|HRTG|20150828|20150815|20150815||||17.63||||528.9987|||||||||||||
russ2000_1749|HRTG|20150831|20150815|20150815|||||910524||||||||||||||||
russ2000_1749|HRTG|20150901|20150915|20150915|1.5377|1.7084|||||15.9257||6.2792||||||||||||
russ2000_1749|HRTG|20150902|20150915|20150915|||0.0277||||||||||||||||||
russ2000_1749|HRTG|20150904|20150915|20150915||||17.33||||519.997|||||||||||||
russ2000_1749|HRTG|20150908|20150915|20150915|1.5056|1.6729|||||16.2644||6.1484||||||||||||
russ2000_1749|HRTG|20150909|20150915|20150915|||0.0281||||||||||||||||||
russ2000_1749|HRTG|20150911|20150915|20150915||||18.37||||551.2029|||||||||||||
russ2000_1749|HRTG|20150915|20150915|20150915|1.69|1.8776|||1207064||14.4905||6.9011||||||||||||
russ2000_1749|HRTG|20150916|20150915|20150915|||0.0303||||||||||||||||||
russ2000_1749|HRTG|20150918|20150915|20150915||||19.73||||592.0105|||||||||||||
russ2000_1749|HRTG|20150922|20150915|20150915|1.6683|1.8536|||||14.6784||6.8127||||||||||||
russ2000_1749|HRTG|20150923|20150915|20150915|||0.0305||||||||||||||||||
russ2000_1749|HRTG|20150925|20150915|20150915||||18.64||||559.3044|||||||||||||
russ2000_1749|HRTG|20150929|20150915|20150915|1.645|1.8276|||||14.8869||6.7173||||||||||||
russ2000_1749|HRTG|20150930|20150915|20150915|||0.0326||1286903||||||||||||||89.244||16.813
russ2000_1749|HRTG|20151002|20151015|20151015||||19.4||||587.5368|||||||||||||
russ2000_1749|HRTG|20151006|20151015|20151015|1.6104|1.8377|||||15.1215||6.6131||||||||||||
russ2000_1749|HRTG|20151007|20151015|20151015|||0.0341||||||||||||||||||
russ2000_1749|HRTG|20151009|20151015|20151015||||20.96||||634.782|||||||||||||
russ2000_1749|HRTG|20151013|20151015|20151015|1.6607|1.8951|||||14.6635||6.8197||||||||||||
russ2000_1749|HRTG|20151014|20151015|20151015|||0.0335||||||||||||||||||
russ2000_1749|HRTG|20151015|20151015|20151015|||||1116977||||||||||||||||
russ2000_1749|HRTG|20151016|20151015|20151015||||20.99||||635.6905|||||||||||||
russ2000_1749|HRTG|20151020|20151015|20151015|1.7964|2.05|||||13.5556||7.377||||||||||||
russ2000_1749|HRTG|20151021|20151015|20151015|||0.0372||||||||||||||||||
russ2000_1749|HRTG|20151023|20151015|20151015||||22.54||||682.6329|||||||||||||
russ2000_1749|HRTG|20151027|20151015|20151015|1.7796|2.0309|||||13.6833||7.3082||||||||||||
russ2000_1749|HRTG|20151028|20151015|20151015|||0.0378||||||||||||||||||
russ2000_1749|HRTG|20151030|20151015|20151015||||22.12|872160|||669.913|||||||||||||
russ2000_1749|HRTG|20151103|20151115|20151115|1.7972|2.0509|||||13.5495||7.3803||||||||||||
russ2000_1749|HRTG|20151104|20151115|20151115|||0.0353||||||||||||||||||
russ2000_1749|HRTG|20151106|20151115|20151115||||24.49||||741.6894|||||||||||||
russ2000_1749|HRTG|20151110|20151115|20151115|1.893|2.1602|||||12.8638||7.7738||||||||||||
russ2000_1749|HRTG|20151111|20151115|20151115|||0.0388||||||||||||||||||
russ2000_1749|HRTG|20151113|20151115|20151115||||22.95|770598|||695.0499|||||||||||||
russ2000_1749|HRTG|20151117|20151115|20151115|1.8211|2.0782|||||13.3713||7.4787||||||||||||
russ2000_1749|HRTG|20151118|20151115|20151115|||0.0383||||||||||||||||||
russ2000_1749|HRTG|20151120|20151115|20151115||||21.79||||659.9189|||||||||||||
russ2000_1749|HRTG|20151124|20151115|20151115|1.8315|2.0901|||||13.2956||7.5213||||||||||||
russ2000_1749|HRTG|20151125|20151115|20151115|||0.038||||||||||||||||||
russ2000_1749|HRTG|20151127|20151115|20151115||||22.69||||687.1757|||||||||||||
russ2000_1749|HRTG|20151130|20151115|20151115|||||1078453||||||||||||||||
russ2000_1749|HRTG|20151201|20151215|20151215|1.8116|2.0673|||||13.442||7.4393||||||||||||
russ2000_1749|HRTG|20151202|20151215|20151215|||0.0377||||||||||||||||||
russ2000_1749|HRTG|20151204|20151215|20151215||||23.02||||697.1699|||||||||||||
russ2000_1749|HRTG|20151208|20151215|20151215|1.8052|2.06|||||13.4896||7.4131||||||||||||
russ2000_1749|HRTG|20151209|20151215|20151215|||0.0359||||||||||||||||||
russ2000_1749|HRTG|20151211|20151215|20151215||||21.18||||641.4448|||||||||||||
russ2000_1749|HRTG|20151215|20151215|20151215|1.7062|1.947|||1060926||14.2723||7.0066||||||||||||
russ2000_1749|HRTG|20151216|20151215|20151215|||0.0357||||||||||||||||||
russ2000_1749|HRTG|20151218|20151215|20151215||||21.49||||650.8332|||||||||||||
russ2000_1749|HRTG|20151222|20151215|20151215|1.7389|1.9844|||||14.0037||7.141||||||||||||
russ2000_1749|HRTG|20151223|20151215|20151215|||0.0363||||||||||||||||||
russ2000_1749|HRTG|20151228|20151215|20151215||||22.13||||670.2159|||||||||||||
russ2000_1749|HRTG|20151229|20151215|20151215|1.7892|2.0418|||||13.61||7.3475||||||||||||
russ2000_1749|HRTG|20151230|20151215|20151215|||0.0365||||||||||||||||||
russ2000_1749|HRTG|20151231|20151215|20151215|||||1204432||||||||||||||101.332||20.243
russ2000_1749|HRTG|20160104|20160115|20160115||||20.89||||635.9208|||||||||||||
russ2000_1749|HRTG|20160105|20160115|20160115|1.6108|1.7904|||||14.5446||6.8754||||||||||||
russ2000_1749|HRTG|20160106|20160115|20160115|||0.0805||||||||||||||||||
russ2000_1749|HRTG|20160111|20160115|20160115||||19.66||||598.4779|||||||||||||
russ2000_1749|HRTG|20160112|20160115|20160115|1.5294|1.6999|||||15.3189||6.5279||||||||||||
russ2000_1749|HRTG|20160113|20160115|20160115|||0.0749||||||||||||||||||
russ2000_1749|HRTG|20160115|20160115|20160115|||||1186863||||||||||||||||
russ2000_1749|HRTG|20160119|20160115|20160115|1.4634|1.6264||19.05|||16.0105|579.9087|6.2459||||||||||||
russ2000_1749|HRTG|20160120|20160115|20160115|||0.0736||||||||||||||||||
russ2000_1749|HRTG|20160126|20160115|20160115|1.4511|1.6128||18.89|||16.1461|575.038|6.1934||||||||||||
russ2000_1749|HRTG|20160127|20160115|20160115|||0.073||||||||||||||||||
russ2000_1749|HRTG|20160129|20160115|20160115|||||1029450||||||||||||||||
russ2000_1749|HRTG|20160202|20160215|20160215|1.4948|1.6614||19.46|||15.6732|592.3896|6.3803||||||||||||
russ2000_1749|HRTG|20160203|20160215|20160215|||0.0743||||||||||||||||||
russ2000_1749|HRTG|20160209|20160215|20160215|1.4441|1.6051||18.8|||16.2234|572.2983|6.1639||||||||||||
russ2000_1749|HRTG|20160210|20160215|20160215|||0.0756||||||||||||||||||
russ2000_1749|HRTG|20160212|20160215|20160215|||||1055221||||||||||||||||
russ2000_1749|HRTG|20160216|20160215|20160215|1.4979|1.6648||19.5|||15.641|593.6073|6.3934||||||||||||
russ2000_1749|HRTG|20160217|20160215|20160215|||0.0767||||||||||||||||||
russ2000_1749|HRTG|20160223|20160215|20160215|1.4856|1.6512||19.34|||15.7704|588.7367|6.341||||||||||||
russ2000_1749|HRTG|20160224|20160215|20160215|||0.0758||||||||||||||||||
russ2000_1749|HRTG|20160229|20160215|20160215|||||1081912||||||||||||||||
russ2000_1749|HRTG|20160301|20160315|20160315|1.5179|1.687||19.76|||15.4352|601.5221|6.4787||||||||||||
russ2000_1749|HRTG|20160302|20160315|20160315|||0.0768||||||||||||||||||
russ2000_1749|HRTG|20160308|20160315|20160315|1.1922|1.325||15.52|||19.6521|472.4505|5.0885||||||||||||
russ2000_1749|HRTG|20160309|20160315|20160315|||0.0609||||||||||||||||||
russ2000_1749|HRTG|20160315|20160315|20160315|1.1438|1.2713||14.89|1219652||20.4835|453.2724|4.882||||||||||||
russ2000_1749|HRTG|20160316|20160315|20160315|||0.0587||||||||||||||||||
russ2000_1749|HRTG|20160322|20160315|20160315|1.2283|1.3652||15.99|||19.0744|486.758|5.2426||||||||||||
russ2000_1749|HRTG|20160323|20160315|20160315|||0.0607||||||||||||||||||
russ2000_1749|HRTG|20160329|20160315|20160315|1.1991|1.3327||15.61|||19.5388|475.1903|5.118||||||||||||
russ2000_1749|HRTG|20160330|20160315|20160315|||0.0615||||||||||||||||||
russ2000_1749|HRTG|20160331|20160315|20160315|||||1260347||||||||||||||111.565||7.423
russ2000_1749|HRTG|20160405|20160415|20160415|1.1206|1.2376||14.78|||15.4939|440.8741|6.4541||||||||||||
russ2000_1749|HRTG|20160406|20160415|20160415|||||||||||||||||||||
russ2000_1749|HRTG|20160412|20160415|20160415|1.0455|1.1547||13.79|||16.6062|411.3433|6.0218||||||||||||
russ2000_1749|HRTG|20160413|20160415|20160415|||||||||||||||||||||
russ2000_1749|HRTG|20160415|20160415|20160415|||||1177140||||||||||||||||
russ2000_1749|HRTG|20160419|20160415|20160415|1.0296|1.18||13.58|||16.863|420.3567|5.9301||||||||||||
russ2000_1749|HRTG|20160420|20160415|20160415|||||||||||||||||||||
russ2000_1749|HRTG|20160426|20160415|20160415|1.022|1.1713||13.48|||16.9881|417.2613|5.8865||||||||||||
russ2000_1749|HRTG|20160427|20160415|20160415|||||||||||||||||||||
russ2000_1749|HRTG|20160429|20160415|20160415|||||1601406||||||||||||||||
russ2000_1749|HRTG|20160503|20160515|20160515|1.0084|1.1556||13.3|||17.218|411.6895|5.8079||||||||||||
russ2000_1749|HRTG|20160504|20160515|20160515|||||||||||||||||||||
russ2000_1749|HRTG|20160510|20160515|20160515|1.0273|1.1346||13.55|||16.9004|404.1843|5.917||||||||||||
russ2000_1749|HRTG|20160511|20160515|20160515|||||||||||||||||||||
russ2000_1749|HRTG|20160513|20160515|20160515|||||1895144||||||||||||||||
russ2000_1749|HRTG|20160517|20160515|20160515|1.0273|1.1346||13.55|||16.9004|404.1843|5.917||||||||||||
russ2000_1749|HRTG|20160518|20160515|20160515|||||||||||||||||||||
russ2000_1749|HRTG|20160524|20160515|20160515|1.0531|1.163||13.89|||16.4867|414.3262|6.0655||||||||||||
russ2000_1749|HRTG|20160525|20160515|20160515|||||||||||||||||||||
russ2000_1749|HRTG|20160531|20160515|20160515|0.9978|1.1019||13.16|1773288||17.4012|392.551|5.7467||||||||||||
russ2000_1749|HRTG|20160601|20160615|20160615|||||||||||||||||||||
russ2000_1749|HRTG|20160607|20160615|20160615|0.9872|1.0902||13.02|||17.5883|388.3749|5.6856||||||||||||
russ2000_1749|HRTG|20160608|20160615|20160615|||||||||||||||||||||
russ2000_1749|HRTG|20160614|20160615|20160615|0.947|1.0458||12.49|||18.3347|372.5655|5.4541||||||||||||
russ2000_1749|HRTG|20160615|20160615|20160615|||||1738902||||||||||||||||
