russ2000_1478|HQY|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1478|HQY|Long Name|1|1|HealthEquity Inc PS Ratio|HealthEquity Inc Price to Book Value|HealthEquity Inc PEG Ratio|HealthEquity Inc Price (USD)|HealthEquity Inc Short Interest|HealthEquity Inc Dividend Yield|HealthEquity Inc Earnings Yield|HealthEquity Inc Market Cap (USD)|HealthEquity Inc PE Ratio|HealthEquity Inc Consensus Recommendation|HealthEquity Inc Price Target Num Estimates|HealthEquity Inc Price Target (USD)|HealthEquity Inc Revenue Estimates for Next Fiscal Year (USD)|HealthEquity Inc Revenue Estimates for Current Fiscal Year (USD)|HealthEquity Inc EPS Estimates for Next Fiscal Year (USD)|HealthEquity Inc EPS Estimates for Current Fiscal Year (USD)|HealthEquity Inc EBITDA Estimates for Current Fiscal Year (USD)|HealthEquity Inc EBITDA Estimates for Next Fiscal Year (USD)|HealthEquity Inc Revenue (Quarterly) (USD)|HealthEquity Inc EBITDA (Quarterly) (USD)|HealthEquity Inc Net Income (Quarterly) (USD)
russ2000_1478|HQY|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1478|HQY||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|daily|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1478|HQY||5|5|7.01781170483|7|6.98954703833|7.01781170483|15.2277777778|1.45005257624|7|6.98227848101|7.01709401709|5.30205278592|11.1172839506|11.1172839506|8.98125|7.55633802817|9.55333333333|8.44881889764|7.95683453237|9.09493670886|91.3529411765|91.3529411765|91.3529411765
russ2000_1478|HQY||6|6|393|394|287|393|180|1902|394|395|351|341|162|162|160|142|150|127|139|158|34|34|34
russ2000_1478|HQY||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1478|HQY|20130430|20130415|20130415|||||||||||||||||||14.624|3.833|1.75
russ2000_1478|HQY|20130731|20130715|20130715|||||||||||||||||||14.982|4.592|2.222
russ2000_1478|HQY|20131031|20131015|20131015|||||||||||||||||||15.248|4.547|1.978
russ2000_1478|HQY|20140131|20140115|20140115|||||||||||||||||||17.161|2.719|-4.717
russ2000_1478|HQY|20140430|20140415|20140415|||||||||||||||||||20.231|6.739|2.718
russ2000_1478|HQY|20140731|20140715|20140715|||||0||||||||||||||20.891|6.463|3.028
russ2000_1478|HQY|20140801|20140815|20140815|10.0641|329.0231||16.95||0|-5.4811|840.6539|||||||||||||
russ2000_1478|HQY|20140804|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140805|20140815|20140815||||||0|-5.5465|830.7347|||||||||||||
russ2000_1478|HQY|20140806|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140807|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140808|20140815|20140815|10.3966|339.8934||17.51||0|||||||||||||||
russ2000_1478|HQY|20140811|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140812|20140815|20140815||||||0|-5.0657|909.5925|||||||||||||
russ2000_1478|HQY|20140813|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140814|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140815|20140815|20140815|11.8512|387.4513||19.96|57009|0|||||||||||||||
russ2000_1478|HQY|20140818|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140819|20140815|20140815||||||0|-4.5564|1011.2645|||||||||||||
russ2000_1478|HQY|20140820|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140821|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140822|20140815|20140815|12.1481|397.157||20.46||0|||||||||||||||
russ2000_1478|HQY|20140825|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140826|20140815|20140815||||||0|-4.7088|978.5311|||||||||||||
russ2000_1478|HQY|20140827|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140828|20140815|20140815||||||0|||||||||||||||
russ2000_1478|HQY|20140829|20140815|20140815|11.5069|376.1927||19.38|35749|0|||||||||||||||
russ2000_1478|HQY|20140902|20140915|20140915||||||0|-4.6993|1081.9469|||||||||||||
russ2000_1478|HQY|20140903|20140915|20140915||||||0|||||||||||||||
russ2000_1478|HQY|20140904|20140915|20140915||||||0|||||||||||||||
russ2000_1478|HQY|20140905|20140915|20140915|11.305|407.8264||19.04||0|||||||||||||||
russ2000_1478|HQY|20140908|20140915|20140915||||||0|||||||||||||||
russ2000_1478|HQY|20140909|20140915|20140915||||||0|-4.7864|1062.2452|||||||||||||
russ2000_1478|HQY|20140910|20140915|20140915||463.0886||||0|||||||||||||||
russ2000_1478|HQY|20140911|20140915|20140915||||||0|||||||||||||||
russ2000_1478|HQY|20140912|20140915|20140915|12.3144|||20.74||0|||||||||||||||
russ2000_1478|HQY|20140915|20140915|20140915|||||76851|0|||||||||||||||
russ2000_1478|HQY|20140916|20140915|20140915||||||0|-4.6221|1100.0067|||||||||||||
russ2000_1478|HQY|20140917|20140915|20140915||429.0316||||0|||||||||||||||
russ2000_1478|HQY|20140918|20140915|20140915||||||0|||||||||||||||
russ2000_1478|HQY|20140919|20140915|20140915|11.6197|||19.57||0|||||||||||||||
russ2000_1478|HQY|20140922|20140915|20140915||||||0|||||||||||||||
russ2000_1478|HQY|20140923|20140915|20140915||||||0|-4.9365|1029.9565|||||||||||||
russ2000_1478|HQY|20140924|20140915|20140915||390.6908||||0|||||||||||||||
russ2000_1478|HQY|20140925|20140915|20140915||||||0|||||||||||||||
russ2000_1478|HQY|20140926|20140915|20140915|10.9547|||18.45||0|||||||||||||||
russ2000_1478|HQY|20140929|20140915|20140915||||||0|||||||||||||||
russ2000_1478|HQY|20140930|20140915|20140915|||||105069|0|-5.074|1002.0459|||||||||||||
russ2000_1478|HQY|20141001|20141015|20141015||380.6237||||0|||||||||||||||
russ2000_1478|HQY|20141002|20141015|20141015||||||0|||||||||||||||
russ2000_1478|HQY|20141003|20141015|20141015|11.2219|||18.9||0|||||||||||||||
russ2000_1478|HQY|20141006|20141015|20141015||||||0|||||||||||||||
russ2000_1478|HQY|20141007|20141015|20141015||||||0|-4.8162|1055.678|||||||||||||
russ2000_1478|HQY|20141008|20141015|20141015||414.8948||||0|||||||||||||||
russ2000_1478|HQY|20141009|20141015|20141015||||||0|||||||||||||||
russ2000_1478|HQY|20141010|20141015|20141015|10.6756|||17.98||0|||||||||||||||
russ2000_1478|HQY|20141013|20141015|20141015||||||0|||||||||||||||
russ2000_1478|HQY|20141014|20141