russ2000_1749|HRTG|20160621|20160615|20160615|0.9621|1.0626||12.69|||18.0457|378.5313|5.5415||||||||||||
russ2000_1749|HRTG|20160622|20160615|20160615|||||||||||||||||||||
russ2000_1749|HRTG|20160628|20160615|20160615|0.884|0.9763||11.66|||19.6398|347.8073|5.0917||||||||||||
russ2000_1749|HRTG|20160629|20160615|20160615|||||||||||||||||||||
russ2000_1749|HRTG|20160630|20160615|20160615|||||1756938||||||||||||||115.281||18.368
russ2000_1749|HRTG|20160705|20160715|20160715|0.8389|0.9104||11.57|||17.8911|339.0137|5.5894||||||||||||
russ2000_1749|HRTG|20160706|20160715|20160715|||||||||||||||||||||
russ2000_1749|HRTG|20160712|20160715|20160715|0.8853|0.9608||12.21|||16.9533|357.7664|5.8986||||||||||||
russ2000_1749|HRTG|20160713|20160715|20160715|||||||||||||||||||||
russ2000_1749|HRTG|20160715|20160715|20160715|||||1703536||||||||||||||||
russ2000_1749|HRTG|20160719|20160715|20160715|0.8962|0.9726||12.36|||16.7476|362.1616|5.971||||||||||||
russ2000_1749|HRTG|20160720|20160715|20160715|||||||||||||||||||||
russ2000_1749|HRTG|20160726|20160715|20160715|0.8991|0.9757||12.4|||16.6935|363.3336|5.9903||||||||||||
russ2000_1749|HRTG|20160727|20160715|20160715|||||||||||||||||||||
russ2000_1749|HRTG|20160729|20160715|20160715|||||1639281||||||||||||||||
russ2000_1749|HRTG|20160802|20160815|20160815|0.8882|0.9639||12.25|||16.898|358.9385|5.9179||||||||||||
russ2000_1749|HRTG|20160803|20160815|20160815|||||||||||||||||||||
russ2000_1749|HRTG|20160809|20160815|20160815|0.9919|1.1178||13.68|||15.1316|416.229|6.6087||||||||||||
russ2000_1749|HRTG|20160810|20160815|20160815|||||||||||||||||||||
russ2000_1749|HRTG|20160815|20160815|20160815|||||1603795||||||||||||||||
russ2000_1749|HRTG|20160816|20160815|20160815|0.9296|1.0475||12.82|||16.1466|390.0626|6.1932||||||||||||
russ2000_1749|HRTG|20160817|20160815|20160815|||||||||||||||||||||
russ2000_1749|HRTG|20160823|20160815|20160815|0.9441|1.0639||13.02|||15.8986|396.1478|6.2899||||||||||||
russ2000_1749|HRTG|20160824|20160815|20160815|||||||||||||||||||||
russ2000_1749|HRTG|20160830|20160815|20160815|1.0021|1.1292||13.82|||14.9783|420.4887|6.6763||||||||||||
russ2000_1749|HRTG|20160831|20160815|20160815|||||1672871||||||||||||||||
russ2000_1749|HRTG|20160906|20160915|20160915|1.034|1.1652||14.26|||14.5161|433.8762|6.8889||||||||||||
russ2000_1749|HRTG|20160907|20160915|20160915|||||||||||||||||||||
russ2000_1749|HRTG|20160913|20160915|20160915|0.9738|1.0974||13.43|||15.4133|408.6225|6.4879||||||||||||
russ2000_1749|HRTG|20160914|20160915|20160915|||||||||||||||||||||
russ2000_1749|HRTG|20160915|20160915|20160915|||||1767072||||||||||||||||
russ2000_1749|HRTG|20160920|20160915|20160915|0.9876|1.1129||13.62|||15.1982|414.4035|6.5797||||||||||||
russ2000_1749|HRTG|20160921|20160915|20160915|||||||||||||||||||||
russ2000_1749|HRTG|20160927|20160915|20160915|1.0303|1.1611||14.21|||14.5672|432.3549|6.8647||||||||||||
russ2000_1749|HRTG|20160928|20160915|20160915|||||||||||||||||||||
russ2000_1749|HRTG|20160930|20160915|20160915|||||1731209||||||||||||||109.306||10.93
russ2000_1749|HRTG|20161004|20161015|20161015|0.9591|1.0776||14.01|||13.4904|406.524|7.4127||||||||||||
russ2000_1749|HRTG|20161005|20161015|20161015|||||||||||||||||||||
russ2000_1749|HRTG|20161011|20161015|20161015|0.8352|0.9384||12.2|||15.4918|354.0037|6.455||||||||||||
russ2000_1749|HRTG|20161012|20161015|20161015|||||||||||||||||||||
russ2000_1749|HRTG|20161014|20161015|20161015|||||1834103||||||||||||||||
russ2000_1749|HRTG|20161018|20161015|20161015|0.8441|0.9484||12.33|||15.3285|357.7759|6.5238||||||||||||
russ2000_1749|HRTG|20161019|20161015|20161015|||||||||||||||||||||
russ2000_1749|HRTG|20161025|20161015|20161015|0.8099|0.9099||11.83|||15.9763|343.2676|6.2593||||||||||||
russ2000_1749|HRTG|20161026|20161015|20161015|||||||||||||||||||||
russ2000_1749|HRTG|20161031|20161015|20161015|||||1877333||||||||||||||||
russ2000_1749|HRTG|20161101|20161115|20161115|0.8044|0.9038||11.75|||16.0851|340.9462|6.2169||||||||||||
russ2000_1749|HRTG|20161102|20161115|20161115|||||||||||||||||||||
russ2000_1749|HRTG|20161108|20161115|20161115|0.7921|0.9681||11.57|||16.3354|365.2232|6.1217||||||||||||
russ2000_1749|HRTG|20161109|20161115|20161115|||||||||||||||||||||
russ2000_1749|HRTG|20161115|20161115|20161115|0.9598|1.1731||14.02|1875749||13.4807|442.5609|7.418||||||||||||
russ2000_1749|HRTG|20161116|20161115|20161115|||||||||||||||||||||
russ2000_1749|HRTG|20161122|20161115|20161115|1.0542|1.2886||15.4|||12.2727|486.1226|8.1481||||||||||||
russ2000_1749|HRTG|20161123|20161115|20161115|||||||||||||||||||||
russ2000_1749|HRTG|20161129|20161115|20161115|1.0207|1.2476||14.91|||12.6761|470.655|7.8889||||||||||||
russ2000_1749|HRTG|20161130|20161115|20161115|||||1865542||||||||||||||||
russ2000_1749|HRTG|20161206|20161215|20161215|1.0255|1.2535||14.98|||12.6168|472.8647|7.9259||||||||||||
russ2000_1749|HRTG|20161207|20161215|20161215|||||||||||||||||||||
russ2000_1749|HRTG|20161213|20161215|20161215|1.0782|1.3179||15.75||1.4603|12|497.1708|8.3333||||||||||||
russ2000_1749|HRTG|20161214|20161215|20161215|||||||||||||||||||||
russ2000_1749|HRTG|20161215|20161215|20161215|||||1800634||||||||||||||||
russ2000_1749|HRTG|20161220|20161215|20161215|1.109|1.3556||16.2||1.4198|11.6667|511.3757|8.5714||||||||||||
russ2000_1749|HRTG|20161221|20161215|20161215|||||||||||||||||||||
russ2000_1749|HRTG|20161227|20161215|20161215|1.0666|1.3037||15.58||1.4763|12.1309|491.8045|8.2434||||||||||||
russ2000_1749|HRTG|20161228|20161215|20161215|||||||||||||||||||||
russ2000_1749|HRTG|20161230|20161215|20161215|||||1778943||||||||||||||||
russ2000_1749|HRTG|20161231|20161215|20161215|||||||||||||||||||102.807||-2.855
russ2000_1749|HRTG|20170103|20170115|20170115|1.0806|1.2883||15.99||1.4384|7.1295|461.158|14.0263||||||||||||
russ2000_1749|HRTG|20170104|20170115|20170115|||||||||||||||||||||
russ2000_1749|HRTG|20170110|20170115|20170115|1.0623|1.2665||15.72||1.4631|7.2519|453.3711|13.7895||||||||||||
russ2000_1749|HRTG|20170111|20170115|20170115|||||||||||||||||||||
russ2000_1749|HRTG|20170113|20170115|20170115|||||1729678||||||||||||||||
russ2000_1749|HRTG|20170117|20170115|20170115|1.0265|1.2238||15.19||1.5142|7.5049|438.0857|13.3246||||||||||||
russ2000_1749|HRTG|20170118|20170115|20170115|||||||||||||||||||||
russ2000_1749|HRTG|20170124|20170115|20170115|1.0002|1.1924||14.8||1.5541|7.7027|426.8379|12.9825||||||||||||
russ2000_1749|HRTG|20170125|20170115|20170115|||||||||||||||||||||
russ2000_1749|HRTG|20170131|20170115|20170115|0.9583|1.1425||14.18|1634070|1.622|8.0395|408.9569|12.4386||||||||||||
russ2000_1749|HRTG|20170201|20170215|20170215|||||||||||||||||||||
russ2000_1749|HRTG|20170207|20170215|20170215|0.9407|1.1215||13.92||1.6523|8.1897|401.4584|12.2105||||||||||||
russ2000_1749|HRTG|20170208|20170215|20170215|||||||||||||||||||||
russ2000_1749|HRTG|20170214|20170215|20170215|1.013|1.2077||14.99||1.5344|7.6051|432.3176|13.1491||||||||||||
russ2000_1749|HRTG|20170215|20170215|20170215|||||1558498||||||||||||||||
russ2000_1749|HRTG|20170221|20170215|20170215|0.9813|1.1699||14.52||1.584|7.8512|418.7626|12.7368||||||||||||
russ2000_1749|HRTG|20170222|20170215|20170215|||||||||||||||||||||
russ2000_1749|HRTG|20170228|20170215|20170215|0.9975|1.1892||14.76|1547275|1.5583|7.7236|425.6843|12.9474||||||||||||
russ2000_1749|HRTG|20170301|20170315|20170315|||||||||||||||||||||
russ2000_1749|HRTG|20170307|20170315|20170315|1.013|1.2454||14.99||1.5344|7.6051|445.8086|13.1491||||||||||||
russ2000_1749|HRTG|20170308|20170315|20170315|||||||||||||||||||||
russ2000_1749|HRTG|20170314|20170315|20170315|0.9562|1.1756||14.15||1.6961|8.0565|420.8267|12.4123||||||||||||
russ2000_1749|HRTG|20170315|20170315|20170315|||||1504282||||||||||||||||
russ2000_1749|HRTG|20170316|20170315|20170315||||||||||1.5|4|17.75|||||||||
russ2000_1749|HRTG|20170317|20170315|20170315||||||||||1.5|4|17.25|||||||||
russ2000_1749|HRTG|20170321|20170315|20170315|0.836|1.0277||12.37||1.9402|9.2158|367.8887|10.8509||||||||||||
russ2000_1749|HRTG|20170322|20170315|20170315|||||||||||||||||||||
russ2000_1749|HRTG|20170328|20170315|20170315|0.8535|1.0493||12.63||1.9002|9.0261|375.6213|11.0789||||||||||||
russ2000_1749|HRTG|20170329|20170315|20170315|||||||||||||||||||||
russ2000_1749|HRTG|20170331|20170315|20170315|||||1649351||||||||||||||99.293||5.983
russ2000_1749|HRTG|20170404|20170415|20170415|0.8704|1.0024||12.7||1.8898|8.7402|361.6858|11.4414||||||||||||
russ2000_1749|HRTG|20170405|20170415|20170415|||||||||||||||||||||
russ2000_1749|HRTG|20170406|20170415|20170415||||||||||1.5|4|17|||||||||
russ2000_1749|HRTG|20170408|20170415|20170415||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170411|20170415|20170415|0.819|0.9432||11.95||2.0084|9.2887|340.3264|10.7658||||||||||||
russ2000_1749|HRTG|20170412|20170415|20170415|||||||||||||||||||||
russ2000_1749|HRTG|20170413|20170415|20170415|||||1689837||||||||||||||||
russ2000_1749|HRTG|20170418|20170415|20170415|0.7909|0.9108||11.54||2.0797|9.6187|328.65|10.3964|1.5|4|16.75|||||||||
russ2000_1749|HRTG|20170419|20170415|20170415|||||||||||||||||||||
russ2000_1749|HRTG|20170423|20170415|20170415||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170425|20170415|20170415|0.8053|0.9274||11.75||2.0426|9.4468|334.6306|10.5856||||||||||||
russ2000_1749|HRTG|20170426|20170415|20170415|||||||||||||||||||||
russ2000_1749|HRTG|20170428|20170415|20170415|||||1671353||||||||||||||||
russ2000_1749|HRTG|20170502|20170515|20170515|0.8355|0.9904||12.19||1.9688|9.1058|357.3742|10.982||||||||||||
russ2000_1749|HRTG|20170503|20170515|20170515||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170504|20170515|20170515||||||||||1.5|4|16.75|||||||||
russ2000_1749|HRTG|20170505|20170515|20170515||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170507|20170515|20170515||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170508|20170515|20170515||||||||||1.5|4|16.75|||||||||
russ2000_1749|HRTG|20170509|20170515|20170515|0.8869|1.0514||12.94||1.8547|8.5781|379.362|11.6577||||||||||||
russ2000_1749|HRTG|20170510|20170515|20170515|||||||||||||||||||||
russ2000_1749|HRTG|20170515|20170515|20170515|||||1632011||||||||||||||||
russ2000_1749|HRTG|20170516|20170515|20170515|0.8485|1.0059||12.38||1.9386|8.9661|362.9445|11.1532||||||||||||
russ2000_1749|HRTG|20170517|20170515|20170515|||||||||||||||||||||
russ2000_1749|HRTG|20170523|20170515|20170515|0.8464|1.0034||12.35||1.9433|8.9879|362.065|11.1261||||||||||||
russ2000_1749|HRTG|20170524|20170515|20170515|||||||||||||||||||||
russ2000_1749|HRTG|20170530|20170515|20170515|0.8615|1.0213||12.57||1.9093|8.8305|368.5147|11.3243||||||||||||
russ2000_1749|HRTG|20170531|20170515|20170515|||||1623159||||||||||||||||
russ2000_1749|HRTG|20170602|20170615|20170615||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170605|20170615|20170615||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170606|20170615|20170615|0.8725|1.0343||12.73||1.8853|8.7196|373.2054|11.4685||||||||||||
russ2000_1749|HRTG|20170607|20170615|20170615|||||||||||||||||||||
russ2000_1749|HRTG|20170613|20170615|20170615|0.904|1.0717||13.19||1.8196|8.4155|386.6912|11.8829||||||||||||
russ2000_1749|HRTG|20170614|20170615|20170615|||||||||||||||||||||
russ2000_1749|HRTG|20170615|20170615|20170615|||||1661953|||||1.5|||||||||||
russ2000_1749|HRTG|20170620|20170615|20170615|0.8827|1.0465||12.88||1.8634|8.618|377.603|11.6036||||||||||||
russ2000_1749|HRTG|20170621|20170615|20170615|||||||||||||||||||||
russ2000_1749|HRTG|20170627|20170615|20170615|0.8773|1.04||12.8||1.875|8.6719|375.2576|11.5315||||||||||||
russ2000_1749|HRTG|20170628|20170615|20170615|||||||||||||||||||||
russ2000_1749|HRTG|20170630|20170615|20170615|||||1593114||||||||||||||96.938||6.642
russ2000_1749|HRTG|20170705|20170715|20170715|0.9073|0.9882||12.82||1.8721|5.6162|360.965|17.8056||||||||||||
russ2000_1749|HRTG|20170712|20170715|20170715|0.8663|0.9435||12.24||1.9608|5.8824|344.6343|17||||||||||||
russ2000_1749|HRTG|20170714|20170715|20170715|||||1541239||||||||||||||||
russ2000_1749|HRTG|20170716|20170715|20170715||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170717|20170715|20170715||||||||||1.5|4|16.5|||||||||
russ2000_1749|HRTG|20170719|20170715|20170715|0.8684|0.9458||12.27||1.956|5.868|345.479|17.0417||||||||||||
russ2000_1749|HRTG|20170720|20170715|20170715||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170726|20170715|20170715|0.8649|0.942||12.22||1.964|5.892|344.0712|16.9722||||||||||||
russ2000_1749|HRTG|20170731|20170715|20170715|||||1539308||||||||||||||||
russ2000_1749|HRTG|20170802|20170815|20170815|0.8712|0.9489||12.31||1.9496|5.8489|346.6053|17.0972||||||||||||
russ2000_1749|HRTG|20170809|20170815|20170815|0.942|1.0588||13.31||1.8032|5.4095|386.7407|18.4861|1.5|4|16.5|||||||||
russ2000_1749|HRTG|20170810|20170815|20170815||||||||||1.6667|3|16.6667|||||||||
russ2000_1749|HRTG|20170815|20170815|20170815|||||1711758||||||||||||||||
russ2000_1749|HRTG|20170816|20170815|20170815|0.8274|0.8162||11.69||2.053|6.1591|298.1418|16.2361||||||||||||
russ2000_1749|HRTG|20170818|20170815|20170815||||||||||1.5|4|16.5|||||||||
russ2000_1749|HRTG|20170823|20170815|20170815|0.7983|0.7876||11.28||2.1277|6.383|287.6851|15.6667||||||||||||
russ2000_1749|HRTG|20170830|20170815|20170815|0.8168|0.8058||11.54||2.0797|6.2392|294.3162|16.0278||||||||||||
russ2000_1749|HRTG|20170831|20170815|20170815|||||4243800||||||||||||||||
russ2000_1749|HRTG|20170906|20170915|20170915|0.7092|0.6996||10.02||2.3952|7.1856|255.5501|13.9167|1.5|||||||||||
russ2000_1749|HRTG|20170911|20170915|20170915||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170912|20170915|20170915||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170913|20170915|20170915|0.9194|0.907||12.99||1.8476|5.5427|331.297|18.0417||||||||||||
russ2000_1749|HRTG|20170915|20170915|20170915|||||5326363||||||||||||||||
russ2000_1749|HRTG|20170920|20170915|20170915|0.8359|0.8246||11.81||2.0322|6.0965|301.2022|16.4028||||||||||||
russ2000_1749|HRTG|20170926|20170915|20170915||||||||||1.5|||||||||||
russ2000_1749|HRTG|20170927|20170915|20170915|0.9194|0.907||12.99||1.8476|5.5427|331.297|18.0417||||||||||||
russ2000_1749|HRTG|20170929|20170915|20170915|||||5276526||||||||||||||||
russ2000_1749|HRTG|20170930|20170915|20170915|||||||||||||||||||101.774||-8.696
russ2000_1749|HRTG|20171004|20171015|20171015|0.9839|1.0945||14.05||1.7082|0.0712|330.1778|1405||||||||||||
russ2000_1749|HRTG|20171011|20171015|20171015|1.0301|1.1459||14.71||1.6315|0.068|345.6879|1471|1.5|4|16.75|||||||||
russ2000_1749|HRTG|20171013|20171015|20171015|||||5128421||||||||||||||||
russ2000_1749|HRTG|20171015|20171015|20171015||||||||||1.5|||||||||||
russ2000_1749|HRTG|20171017|20171015|20171015||||||||||1.5|4|17.25|||||||||
russ2000_1749|HRTG|20171018|20171015|20171015|1.1177|1.2909||15.96||1.5038|0.0627|389.4272|1596||||||||||||
russ2000_1749|HRTG|20171025|20171015|20171015|1.1415|1.3184||16.3||1.4724|0.0614|397.7233|1630||||||||||||
russ2000_1749|HRTG|20171031|20171015|20171015|||||5521442||||||||||||||||
russ2000_1749|HRTG|20171101|20171115|20171115|1.0924|1.2617||15.6||1.5385|0.0641|380.6431|1560|1.5|4|17.25|||||||||
russ2000_1749|HRTG|20171102|20171115|20171115||||||||||1.5|4|18|||||||||
russ2000_1749|HRTG|20171103|20171115|20171115||||||||||1.5|4|18.25|||||||||
russ2000_1749|HRTG|20171108|20171115|20171115|1.1695|1.3507||16.7||1.4371|0.0599|407.4833|1670||||||||||||
russ2000_1749|HRTG|20171112|20171115|20171115||||||||||1.5|4|18.75|||||||||
russ2000_1749|HRTG|20171115|20171115|20171115|1.1905|1.375||17|5459520|1.4118|0.0588|414.8034|1700||||||||||||
russ2000_1749|HRTG|20171122|20171115|20171115|1.2241|1.4138||17.48||1.7162|0.0572|426.5155|1748||||||||||||
russ2000_1749|HRTG|20171128|20171115|20171115|||||||||1863||||||||||||
russ2000_1749|HRTG|20171129|20171115|20171115|1.2598|1.455||17.99||1.6676|0.0556|438.9596|||||||||||||
russ2000_1749|HRTG|20171130|20171115|20171115|||||5792366||||||||||||||||
russ2000_1749|HRTG|20171205|20171215|20171215|||||||||1769|1.5|||||||||||
russ2000_1749|HRTG|20171206|20171215|20171215|1.2353|1.5165||17.64||1.7007|0.0567|457.4863|||||||||||||
russ2000_1749|HRTG|20171207|20171215|20171215||||||||||1.5|4|19|||||||||
russ2000_1749|HRTG|20171212|20171215|20171215|||||||||1763||||||||||||
russ2000_1749|HRTG|20171213|20171215|20171215|1.2045|1.4786||17.2||1.7442|0.0581|446.0751|||||||||||||
russ2000_1749|HRTG|20171215|20171215|20171215|||||5712024||||||||||||||||
russ2000_1749|HRTG|20171219|20171215|20171215|||||||||1698||||||||||||
russ2000_1749|HRTG|20171220|20171215|20171215|1.1856|1.4554||16.93||1.772|0.0591|439.0728|||||||||||||
russ2000_1749|HRTG|20171221|20171215|20171215||||||||||1.5|4|19.25|||||||||
russ2000_1749|HRTG|20171226|20171215|20171215|||||||||1728||||||||||||
russ2000_1749|HRTG|20171227|20171215|20171215|1.2325|1.513||17.6||1.7045|0.0568|456.449|||||||||||||
russ2000_1749|HRTG|20171229|20171215|20171215|||||5568367|||||1.5|4|19.25|||||||||
russ2000_1749|HRTG|20171231|20171215|20171215|||||||||||||||||||108.618||-5.048
russ2000_1749|HRTG|20180102|20180115|20180115|||||||||||||||||||||
russ2000_1749|HRTG|20180103|20180115|20180115|1.1636|1.2029||17.65||1.6997|-0.4533|456.8702|||||||||||||
russ2000_1749|HRTG|20180109|20180115|20180115||||||||||1.5|4|19.75|||2.8188||||||
russ2000_1749|HRTG|20180110|20180115|20180115|1.1728|1.2124||17.79||1.6863|-0.4497|460.4942|||||||||||||
russ2000_1749|HRTG|20180112|20180115|20180115|||||5337064||||||||||||||||
russ2000_1749|HRTG|20180115|20180115|20180115||||||||||1.5|||||2.7988||||||
russ2000_1749|HRTG|20180116|20180115|20180115|||||||||||||||||||||
russ2000_1749|HRTG|20180117|20180115|20180115|1.2407|1.2826||18.82||1.594|-0.4251|487.1557|||||||||||||
russ2000_1749|HRTG|20180122|20180115|20180115||||||||||1.75|3|21|||||||||
russ2000_1749|HRTG|20180123|20180115|20180115|||||||||||||||||||||
russ2000_1749|HRTG|20180124|20180115|20180115|1.1431|1.1817||17.34||1.7301|-0.4614|448.8459|||||||||||||
russ2000_1749|HRTG|20180130|20180115|20180115|||||||||||||||||||||
russ2000_1749|HRTG|20180131|20180115|20180115|1.1227|1.1606||17.03|4599455|1.7616|-0.4698|440.8216|||||||||||||
russ2000_1749|HRTG|20180201|20180215|20180215||||||||||1.75|||618.789||2.8325||||||
russ2000_1749|HRTG|20180206|20180215|20180215|||||||||||||||||||||
russ2000_1749|HRTG|20180207|20180215|20180215|1.122|1.1599||17.02||1.7626|-0.47|440.5627|||||||||||||
russ2000_1749|HRTG|20180213|20180215|20180215|||||||||||||||||||||
russ2000_1749|HRTG|20180214|20180215|20180215|1.1141|1.1518||16.9||1.7751|-0.4734|437.4565|||||||||||||
russ2000_1749|HRTG|20180215|20180215|20180215|||||4592680||||||||||||||||
russ2000_1749|HRTG|20180220|20180215|20180215|||||||||||||||||||||
russ2000_1749|HRTG|20180221|20180215|20180215|1.1319|1.1702||17.17||1.7472|-0.4659|444.4455|||||||||||||
russ2000_1749|HRTG|20180227|20180215|20180215|||||||||||||||||||||
russ2000_1749|HRTG|20180228|20180215|20180215|1.0996|1.1368||16.68|4553852|1.7986|-0.4796|431.7618|||||||||||||
russ2000_1749|HRTG|20180306|20180315|20180315|||||||||||||||||||||
russ2000_1749|HRTG|20180307|20180315|20180315|1.1392|1.2084||17.28||1.7361|-0.463|458.9568|||||||||||||
russ2000_1749|HRTG|20180308|20180315|20180315||||||||||1.75|3|22.6667|586.125||2.8325||||||
russ2000_1749|HRTG|20180309|20180315|20180315||||||||||1.75|3|23|554.132||2.8327||||||
russ2000_1749|HRTG|20180313|20180315|20180315|||||||||||||||||||||
russ2000_1749|HRTG|20180314|20180315|20180315|1.128|1.1965||17.11||1.4027|-0.4676|454.4416|||||||||||||
russ2000_1749|HRTG|20180315|20180315|20180315|||||4385889||||||||||||||||
russ2000_1749|HRTG|20180319|20180315|20180315||||||||||1.75|||||2.7995||||||
russ2000_1749|HRTG|20180320|20180315|20180315|||||||||||||||||||||
russ2000_1749|HRTG|20180321|20180315|20180315|1.1016|1.1685||16.71||1.4363|-0.4788|443.8176|||||||||||||
russ2000_1749|HRTG|20180327|20180315|20180315|||||||||||||||||||||
russ2000_1749|HRTG|20180328|20180315|20180315|1.0113|1.0727||15.34||1.5645|-0.5215|407.4304||1.6|4|22.75|584.933||2.8796||||||
russ2000_1749|HRTG|20180329|20180315|20180315|||||4248663||||||||||||||||
russ2000_1749|HRTG|20180331|20180315|20180315|||||||||||||||||||112.026||14.829
russ2000_1749|HRTG|20180403|20180415|20180415|||||||||58.3846||||||||||||
russ2000_1749|HRTG|20180404|20180415|20180415|1.0249|1.0834||16.35||1.4679|1.5902|421.3362|||||||||||||
russ2000_1749|HRTG|20180406|20180415|20180415||||||||||1.6|||||||||||
russ2000_1749|HRTG|20180410|20180415|20180415|||||||||61.9231|1.6|4|22.5|584.933||2.8798||||||
russ2000_1749|HRTG|20180411|20180415|20180415|1.0074|1.0649||16.07||1.4935|1.6179|414.1207|||||||||||||
russ2000_1749|HRTG|20180413|20180415|20180415|||||4006925|||||1.6|||||||||||
russ2000_1749|HRTG|20180417|20180415|20180415|||||||||62.3077||||||||||||
russ2000_1749|HRTG|20180418|20180415|20180415|1.0143|1.0722||16.18||1.4833|1.6069|416.9554|||||||||||||
russ2000_1749|HRTG|20180424|20180415|20180415|||||||||62.1923||||||||||||
russ2000_1749|HRTG|20180425|20180415|20180415|1.0074|1.0979||16.07||1.4935|1.6179|426.9767|||||||||||||
russ2000_1749|HRTG|20180430|20180415|20180415|||||3988652||||||||||||||||
russ2000_1749|HRTG|20180501|20180515|20180515|||||||||60.1923||||||||||||
russ2000_1749|HRTG|20180502|20180515|20180515|0.9635|1.0501||15.37||1.5615|1.6916|408.3778|||||||||||||
russ2000_1749|HRTG|20180508|20180515|20180515|||||||||61.8846|1.6|4|22.5|503.9163||||||||
russ2000_1749|HRTG|20180509|20180515|20180515|1.0205|1.1123||16.28||1.4742|1.5971|432.5563||1.6|||||2.881||||||
russ2000_1749|HRTG|20180514|20180515|20180515||||||||||1.6|||||2.891||||||
russ2000_1749|HRTG|20180515|20180515|20180515|||||3657541||||65.5385||||||||||||
russ2000_1749|HRTG|20180516|20180515|20180515|1.0813|1.1785||17.25||1.3913|1.5072|458.329|||||||||||||
russ2000_1749|HRTG|20180520|20180515|20180515||||||||||1.6|||497.2517||2.901||||||
russ2000_1749|HRTG|20180522|20180515|20180515|||||||||68.0385||||||||||||
russ2000_1749|HRTG|20180523|20180515|20180515|1.1246|1.2257||17.94||1.3378|1.4493|476.6622|||||||||||||
russ2000_1749|HRTG|20180529|20180515|20180515|||||||||65.4615||||||||||||
russ2000_1749|HRTG|20180530|20180515|20180515|1.0807|1.1779||17.24||1.3921|1.5081|458.0634|||||||||||||
russ2000_1749|HRTG|20180531|20180515|20180515|||||3778719||||||||||||||||
russ2000_1749|HRTG|20180605|20180615|20180615|||||||||65.0385||||||||||||
russ2000_1749|HRTG|20180606|20180615|20180615|1.0538|1.1485||16.81||1.4277|1.5467|446.6383||1.6|||||||||||
russ2000_1749|HRTG|20180612|20180615|20180615|||||||||65.1538||||||||||||
russ2000_1749|HRTG|20180613|20180615|20180615|1.0481|1.1423||16.72||1.4354|1.555|444.2471|||||||||||||
russ2000_1749|HRTG|20180615|20180615|20180615|||||3616669||||||||||||||||
russ2000_1749|HRTG|20180619|20180615|20180615|||||||||62.5769||||||||||||
russ2000_1749|HRTG|20180620|20180615|20180615|1.0318|1.1246||16.46||1.4581|1.5796|437.3389|||||||||||||
russ2000_1749|HRTG|20180626|20180615|20180615|||||||||66.5||||||||||||
russ2000_1749|HRTG|20180627|20180615|20180615|1.0481|1.1423||16.72||1.4354|1.555|444.2471|||||||||||||
russ2000_1749|HRTG|20180629|20180615|20180615|||||3667836||||||||||||||||
russ2000_1749|HRTG|20180630|20180615|20180615|||||||||||||||||||117.972||2.408
russ2000_1749|HRTG|20180703|20180715|20180715|||||||||139.3333||||||||||||
russ2000_1749|HRTG|20180705|20180715|20180715|0.9741|1.11||16.63||1.4432|0.7216|428.5518|||||||||||||
russ2000_1749|HRTG|20180710|20180715|20180715|||||||||138.5833||||||||||||
russ2000_1749|HRTG|20180711|20180715|20180715||||||||||1.6|||497.2517||||||||
russ2000_1749|HRTG|20180712|20180715|20180715|0.9817|1.1187||16.76||1.432|0.716|431.9018|||||||||||||
russ2000_1749|HRTG|20180713|20180715|20180715|||||3576714||||||||||||||||
russ2000_1749|HRTG|20180717|20180715|20180715|||||||||141.6667||||||||||||
russ2000_1749|HRTG|20180719|20180715|20180715|0.9852|1.1227||16.82||1.4269|0.7134|433.448|||||||||||||
russ2000_1749|HRTG|20180724|20180715|20180715|||||||||143.8333||||||||||||
russ2000_1749|HRTG|20180726|20180715|20180715|1.0227|1.1654||17.46||1.3746|0.6873|449.9407|||||||||||||
russ2000_1749|HRTG|20180731|20180715|20180715|||||3624395||||143.0833||||||||||||
russ2000_1749|HRTG|20180802|20180815|20180815|0.9882|1.126||16.87||1.4226|0.7113|434.7365||1.6|3|22.6667|495.281||2.8262||||||
russ2000_1749|HRTG|20180803|20180815|20180815||||||||||1.6|4|20.5|519.9763||2.519||||||
russ2000_1749|HRTG|20180804|20180815|20180815||||||||||1.6|4|20.125|||2.4184||||||
russ2000_1749|HRTG|20180806|20180815|20180815||||||||||1.6|||||2.4304||||||
russ2000_1749|HRTG|20180807|20180815|20180815|||||||||125||||||||||||
russ2000_1749|HRTG|20180809|20180815|20180815|0.8388|0.9855||14.32||1.676|0.838|380.4795|||||||||||||
russ2000_1749|HRTG|20180810|20180815|20180815||||||||||1.6|||||2.3704||||||
russ2000_1749|HRTG|20180814|20180815|20180815|||||||||133.3333||||||||||||
russ2000_1749|HRTG|20180815|20180815|20180815|||||3707220||||||||||||||||
russ2000_1749|HRTG|20180816|20180815|20180815|0.9179|1.0784||15.67||1.5316|0.7658|416.3488|||||||||||||
russ2000_1749|HRTG|20180821|20180815|20180815|||||||||125.25|1.6|||||||||||
russ2000_1749|HRTG|20180823|20180815|20180815|0.8745|1.0275||14.93||1.6075|0.8038|396.6871|||||||||||||
russ2000_1749|HRTG|20180828|20180815|20180815|||||||||122.8333|1.6|||||||||||
russ2000_1749|HRTG|20180830|20180815|20180815|0.8493|0.9979||14.5||1.6552|0.8276|385.2621|||||||||||||
russ2000_1749|HRTG|20180831|20180815|20180815|||||3667064|||||1.6|4|20.125|519.9763||2.3704||||||
russ2000_1749|HRTG|20180901|20180915|20180915||||||||||1.6|4|19.75|||2.3705||||||
russ2000_1749|HRTG|20180904|20180915|20180915|||||||||125.6667||||||||||||
russ2000_1749|HRTG|20180906|20180915|20180915|0.8898|1.0454||15.19||1.58|0.79|403.5953|||||||||||||
russ2000_1749|HRTG|20180911|20180915|20180915|||||||||126.0833||||||||||||
russ2000_1749|HRTG|20180913|20180915|20180915|0.9243|1.086||15.78||1.5209|0.7605|419.2714|||||||||||||
russ2000_1749|HRTG|20180914|20180915|20180915|||||3777930||||||||||||||||
russ2000_1749|HRTG|20180918|20180915|20180915|||||||||127.8333||||||||||||
russ2000_1749|HRTG|20180920|20180915|20180915|0.9114|1.0708||15.56||1.5424|0.7712|413.4261|||||||||||||
russ2000_1749|HRTG|20180925|20180915|20180915|||||||||127.6667||||||||||||
russ2000_1749|HRTG|20180927|20180915|20180915|0.8751|1.0282||14.94||1.6064|0.8032|396.9528|||||||||||||
russ2000_1749|HRTG|20180928|20180915|20180915|||||3968504||||||||||||||||
russ2000_1749|HRTG|20180930|20180915|20180915|||||||||||||||||||125.295||5.989
russ2000_1749|HRTG|20181002|20181015|20181015|||||||||21.1449||||||||||||
russ2000_1749|HRTG|20181004|20181015|20181015|0.7936|0.9402|0.003|14.25||1.6842|4.8421|367.2196|||||||||||||
russ2000_1749|HRTG|20181005|20181015|20181015||||||||||1.6|||||||||||
russ2000_1749|HRTG|20181009|20181015|20181015|||||||||21.1739||||||||||||
russ2000_1749|HRTG|20181011|20181015|20181015|0.7613|0.902|0.0029|13.67||1.7557|5.0475|352.2732||1.6|||||2.3505||||||
russ2000_1749|HRTG|20181012|20181015|20181015|||0.0028|||||||1.6|4|19.125|||2.349||||||
russ2000_1749|HRTG|20181014|20181015|20181015||||||||||1.6|4|18.125|517.2565||2.269||||||
russ2000_1749|HRTG|20181015|20181015|20181015|||0.0028||3838302||||||||||||||||
russ2000_1749|HRTG|20181016|20181015|20181015|||||||||19.5652||||||||||||
russ2000_1749|HRTG|20181018|20181015|20181015|0.7413|0.8782|0.0028|13.31||1.8032|5.1841|342.996|||||||||||||
russ2000_1749|HRTG|20181019|20181015|20181015|||0.0028||||||||||||||||||
russ2000_1749|HRTG|20181023|20181015|20181015|||||||||19.5652|1.6|||||||||||
russ2000_1749|HRTG|20181024|20181015|20181015|||0.0028||||||||||||||||||
russ2000_1749|HRTG|20181025|20181015|20181015|0.7446|0.8822|0.0028|13.37||1.7951|5.1608|344.5422|||||||||||||
russ2000_1749|HRTG|20181030|20181015|20181015|||||||||20.4203||||||||||||
russ2000_1749|HRTG|20181031|20181015|20181015|||||3674376|||||1.6|4|18.125|||2.269||||||
russ2000_1749|HRTG|20181101|20181115|20181115|0.8376|0.9924|0.0032|15.04||1.5957|4.5878|387.5778||1.6|||514.9855||2.229||||||
russ2000_1749|HRTG|20181102|20181115|20181115||||||||||1.6|4|18.375|||2.2304||||||
russ2000_1749|HRTG|20181104|20181115|20181115||||||||||1.6|4|19.125|520.0603||||||||
russ2000_1749|HRTG|20181105|20181115|20181115||||||||||1.6|||||2.2004||||||
russ2000_1749|HRTG|20181106|20181115|20181115|||||||||24||||||||||||
russ2000_1749|HRTG|20181108|20181115|20181115|0.939|1.1483|0.0036|16.86||1.4235|4.0925|448.4861|||||||||||||
russ2000_1749|HRTG|20181113|20181115|20181115|||||||||23.4058||||||||||||
russ2000_1749|HRTG|20181115|20181115|20181115|0.8956|1.0952|0.0034|16.08|3674515|1.4925|4.291|427.7376|||||||||||||
russ2000_1749|HRTG|20181120|20181115|20181115|||||||||23.058||||||||||||
russ2000_1749|HRTG|20181123|20181115|20181115|0.9022|1.1034|0.0035|16.2||1.4815|4.2593|430.9297|||||||||||||
russ2000_1749|HRTG|20181127|20181115|20181115|||||||||23.029|1.6|4|19.625|||||||||
russ2000_1749|HRTG|20181128|20181115|20181115||||||||||1.6|4|19.625|||||||||
russ2000_1749|HRTG|20181130|20181115|20181115|0.8939|1.0932|0.0034|16.05|3729684|1.4953|4.2991|426.9396|||||||||||||
russ2000_1749|HRTG|20181204|20181215|20181215|||||||||21.6667||||||||||||
russ2000_1749|HRTG|20181207|20181215|20181215|0.8415|1.0291|0.0032|15.11||1.5884|4.5665|401.9351|||||||||||||
russ2000_1749|HRTG|20181211|20181215|20181215|||||||||21.4493||||||||||||
russ2000_1749|HRTG|20181214|20181215|20181215|0.8087|0.989|0.0031|14.52|3760099|1.6529|4.7521|386.2407|||||||||||||
russ2000_1749|HRTG|20181217|20181215|20181215||||||||||1.6|||519.9787||2.1884||||||
russ2000_1749|HRTG|20181218|20181215|20181215|||||||||21.7391||||||||||||
russ2000_1749|HRTG|20181221|20181215|20181215|0.8037|0.9828|0.0031|14.43||1.6632|4.7817|383.8467||1.6|||519.9787||||||||
russ2000_1749|HRTG|20181226|20181215|20181215|||||||||20.7971||||||||||||
russ2000_1749|HRTG|20181228|20181215|20181215|0.8176|0.9998|0.0031|14.68||1.6349|4.7003|390.4968|||||||||||||
russ2000_1749|HRTG|20181231|20181215|20181215|||||1628909||||||||||||||124.878||3.928
russ2000_1749|HRTG|20190102|20190115|20190115|||||||||14.6569||||||||||||
russ2000_1749|HRTG|20190104|20190115|20190115|0.8268|1.0396||15||1.6|6.8|442.167|||||||||||||
russ2000_1749|HRTG|20190109|20190115|20190115|||||||||14.7059|1.6|4|19.375|||2.4955|2.1884|||||
russ2000_1749|HRTG|20190111|20190115|20190115|0.8103|1.0188||14.7||1.6327|6.9388|433.3237||1.6|||||||||||
russ2000_1749|HRTG|20190115|20190115|20190115|||||1605333||||||||||||||||
russ2000_1749|HRTG|20190116|20190115|20190115|||||||||14.6863||||||||||||
russ2000_1749|HRTG|20190118|20190115|20190115|0.8318|1.0458||15.09||1.5905|6.7594|444.82||1.6||||||2.1684|||||
russ2000_1749|HRTG|20190123|20190115|20190115|||||||||14.6961||||||||||||
russ2000_1749|HRTG|20190125|20190115|20190115|0.8103|1.0188||14.7||1.6327|6.9388|433.3237|||||||||||||
russ2000_1749|HRTG|20190130|20190115|20190115|||||||||14.2941||||||||||||
russ2000_1749|HRTG|20190131|20190115|20190115|||||1565642||||||||||||||||
russ2000_1749|HRTG|20190201|20190215|20190215|0.8257|1.0382||14.98||1.6021|6.8091|441.5774|||||||||||||
russ2000_1749|HRTG|20190206|20190215|20190215|||||||||14.4804||||||||||||
russ2000_1749|HRTG|20190208|20190215|20190215|0.8136|1.0229||14.76||1.626|6.9106|435.0923||1.6|||563.743|519.9787|2.4955|2.1684|||||
russ2000_1749|HRTG|20190213|20190215|20190215|||||||||14.4706||||||||||||
russ2000_1749|HRTG|20190215|20190215|20190215|0.8136|1.0229||14.76|1494009|1.626|6.9106|435.0923|||||||||||||
russ2000_1749|HRTG|20190219|20190215|20190215||||||||||1.6|4|19.375||519.6903||2.1624|||||
russ2000_1749|HRTG|20190220|20190215|20190215|||||||||14.6863|1.6|4|19.125|||||||||
russ2000_1749|HRTG|20190222|20190215|20190215|0.8263|1.0389||14.99||1.6011|6.8045|441.8722|||||||2.62|2.14|||||
russ2000_1749|HRTG|20190225|20190215|20190215||||||||||1.6|||||||||||
russ2000_1749|HRTG|20190227|20190215|20190215|||||||||14.7745|1.6|||||2.62||||||
russ2000_1749|HRTG|20190228|20190215|20190215|||||1210801||||||||||||||||
russ2000_1749|HRTG|20190301|20190315|20190315|0.8202|1.0313||14.88||1.6129|6.8548|438.6297|||||||||||||
russ2000_1749|HRTG|20190303|20190315|20190315||||||||||1.6|||563.743|514.361|2.62|2.1067|||||
russ2000_1749|HRTG|20190304|20190315|20190315||||||||||1.6|4|19.125|564.8303|524.1115|2.45|2.14|||||
russ2000_1749|HRTG|20190306|20190315|20190315|||||||||14.4902|1.6|4|18.875|561.5173|523.267|2.3533|2.0925|||||
russ2000_1749|HRTG|20190308|20190315|20190315|0.7689|0.9958||13.95||1.7204|7.3118|423.5332|||||||||||||
russ2000_1749|HRTG|20190313|20190315|20190315|||||||||14.2059||||||||||||
russ2000_1749|HRTG|20190315|20190315|20190315|0.8285|1.0729||15.03|1122556|1.5968|6.7864|456.3228|||||||||||||
russ2000_1749|HRTG|20190318|20190315|20190315||||||||||1.6|||||2.315||||||
russ2000_1749|HRTG|20190320|20190315|20190315|||||||||14.3137||||||||||||
russ2000_1749|HRTG|20190322|20190315|20190315|0.7987|1.0343||14.49||1.6563|7.0393|439.928|||||||||||||
russ2000_1749|HRTG|20190326|20190315|20190315||||||||||1.6|4|18.875|561.5173|523.267|2.3025||||||
russ2000_1749|HRTG|20190327|20190315|20190315|||||||||14.5294||||||||||||
russ2000_1749|HRTG|20190329|20190315|20190315|0.8048|1.0422||14.6|1117887|1.6438|6.9863|443.2677|||||||||||||
russ2000_1749|HRTG|20190331|20190315|20190315|||||||||||||||||||118.261||6.964
russ2000_1749|HRTG|20190403|20190415|20190415|||||||||20.507||||||||||||
russ2000_1749|HRTG|20190405|20190415|20190415|0.8217|1.0147|0.1197|14.71||1.6315|4.8266|441.4912||1.6|||||||||||
russ2000_1749|HRTG|20190408|20190415|20190415||||||||||1.6|||544.322|514.6983|2.2275|2.03|||||
russ2000_1749|HRTG|20190409|20190415|20190415||||||||||1.75|3|19.3333|534.4725|511.2585|2.2025|2.005|||||
russ2000_1749|HRTG|20190410|20190415|20190415|||||||||20.3803|1.75|||||2.1525|1.905|||||
russ2000_1749|HRTG|20190412|20190415|20190415|0.7971|0.9844|0.1161|14.27||1.6819|4.9755|428.2855|||||||||||||
russ2000_1749|HRTG|20190415|20190415|20190415|||||1070370||||||||||||||||
russ2000_1749|HRTG|20190417|20190415|20190415|||||||||19.8028||||||||||||
russ2000_1749|HRTG|20190421|20190415|20190415||||||||||1.75|3|19.3333|535.5453|506.239|2.1325|1.8475|||||
russ2000_1749|HRTG|20190422|20190415|20190415|0.763|0.9423|0.1112|13.66||1.757|5.1977|409.9776||1.75|3|19||||1.81|||||
russ2000_1749|HRTG|20190423|20190415|20190415||||||||||1.75|||520.551|490.0147|2.055|1.7733|||||
russ2000_1749|HRTG|20190424|20190415|20190415|||||||||18.9859||||||||||||
russ2000_1749|HRTG|20190429|20190415|20190415|0.7591|0.9375|0.1106|13.59||1.766|5.2244|407.8767|||||||||||||
russ2000_1749|HRTG|20190430|20190415|20190415|||||992932||||||||||||||||
russ2000_1749|HRTG|20190501|20190515|20190515|||||||||19.1127||||||||||||
russ2000_1749|HRTG|20190506|20190515|20190515|0.7636|0.943|0.1112|13.67||1.7557|5.1939|410.2777||1.75|2|20.5|520.3435|477.816|1.9733|1.71|||||
russ2000_1749|HRTG|20190507|20190515|20190515||||||||||1.75|3|19|515.8363|480.144|2.005|1.7067|||||
russ2000_1749|HRTG|20190508|20190515|20190515|||||||||20.0563|1.75|3|18.3333|509.8293|482.119|1.975|1.605|||||
russ2000_1749|HRTG|20190513|20190515|20190515|0.8251|1.0189|0.1202|14.77||1.6249|4.807|443.292||1.5|4|18.5|||1.925|1.555|||||
russ2000_1749|HRTG|20190515|20190515|20190515|||||964928||||21.831||||||||||||
russ2000_1749|HRTG|20190520|20190515|20190515|0.8547|1.0554|0.1245|15.3||1.5686|4.6405|459.1989|||||||||||||
russ2000_1749|HRTG|20190522|20190515|20190515|||||||||21.6761||||||||||||
russ2000_1749|HRTG|20190528|20190515|20190515|0.8552|1.0561|0.1246|15.31||1.5676|4.6375|459.499|||||||||||||
russ2000_1749|HRTG|20190529|20190515|20190515|||||||||21.1972||||||||||||
russ2000_1749|HRTG|20190531|20190515|20190515|||||1030790||||||||||||||||
russ2000_1749|HRTG|20190603|20190615|20190615||||||||||1.5|4|18.5|514.934|484.1253|1.9375|1.56|||||
russ2000_1749|HRTG|20190604|20190615|20190615|0.8602|1.0623|0.1253|15.4||1.5584|4.6104|462.2002|||||||||||||
russ2000_1749|HRTG|20190605|20190615|20190615|||||||||21.7746||||||||||||
russ2000_1749|HRTG|20190611|20190615|20190615|0.8642|1.0671|0.1259|15.47||1.5514|4.5895|464.3011|||||||||||||
russ2000_1749|HRTG|20190612|20190615|20190615|||||||||21.9718||||||||||||
russ2000_1749|HRTG|20190614|20190615|20190615|||||1076740||||||||||||||||
russ2000_1749|HRTG|20190618|20190615|20190615|0.8418|1.0396|0.1226|15.07||1.5926|4.7113|452.2959|||||||||||||
russ2000_1749|HRTG|20190619|20190615|20190615|||||||||21.2254||||||||||||
russ2000_1749|HRTG|20190625|20190615|20190615|0.8407|1.0382|0.1225|15.05||1.5947|4.7176|451.6957|||||||||||||
russ2000_1749|HRTG|20190626|20190615|20190615|||||||||20.7324||||||||||||
russ2000_1749|HRTG|20190628|20190615|20190615|||||1119752||||||||||||||||
russ2000_1749|HRTG|20190630|20190615|20190615|||||||||||||||||||122.843||0.721
russ2000_1749|HRTG|20190702|20190715|20190715|0.9|1.056|0.0571|15.83||1.5161|4.043|463.4169||1.5|4|19|||1.9375||||||
russ2000_1749|HRTG|20190703|20190715|20190715|||||||||25.0469||||||||||||
russ2000_1749|HRTG|20190709|20190715|20190715|0.9119|1.07|0.0578|16.04||1.4963|3.99|469.5646|||||||||||||
russ2000_1749|HRTG|20190710|20190715|20190715|||||||||25||||||||||||
russ2000_1749|HRTG|20190711|20190715|20190715||||||||||1.5|||504.418|479.7955|1.93|1.52|||||
russ2000_1749|HRTG|20190712|20190715|20190715||||||||||1.5|4|19|||1.98|1.5325|||||
russ2000_1749|HRTG|20190715|20190715|20190715|||||1244019||||||||||||||||
russ2000_1749|HRTG|20190716|20190715|20190715|0.8823|1.0353|0.056|15.52||1.5464|4.1237|454.3418||2|4|18.75|||||||||
russ2000_1749|HRTG|20190717|20190715|20190715|||||||||23.8906||||||||||||
russ2000_1749|HRTG|20190718|20190715|20190715||||||||||2|4|18.5|512.3267|482.3753|1.98|1.3825|||||
russ2000_1749|HRTG|20190722|20190715|20190715||||||||||2||||||1.295|||||
russ2000_1749|HRTG|20190723|20190715|20190715|0.7851|0.9212|0.0498|13.81||1.7379|4.6343|404.2822|||||||||||||
russ2000_1749|HRTG|20190724|20190715|20190715|||||||||21.7031||||||||||||
russ2000_1749|HRTG|20190725|20190715|20190715||||||||||2||||||1.27|||||
russ2000_1749|HRTG|20190730|20190715|20190715|0.7601|0.8919|0.0482|13.37||1.7951|4.7868|391.4014|||||||||||||
russ2000_1749|HRTG|20190731|20190715|20190715|||||1175911||||21||||||||||||
russ2000_1749|HRTG|20190802|20190815|20190815||||||||||2|4|18|498.5947|478.993|1.7925|1.0167|||||
russ2000_1749|HRTG|20190804|20190815|20190815||||||||||2|4|17.75|500.3473|484.5263|1.75|1.0375|||||
russ2000_1749|HRTG|20190806|20190815|20190815|0.7834|0.9375|0.0497|13.78||1.7417|4.6444|411.4074|||||||||||||
russ2000_1749|HRTG|20190807|20190815|20190815|||||||||21.9688||||||||||||
russ2000_1749|HRTG|20190813|20190815|20190815|0.8238|0.9858|0.0522|14.49||1.6563|4.4168|432.6047|||||||||||||
russ2000_1749|HRTG|20190814|20190815|20190815|||||||||22.0156||||||||||||
russ2000_1749|HRTG|20190815|20190815|20190815|||||1317360||||||||||||||||
russ2000_1749|HRTG|20190820|20190815|20190815|0.8175|0.9783|0.0519|14.38||1.669|4.4506|429.3207|||||||||||||
russ2000_1749|HRTG|20190821|20190815|20190815|||||||||22.7656||||||||||||
russ2000_1749|HRTG|20190827|20190815|20190815|0.805|0.9633|0.0511|14.16||1.6949|4.5198|422.7525|||||||||||||
russ2000_1749|HRTG|20190828|20190815|20190815|||||||||20.8281|2|4|18|||||||||
russ2000_1749|HRTG|20190830|20190815|20190815|||||1320013|||||2|4|17.75|||||||||
russ2000_1749|HRTG|20190903|20190915|20190915|0.7965|0.9531|0.0505|14.01||1.7131|4.5682|418.2742|||||||||||||
russ2000_1749|HRTG|20190904|20190915|20190915|||||||||22.0312||||||||||||
russ2000_1749|HRTG|20190910|20190915|20190915|0.817|0.9776|0.0518|14.37||1.6701|4.4537|429.0221|||||||||||||
russ2000_1749|HRTG|20190911|20190915|20190915|||||||||23.3594||||||||||||
russ2000_1749|HRTG|20190913|20190915|20190915|||||1141915|||||2|4|18.25||||1.0125|||||
russ2000_1749|HRTG|20190917|20190915|20190915|0.8539|1.0218|0.0542|15.02||1.5979|4.261|448.4281|||||||||||||
russ2000_1749|HRTG|20190918|20190915|20190915|||||||||23.2344||||||||||||
russ2000_1749|HRTG|20190924|20190915|20190915|0.8539|1.0218|0.0542|15.02||1.5979|4.261|448.4281|||||||||||||
russ2000_1749|HRTG|20190925|20190915|20190915|||||||||23.5938||||||||||||
russ2000_1749|HRTG|20190930|20190915|20190915|||||1202034||||||||||||||131.699||8.133
russ2000_1749|HRTG|20191001|20191015|20191015|0.8307|0.9368||14.4||1.6667|4.7917|417.0787|||||||||||||
russ2000_1749|HRTG|20191002|20191015|20191015|||||||||20.3333||||||||||||
russ2000_1749|HRTG|20191007|20191015|20191015||||||||||2|4|18|483.82|478.993|1.745|0.9775|||||
russ2000_1749|HRTG|20191008|20191015|20191015|0.7851|0.8854||13.61||1.7634|5.0698|394.1973|||||||||||||
russ2000_1749|HRTG|20191009|20191015|20191015|||||||||19.5362||||||||||||
russ2000_1749|HRTG|20191015|20191015|20191015|0.7996|0.9016||13.86|1181268|1.7316|4.9784|401.4383||2|4|17.75||||0.89|||||
russ2000_1749|HRTG|20191016|20191015|20191015|||||||||20.029|2||||||0.89|||||
russ2000_1749|HRTG|20191022|20191015|20191015|0.8036|0.9062||13.93||1.7229|4.9533|403.4657||2|4|17.75|483.82|478.993||0.84|||||
russ2000_1749|HRTG|20191023|20191015|20191015|||||||||20.2609||||||||||||
russ2000_1749|HRTG|20191029|20191015|20191015|0.7869|0.8873||13.64||1.7595|5.0587|395.0662|||||||||||||
russ2000_1749|HRTG|20191030|20191015|20191015|||||||||19.8841||||||||||||
russ2000_1749|HRTG|20191031|20191015|20191015|||||1010212|||||2|||||||||||
russ2000_1749|HRTG|20191101|20191115|20191115||||||||||2|4|18|487.072|491.1685|1.77|0.86|||||
russ2000_1749|HRTG|20191104|20191115|20191115||||||||||2.25|4|17.75|506.527|495.8527|1.725|0.825|||||
russ2000_1749|HRTG|20191105|20191115|20191115|0.8376|0.9632||14.52||1.6529|4.7521|428.8395|||||||||||||
russ2000_1749|HRTG|20191106|20191115|20191115|||||||||21.2609||||||||||||
russ2000_1749|HRTG|20191112|20191115|20191115|0.8313|0.9559||14.41||1.6655|4.7883|425.5907|||||||||||||
russ2000_1749|HRTG|20191113|20191115|20191115|||||||||20.7681||||||||||||
russ2000_1749|HRTG|20191115|20191115|20191115|||||848159||||||||||||||||
russ2000_1749|HRTG|20191119|20191115|20191115|0.7921|0.9108||13.73||1.748|5.0255|405.5073|||||||||||||
russ2000_1749|HRTG|20191120|20191115|20191115|||||||||19.7681||||||||||||
russ2000_1749|HRTG|20191126|20191115|20191115|0.7776|0.8942||13.48||1.7804|5.1187|398.1237|||||||||||||
russ2000_1749|HRTG|20191127|20191115|20191115|||||||||19.6667||||||||||||
russ2000_1749|HRTG|20191129|20191115|20191115|||||834535||||||||||||||||
russ2000_1749|HRTG|20191203|20191215|20191215|0.7678|0.8829||13.31||1.8032|5.1841|393.1029|||||||||||||
russ2000_1749|HRTG|20191204|20191215|20191215|||||||||19.4783||||||||||||
russ2000_1749|HRTG|20191210|20191215|20191215|0.7707|0.8862||13.36||1.7964|5.1647|394.5796|||||||||||||
russ2000_1749|HRTG|20191211|20191215|20191215|||||||||19.2319||||||||||||
russ2000_1749|HRTG|20191213|20191215|20191215|||||804512||||||||||||||||
russ2000_1749|HRTG|20191217|20191215|20191215|0.7586|0.8723||13.15||1.8251|5.2471|388.3774|||||||||||||
russ2000_1749|HRTG|20191218|20191215|20191215|||||||||18.971||||||||||||
russ2000_1749|HRTG|20191219|20191215|20191215||||||||||2.25|4|17.25|||||||||
russ2000_1749|HRTG|20191224|20191215|20191215|0.7586|0.8723||13.15||1.8251|5.2471|388.3774|||||||||||||
russ2000_1749|HRTG|20191226|20191215|20191215|||||||||19.1014||||||||||||
russ2000_1749|HRTG|20191231|20191215|20191215|0.7576|0.8459||13.25|777819|1.8113|7.3962|379.6244||||||499.861||0.855|||138.502||12.818
russ2000_1749|HRTG|20200102|20200115|20200115|||||||||13.398||||||||||||
russ2000_1749|HRTG|20200107|20200115|20200115|0.7404|0.8267||12.95||1.8533|7.5676|371.0292||2.25|4|17.25|570.917|518.417|1.825|1.725|||||
russ2000_1749|HRTG|20200109|20200115|20200115|||||||||12.949||||||||||||
russ2000_1749|HRTG|20200114|20200115|20200115|0.7382|0.8242||12.91||1.859|7.591|369.8831||2.25||||||1.625|||||
russ2000_1749|HRTG|20200115|20200115|20200115|||||771847||||||||||||||||
russ2000_1749|HRTG|20200116|20200115|20200115|||||||||13.2245|2.25|4|17||491.397|1.625|1.525|||||
russ2000_1749|HRTG|20200121|20200115|20200115|0.7279|0.8127||12.73||1.8853|7.6984|364.726|||||||||||||
russ2000_1749|HRTG|20200123|20200115|20200115|||||||||13.2449||||||||||||
russ2000_1749|HRTG|20200128|20200115|20200115|0.6981|0.7795||12.21||1.9656|8.0262|349.8275|||||||||||||
russ2000_1749|HRTG|20200129|20200115|20200115||||||||||2.25||||522.956|||||||
russ2000_1749|HRTG|20200130|20200115|20200115|||||||||12.4694||||||||||||
russ2000_1749|HRTG|20200131|20200115|20200115|||||683912||||||||||||||||
russ2000_1749|HRTG|20200202|20200215|20200215||||||||||2|3|17.6667|||1.85|1.6167|||||
russ2000_1749|HRTG|20200204|20200215|20200215|0.6947|0.7756||12.15||1.9753|8.0658|348.1084|||||||||||||
russ2000_1749|HRTG|20200206|20200215|20200215|||||||||12.6429||||||||||||
russ2000_1749|HRTG|20200211|20200215|20200215|0.7261|0.8108||12.7||1.8898|7.7165|363.8664|||||||||||||
russ2000_1749|HRTG|20200213|20200215|20200215|||||||||12.8776||||||||||||
russ2000_1749|HRTG|20200214|20200215|20200215|||||679252||||||||||||||||
russ2000_1749|HRTG|20200218|20200215|20200215|0.7119|0.7948||12.45||1.9277|7.8715|356.7037|||||||||||||
russ2000_1749|HRTG|20200220|20200215|20200215|||||||||12.4592||||||||||||
russ2000_1749|HRTG|20200224|20200215|20200215||||||||||2|3|17.6667|||||||||
russ2000_1749|HRTG|20200225|20200215|20200215|0.6718|0.7501||11.75||2.0426|8.3404|336.6481|||||||||||||
russ2000_1749|HRTG|20200227|20200215|20200215|||||||||11.6122||||||||||||
russ2000_1749|HRTG|20200228|20200215|20200215|||||666243|||||2|3|17.3333|569.515|536.0695|1.7833|1.6167|||||
russ2000_1749|HRTG|20200303|20200315|20200315|0.6713|0.7495||11.74||2.0443|8.3475|336.3616|||||||||||||
russ2000_1749|HRTG|20200305|20200315|20200315|||||||||12.3878||||||||||||
russ2000_1749|HRTG|20200310|20200315|20200315|0.6209|0.6999||10.86||2.2099|9.0239|314.1364|||||||||||||
russ2000_1749|HRTG|20200311|20200315|20200315||||||||||2|3|17|569.359||1.78||||||
russ2000_1749|HRTG|20200312|20200315|20200315|||||||||9.6122||||||||||||
russ2000_1749|HRTG|20200313|20200315|20200315|||||618306||||||||||||||||
russ2000_1749|HRTG|20200317|20200315|20200315|0.6209|0.6999||10.86||2.2099|9.0239|314.1364|||||||||||||
russ2000_1749|HRTG|20200319|20200315|20200315|||||||||10.0204||||||||||||
russ2000_1749|HRTG|20200324|20200315|20200315|0.5952|0.6709||10.41||2.3055|9.414|301.1197|||||||||||||
russ2000_1749|HRTG|20200326|20200315|20200315|||||||||10.4694||||||||||||
russ2000_1749|HRTG|20200331|20200315|20200315|0.5905|0.6649|0.251|10.71|527189|2.2409|9.4304|298.718|||||||||||132.706||7.62
russ2000_1749|HRTG|20200402|20200415|20200415|||||||||10.3267||||||||||||
russ2000_1749|HRTG|20200406|20200415|20200415||||||||||1.6667|3|16.4667||536.0695||1.6167|||||
russ2000_1749|HRTG|20200407|20200415|20200415|0.585|0.6586|0.2486|10.61||2.262|9.5193|295.9288|||||||||||||
russ2000_1749|HRTG|20200409|20200415|20200415|||||||||11.1881||||||||||||
russ2000_1749|HRTG|20200414|20200415|20200415|0.6054|0.6816|0.2573|10.98||2.1858|9.1985|306.2487|||||||||||||
russ2000_1749|HRTG|20200415|20200415|20200415|||||537682||||||||||||||||
russ2000_1749|HRTG|20200416|20200415|20200415|||||||||10.4653|1.6667|3|17.6667|||||||||
russ2000_1749|HRTG|20200421|20200415|20200415|0.5767|0.6493|0.2451|10.46||2.2945|9.6558|291.7451|||||||||||||
russ2000_1749|HRTG|20200423|20200415|20200415|||||||||10.6337||||||||||||
russ2000_1749|HRTG|20200428|20200415|20200415|0.6092|0.6938|0.2589|11.05||2.1719|9.1403|311.7437|||||||||||||
russ2000_1749|HRTG|20200430|20200415|20200415|||||535468||||11.2277||||||||||||
russ2000_1749|HRTG|20200504|20200515|20200515||||||||||1.6667||||||1.55|||||
russ2000_1749|HRTG|20200505|20200515|20200515|0.6191|0.7052|0.2631|11.23||2.1371|8.9938|316.8219||1.6667|||573.9265|543.894|1.7833|1.59|||||
russ2000_1749|HRTG|20200507|20200515|20200515|||||||||11.7228||||||||||||
russ2000_1749|HRTG|20200512|20200515|20200515|0.6191|0.7052|0.2631|11.23||2.1371|8.9938|316.8219|||||||||||||
russ2000_1749|HRTG|20200514|20200515|20200515|||||||||11.0396||||||||||||
russ2000_1749|HRTG|20200515|20200515|20200515|||||576835||||||||||||||||
russ2000_1749|HRTG|20200519|20200515|20200515|0.6318|0.7196|0.2685|11.46||2.0942|8.8133|323.3107||1.6667||||||1.59|||||
russ2000_1749|HRTG|20200521|20200515|20200515|||||||||11.8119||||||||||||
russ2000_1749|HRTG|20200526|20200515|20200515|0.6825|0.7774|0.2901|12.38||1.9386|8.1583|349.2658|||||||||||||
russ2000_1749|HRTG|20200528|20200515|20200515|||||||||12.4455||||||||||||
russ2000_1749|HRTG|20200529|20200515|20200515|||||636931||||||||||||||||
russ2000_1749|HRTG|20200602|20200615|20200615|0.6881|0.7836|0.2924|12.48||1.9231|8.0929|352.087|||||||||||||
russ2000_1749|HRTG|20200604|20200615|20200615|||||||||12.7228||||||||||||
russ2000_1749|HRTG|20200609|20200615|20200615|0.741|0.8439|0.3149|13.44||1.7857|7.5149|379.1706|||||||||||||
russ2000_1749|HRTG|20200611|20200615|20200615|||||||||11.8416||||||||||||
russ2000_1749|HRTG|20200615|20200615|20200615|||||658512||||||||||||||||
russ2000_1749|HRTG|20200616|20200615|20200615|0.6886|0.7843|0.2927|12.49||1.9215|8.0865|352.3691|||||||||||||
russ2000_1749|HRTG|20200618|20200615|20200615|||||||||12.1287||||||||||||
russ2000_1749|HRTG|20200623|20200615|20200615|0.693|0.7893|0.2945|12.57||1.9093|8.035|354.6261|||||||||||||
russ2000_1749|HRTG|20200625|20200615|20200615|||||||||12.1782||||||||||||
russ2000_1749|HRTG|20200630|20200615|20200615|0.6953|0.7851|0.147|13.09|772168|1.8335|8.7089|363.0917|||||||||||136.012||4.132
russ2000_1749|HRTG|20200702|20200715|20200715|||||||||11.1667||||||||||||
russ2000_1749|HRTG|20200707|20200715|20200715|0.6634|0.7491|0.1402|12.49||1.9215|9.1273|346.4489|||||||||||||
russ2000_1749|HRTG|20200709|20200715|20200715|||||||||10.7895||||||||||||
russ2000_1749|HRTG|20200714|20200715|20200715|0.6762|0.7635|0.1429|12.73||1.8853|8.9552|353.106|||||||||||||
russ2000_1749|HRTG|20200715|20200715|20200715|||||838765|||||1.6667||||543.894||1.46|||||
russ2000_1749|HRTG|20200716|20200715|20200715|||||||||10.7105||||||||||||
russ2000_1749|HRTG|20200720|20200715|20200715||||||||||1.6667|||||1.8|1.3433|||||
russ2000_1749|HRTG|20200721|20200715|20200715|0.6608|0.7461|0.1397|12.44||1.9293|9.164|345.062|||||||||||||
russ2000_1749|HRTG|20200722|20200715|20200715||||||||||1.6667|3|17|570.1215|540.1045|1.7333|1.1933|||||
russ2000_1749|HRTG|20200723|20200715|20200715|||||||||10.4561||||||||||||
russ2000_1749|HRTG|20200728|20200715|20200715|0.6411|0.7239|0.1355|12.07||1.9884|9.4449|334.7989|||||||||||||
russ2000_1749|HRTG|20200730|20200715|20200715|||||||||10.614||||||||||||
russ2000_1749|HRTG|20200731|20200715|20200715|||||791174||||||||||||||||
russ2000_1749|HRTG|20200804|20200815|20200815|0.6757|0.7717|0.1428|12.72||1.8868|8.9623|356.9054||1.6667|||598.139|554.0945|1.7167|1.2|||||
russ2000_1749|HRTG|20200806|20200815|20200815|||||||||11.6667||||||||||||
russ2000_1749|HRTG|20200811|20200815|20200815|0.7229|0.8257|0.1528|13.61||1.7634|8.3762|381.8775|||||||||||||
russ2000_1749|HRTG|20200813|20200815|20200815|||||||||11.7456||||||||||||
russ2000_1749|HRTG|20200814|20200815|20200815|||||824967||||||||||||||||
russ2000_1749|HRTG|20200818|20200815|20200815|0.6895|0.7875|0.1457|12.98||1.849|8.7827|364.2006|||||||||||||
russ2000_1749|HRTG|20200820|20200815|20200815|||||||||11.2982||||||||||||
russ2000_1749|HRTG|20200825|20200815|20200815|0.6958|0.7947|0.1471|13.1||1.8321|8.7023|367.5677|||||||||||||
russ2000_1749|HRTG|20200827|20200815|20200815|||||||||11.4298|1.6667|3|17|||||||||
russ2000_1749|HRTG|20200831|20200815|20200815|||||777685||||||||||||||||
russ2000_1749|HRTG|20200901|20200915|20200915|0.6937|0.7923|0.1466|13.06||1.8377|8.7289|366.4453|||||||||||||
russ2000_1749|HRTG|20200903|20200915|20200915|||||||||11.3509||||||||||||
russ2000_1749|HRTG|20200908|20200915|20200915|0.6576|0.7511|0.139|12.38||1.9386|9.2084|347.3655|||||||||||||
russ2000_1749|HRTG|20200910|20200915|20200915|||||||||10.8158||||||||||||
russ2000_1749|HRTG|20200915|20200915|20200915|0.6411|0.7323|0.1355|12.07|794173|1.9884|9.4449|338.6673|||||||||||||
russ2000_1749|HRTG|20200917|20200915|20200915|||||||||10.2982||||||||||||
russ2000_1749|HRTG|20200922|20200915|20200915|0.5684|0.6491|0.1201|10.7||2.243|10.6542|300.227|||||||||||||
russ2000_1749|HRTG|20200924|20200915|20200915|||||||||9.1491||||||||||||
russ2000_1749|HRTG|20200929|20200915|20200915|0.5423|0.6194|0.1146|10.21||2.3506|11.1655|286.4783|||||||||||||
russ2000_1749|HRTG|20200930|20200915|20200915|||||717747||||||||||||||165.119||-5.233
russ2000_1749|HRTG|20201001|20201015|20201015|||||||||15.0448||||||||||||
russ2000_1749|HRTG|20201006|20201015|20201015|0.5211|0.6606||10.55||2.2749|6.3507|292.7477||1.6667|3|17||554.0945||1.1333|||||
russ2000_1749|HRTG|20201008|20201015|20201015|||||||||15.3134||||||||||||
russ2000_1749|HRTG|20201009|20201015|20201015|||||||||||||600.552|556.2413|||||||
russ2000_1749|HRTG|20201013|20201015|20201015|0.5152|0.6531||10.43||2.3011|6.4238|289.4179|||||||||||||
russ2000_1749|HRTG|20201015|20201015|20201015|||||706140||||16.0299||||||||||||
russ2000_1749|HRTG|20201016|20201015|20201015||||||||||1.6667|4|16.25|594.45|551.221|1.6833|0.63|||||
russ2000_1749|HRTG|20201019|20201015|20201015||||||||||1.5|||||||||||
russ2000_1749|HRTG|20201020|20201015|20201015|0.5285|0.67||10.7||2.243|6.2617|296.91||1.5||||||0.32|||||
russ2000_1749|HRTG|20201022|20201015|20201015|||||||||16.3433||||||||||||
russ2000_1749|HRTG|20201027|20201015|20201015|0.5236|0.6638||10.6||2.2642|6.3208|294.1352|||||||||||||
russ2000_1749|HRTG|20201029|20201015|20201015|||||||||14.4179||||||||||||
russ2000_1749|HRTG|20201030|20201015|20201015|||||665978||||||||||||||||
russ2000_1749|HRTG|20201103|20201115|20201115|0.4806|0.6161||9.73||2.4666|6.8859|273.0131||1.5|4|14.75|604.43|580.3963|1.5167|-0.01|||||
russ2000_1749|HRTG|20201105|20201115|20201115|||||||||14.0149||||||||||||
russ2000_1749|HRTG|20201110|20201115|20201115|0.4954|0.6351||10.03||2.3928|6.68|281.4308|||||||||||||
russ2000_1749|HRTG|20201112|20201115|20201115|||||||||14.7612||||||||||||
russ2000_1749|HRTG|20201113|20201115|20201115|||||669848||||||||||||||||
russ2000_1749|HRTG|20201117|20201115|20201115|0.527|0.6756||10.67||2.2493|6.2793|299.3885|||||||||||||
russ2000_1749|HRTG|20201119|20201115|20201115|||||||||15.7761||||||||||||
russ2000_1749|HRTG|20201124|20201115|20201115|0.5399|0.6921||10.93||2.1958|6.1299|306.6838|||||||||||||
russ2000_1749|HRTG|20201127|20201115|20201115|||||||||15.7164||||||||||||
russ2000_1749|HRTG|20201130|20201115|20201115|||||709948||||||||||||||||
russ2000_1749|HRTG|20201201|20201215|20201215|0.5058|0.6484||10.24||2.3438|6.543|287.3231|||||||||||||
russ2000_1749|HRTG|20201204|20201215|20201215|||||||||16.0448||||||||||||
russ2000_1749|HRTG|20201207|20201215|20201215||||||||||1.5|4|14.75||580.3963|||||||
russ2000_1749|HRTG|20201208|20201215|20201215|0.5132|0.6579||10.39||2.3099|6.4485|291.532|||||||||||||
russ2000_1749|HRTG|20201211|20201215|20201215|||||||||14.4478||||||||||||
russ2000_1749|HRTG|20201215|20201215|20201215|0.488|0.6256||9.88|651680|2.4291|6.7814|277.2219|||||||||||||
russ2000_1749|HRTG|20201218|20201215|20201215|||||||||14.8955|1.5|4|14.75||580.3963|1.5167|-0.01|||||
russ2000_1749|HRTG|20201221|20201215|20201215||||||||||1.5|4|14.75||580.3963|||||||
russ2000_1749|HRTG|20201222|20201215|20201215|0.5117|0.656||10.36||2.3166|6.4672|290.6902|||||||||||||
russ2000_1749|HRTG|20201228|20201215|20201215|||||||||15.4627||||||||||||
russ2000_1749|HRTG|20201229|20201215|20201215|0.5127|0.6572||10.38||2.3121|6.4547|291.2514|||||||||||||
russ2000_1749|HRTG|20201231|20201215|20201215|||||549904|||||||||580.3963||-0.6233|||159.548||2.807
russ2000_1749|HRTG|20210104|20210115|20210115|||||||||31.6061||||||||||||
russ2000_1749|HRTG|20210105|20210115|20210115|0.491|0.653||10.41||2.3055|3.17|288.8629|||||||||||||
russ2000_1749|HRTG|20210111|20210115|20210115|||||||||31.3636||||||||||||
russ2000_1749|HRTG|20210112|20210115|20210115|0.4901|0.6518||10.39||2.3099|3.1761|288.308|||||||||||||
russ2000_1749|HRTG|20210115|20210115|20210115|||||489272||||||||||||||||
russ2000_1749|HRTG|20210119|20210115|20210115|0.4783|0.6361||10.14||2.3669|3.2544|281.3708|30.7273|1.5|4|14.5||||1.5167|||||
russ2000_1749|HRTG|20210126|20210115|20210115|0.4674|0.6217||9.91||2.4218|3.33|274.9886|30.0303|1.5|||||||||||
russ2000_1749|HRTG|20210129|20210115|20210115|||||469129||||||||||||||||
russ2000_1749|HRTG|20210201|20210215|20210215||||||||||1.5||||||1.5167|||||
russ2000_1749|HRTG|20210202|20210215|20210215|0.4429|0.589||9.39||2.5559|3.5144|260.5594|28.4545||||||||||||
russ2000_1749|HRTG|20210205|20210215|20210215||||||||||1.5|4|14.5|630.963|||1.3833|||||
russ2000_1749|HRTG|20210209|20210215|20210215|0.4547|0.6047||9.64||2.4896|3.4232|267.4965|29.2121||||||||||||
russ2000_1749|HRTG|20210212|20210215|20210215|||||461223||||||||||||||||
russ2000_1749|HRTG|20210216|20210215|20210215|0.4585|0.6097||9.72||2.4691|3.3951|269.7164|29.4545|1.5|||||||||||
russ2000_1749|HRTG|20210223|20210215|20210215|0.4792|0.6373||10.16||2.3622|3.248|281.9258|30.7879||||||||||||
russ2000_1749|HRTG|20210225|20210215|20210215||||||||||1.5|||||||||||
russ2000_1749|HRTG|20210226|20210215|20210215|||||564909||||||||||||||||
russ2000_1749|HRTG|20210301|20210315|20210315||||||||||1.5|4|14.5|||||||||
russ2000_1749|HRTG|20210302|20210315|20210315|0.4806|0.6442||10.19||2.3553|3.2385|284.9654|30.8788||||||||||||
russ2000_1749|HRTG|20210304|20210315|20210315||||||||||1.5|4|14.5|630.665|594.116|1.6|1.325|||||
russ2000_1749|HRTG|20210305|20210315|20210315||||||||||1.5|||648.0217|608.6473|1.5167|1.2833|||||
russ2000_1749|HRTG|20210309|20210315|20210315|0.533|0.7144||11.3||2.1239|2.9204|316.0068|34.2424||||||||||||
russ2000_1749|HRTG|20210311|20210315|20210315||||||||||1.5|4|14.5|648.013|608.64|||||||
russ2000_1749|HRTG|20210315|20210315|20210315|||||526100||||||||||||||||
russ2000_1749|HRTG|20210316|20210315|20210315|0.5519|0.7397||11.7||2.0513|2.8205|327.1928|35.4545||||||||||||
russ2000_1749|HRTG|20210323|20210315|20210315|0.5254|0.7043||11.14||2.1544|2.9623|311.5323|33.7576||||||||||||
russ2000_1749|HRTG|20210330|20210315|20210315|0.5325|0.7138||11.29||2.1258|2.9229|315.7271|34.2121||||||||||||
russ2000_1749|HRTG|20210331|20210315|20210315|||||533256||||||||||||||147.243||-5.148
russ2000_1749|HRTG|20210406|20210415|20210415|0.5004|0.7157||10.94||2.1938|-1.1883|305.9393|||||||||||||
russ2000_1749|HRTG|20210408|20210415|20210415||||||||||1.5|||||||||||
russ2000_1749|HRTG|20210413|20210415|20210415|0.4899|0.7007||10.71||2.2409|-1.2138|299.5073|||||||||||||
russ2000_1749|HRTG|20210415|20210415|20210415|||||554318||||||||||||||||
russ2000_1749|HRTG|20210416|20210415|20210415||||||||||1.5|||||||||||
russ2000_1749|HRTG|20210420|20210415|20210415|0.4716|0.6745||10.31||2.3278|-1.2609|288.3212|||||||||||||
russ2000_1749|HRTG|20210422|20210415|20210415||||||||||1.5||||||1.21|||||
russ2000_1749|HRTG|20210427|20210415|20210415|0.4364|0.6241||9.54||2.5157|-1.3627|266.788|||||||||||||
russ2000_1749|HRTG|20210430|20210415|20210415|||||538302|||||1.5|4|14.5||||0.9933|||||
russ2000_1749|HRTG|20210504|20210515|20210515|0.4149|0.5934||9.07||2.6461|-1.4333|253.6444|||||||||||||
russ2000_1749|HRTG|20210506|20210515|20210515||||||||||1.5|4|14.5|650.4177|603.407|1.4167|0.85|||||
russ2000_1749|HRTG|20210507|20210515|20210515||||||||||1.5||||608.867|||||||
russ2000_1749|HRTG|20210511|20210515|20210515|0.3957|0.5659||8.65||2.7746|-1.5029|241.899|||||||||||||
russ2000_1749|HRTG|20210513|20210515|20210515||||||||||1.5|4|14|645.479|611.8247|1.25|0.6267|||||
russ2000_1749|HRTG|20210514|20210515|20210515|||||484972||||||||||||||||
russ2000_1749|HRTG|20210518|20210515|20210515|0.3861|0.5522||8.44||2.8436|-1.5403|236.0263|||||||||||||
russ2000_1749|HRTG|20210525|20210515|20210515|0.3746|0.5358||8.19||2.9304|-1.5873|229.035|||||||||||||
russ2000_1749|HRTG|20210528|20210515|20210515|||||592915||||||||||||||||
russ2000_1749|HRTG|20210601|20210615|20210615|0.3893|0.5568||8.51||2.8202|-1.5276|237.9839|||||||||||||
russ2000_1749|HRTG|20210608|20210615|20210615|0.3938|0.5633||8.61||2.7875|-1.5099|240.7804||1.5|||||||||||
russ2000_1749|HRTG|20210611|20210615|20210615||||||||||1.5|||||||||||
russ2000_1749|HRTG|20210615|20210615|20210615|0.4103|0.5868||8.97|532170|2.6756|-1.4493|250.8478|||||||||||||
russ2000_1749|HRTG|20210622|20210615|20210615|0.3829|0.5476||8.37||2.8674|-1.5532|234.0687|||||||||||||
russ2000_1749|HRTG|20210629|20210615|20210615|0.398|0.5692||8.7||2.7586|-1.4943|243.2972|||||||||||||
russ2000_1749|HRTG|20210630|20210615|20210615|||||472079||||||||||||||150.197||-3.95
russ2000_1749|HRTG|20210706|20210715|20210715|0.3826|0.5631||8.56||2.8037|-4.9065|239.2255|||||||||||||
russ2000_1749|HRTG|20210709|20210715|20210715||||||||||1.5|4|14|||||||||
russ2000_1749|HRTG|20210713|20210715|20210715|0.3768|0.5545||8.43||2.847|-4.9822|235.5924|||||||||||||
russ2000_1749|HRTG|20210714|20210715|20210715||||||||||1.5|4|13.75|||||||||
russ2000_1749|HRTG|20210715|20210715|20210715|||||480704||||||||||||||||
russ2000_1749|HRTG|20210720|20210715|20210715|0.3603|0.5302||8.06||2.9777|-5.2109|225.252|||||||||||||
russ2000_1749|HRTG|20210721|20210715|20210715||||||||||1.5||||608.6903||0.51|||||
russ2000_1749|HRTG|20210727|20210715|20210715|0.3294|0.4848||7.37||3.2564|-5.6988|205.9687|||||||||||||
russ2000_1749|HRTG|20210728|20210715|20210715||||||||||1.5||||605.557|||||||
russ2000_1749|HRTG|20210730|20210715|20210715|||||457498||||||||||||||||
russ2000_1749|HRTG|20210801|20210815|20210815||||||||||1.5||||602.254||0.3333|||||
russ2000_1749|HRTG|20210803|20210815|20210815|0.316|0.466||7.07||3.3946|-5.9406|198.0109|||||||||||||
russ2000_1749|HRTG|20210805|20210815|20210815||||||||||1.5|||||||||||
russ2000_1749|HRTG|20210806|20210815|20210815||||||||||1.5|4|13.25|648.3447|616.037|1.15|-0.055|||||
russ2000_1749|HRTG|20210809|20210815|20210815||||||||||1.5|||654.709|615.5523|1.1333|0.08|||||
russ2000_1749|HRTG|20210810|20210815|20210815|0.3343|0.4931||7.48||3.2086|-5.615|209.4939|||||||||||||
russ2000_1749|HRTG|20210813|20210815|20210815|||||480237||||||||||||||||
russ2000_1749|HRTG|20210816|20210815|20210815||||||||||1.5|||||||||||
russ2000_1749|HRTG|20210817|20210815|20210815|0.3062|0.4515||6.85||3.5036|-6.1314|191.8493|||||||||||||
russ2000_1749|HRTG|20210824|20210815|20210815|0.2972|0.4384||6.65||3.609|-6.3158|186.2479|||||||||||||
russ2000_1749|HRTG|20210831|20210815|20210815|0.3129|0.4614||7|529458|3.4286|-6|196.0504|||||||||||||
russ2000_1749|HRTG|20210907|20210915|20210915|0.2963|0.437||6.63||3.6199|-6.3348|185.6877|||||||||||||
russ2000_1749|HRTG|20210914|20210915|20210915|0.2807|0.414||6.28||3.8217|-6.6879|175.8852|||||||||||||
russ2000_1749|HRTG|20210915|20210915|20210915|||||527450||||||||||||||||
russ2000_1749|HRTG|20210916|20210915|20210915||0.3652|||||||||||||||||||
russ2000_1749|HRTG|20210921|20210915|20210915|0.2928|||6.55||3.6641|-6.4122|183.4472|||||||||||||
russ2000_1749|HRTG|20210923|20210915|20210915||0.4621|||||||||||||||||||
russ2000_1749|HRTG|20210928|20210915|20210915|0.303|||6.78||3.5398|-6.1947|189.8888|||||||||||||
russ2000_1749|HRTG|20210930|20210915|20210915||0.4675|||507851||||||||||||||167.408||-16.41
russ2000_1749|HRTG|20211005|20211015|20211015|0.3096|||6.94||3.4582|-11.8156|192.95|||||||||||||
russ2000_1749|HRTG|20211007|20211015|20211015||0.499|||||||||||||||||||
russ2000_1749|HRTG|20211008|20211015|20211015||||||||||1.5|4|13.25|654.709|615.5523|1.1333|0.08|||||
russ2000_1749|HRTG|20211012|20211015|20211015|0.306|||6.86||3.4985|-11.9534|190.7258|||||||||||||
russ2000_1749|HRTG|20211014|20211015|20211015||0.4702|||||||||||||||||||
russ2000_1749|HRTG|20211015|20211015|20211015|||||513040|||||1.5|4|12.75|||1.1|0.1533|||||
russ2000_1749|HRTG|20211019|20211015|20211015|0.3078|||6.9||3.4783|-11.8841|191.8379|||||||||||||
russ2000_1749|HRTG|20211021|20211015|20211015||0.4977||||||||1.5|||654.709|615.5523||0.03|||||
russ2000_1749|HRTG|20211026|20211015|20211015|0.2953|||6.62||3.6254|-12.3867|184.0532|||||||||||||
russ2000_1749|HRTG|20211028|20211015|20211015||0.4482|||||||||||||||||||
russ2000_1749|HRTG|20211029|20211015|20211015|||||532333||||||||||||||||
russ2000_1749|HRTG|20211101|20211115|20211115||||||||||1.5|4|12.75|654.709|620.5523|||||||
russ2000_1749|HRTG|20211102|20211115|20211115|0.3011|||6.75||3.5556|-12.1481|188.1914|||||||||||||
russ2000_1749|HRTG|20211103|20211115|20211115||||||||||1.5|4|12.75|654.709|620.5523|1.1|-0.1633|||||
russ2000_1749|HRTG|20211104|20211115|20211115||0.4688||||||||1.5|4|12.75|||||||||
russ2000_1749|HRTG|20211105|20211115|20211115||||||||||1.5|4|12.25|650.2467|624.0393|0.75|-0.58|||||
russ2000_1749|HRTG|20211108|20211115|20211115||||||||||1.5|4|11.75|646.2763|629.2303|0.6333|-0.66|||||
russ2000_1749|HRTG|20211109|20211115|20211115|0.2967|||6.65||3.609|-12.3308|185.4033|||||||||||||
russ2000_1749|HRTG|20211111|20211115|20211115||0.455|||||||||||||||||||
russ2000_1749|HRTG|20211115|20211115|20211115|||||501157||||||||||||||||
russ2000_1749|HRTG|20211116|20211115|20211115|0.2935|||6.58||3.6474|-12.462|183.4517|||||||||||||
russ2000_1749|HRTG|20211117|20211115|20211115||||||||||1.5|4|11.75|646.2763|634.8707|||||||
russ2000_1749|HRTG|20211118|20211115|20211115||0.4419|||||||||||||||||||
russ2000_1749|HRTG|20211123|20211115|20211115|0.3163|||7.09||3.385|-11.5656|197.6706|||||||||||||
russ2000_1749|HRTG|20211126|20211115|20211115||0.4839|||||||||||||||||||
russ2000_1749|HRTG|20211130|20211115|20211115|0.2971|||6.66|578887|3.6036|-12.3123|185.6821|||||||||||||
russ2000_1749|HRTG|20211203|20211215|20211215||0.4619||||||||1.5|4|11.75|646.2763|634.8707|||||||
russ2000_1749|HRTG|20211207|20211215|20211215|0.2976|||6.67||3.5982|-12.2939|185.9609|||||||||||||
russ2000_1749|HRTG|20211210|20211215|20211215||0.4282|||||||||||||||||||
russ2000_1749|HRTG|20211214|20211215|20211215|0.2583|||5.79||4.1451|-14.1623|161.4264|||||||||||||
russ2000_1749|HRTG|20211215|20211215|20211215|||||476752||||||||||||||||
russ2000_1749|HRTG|20211217|20211215|20211215||0.4034|||||||||||||||||||
russ2000_1749|HRTG|20211221|20211215|20211215|0.2579|||5.78||4.1522|-14.1869|161.1476|||||||||||||
russ2000_1749|HRTG|20211227|20211215|20211215||0.4054|||||||||||||||||||
russ2000_1749|HRTG|20211228|20211215|20211215|0.277|||6.21||3.8647|-13.2045|173.136|||||||||||||
russ2000_1749|HRTG|20211231|20211215|20211215|||||405818|||||||||630.165||-0.7267|||||
russ2000_1749|HRTG|20220103|20220115|20220115||0.4054|||||||||||||||||||
russ2000_1749|HRTG|20220104|20220115|20220115|0.2913|||6.53||3.6753|-12.5574|182.0577|||||||||||||
russ2000_1749|HRTG|20220110|20220115|20220115||0.4447|||||||||||||||||||
russ2000_1749|HRTG|20220111|20220115|20220115|0.2828|||6.34||3.7855|-12.9338|176.7605|||||||||||||
russ2000_1749|HRTG|20220114|20220115|20220115|||||357607|||||1.5|4|11.75||||0.6333|||||
russ2000_1749|HRTG|20220118|20220115|20220115|0.2744|0.4233||6.15||3.9024|-13.3333|171.4632|||||||||||||
russ2000_1749|HRTG|20220125|20220115|20220115|0.2677|0.413||6||4|-13.6667|167.2812|||||||||||||
russ2000_1749|HRTG|20220131|20220115|20220115|||||336169||||||||||||||||
russ2000_1749|HRTG|20220201|20220215|20220215|0.2708|0.4178||6.07||3.9539|-13.5091|169.2328|||||||||||||
russ2000_1749|HRTG|20220207|20220215|20220215||||||||||1.5|4|11.75||646.2763|||||||
russ2000_1749|HRTG|20220208|20220215|20220215|0.2699|0.4165||6.05||3.9669|-13.5537|168.6752|||||||||||||
russ2000_1749|HRTG|20220215|20220215|20220215|0.2512|0.3875||5.63||4.2629|-14.5648|156.9655|||||||||||||
russ2000_1749|HRTG|20220218|20220215|20220215|0.2454|0.3786||5.5||4.3636|-14.9091|153.3411|||||||||||||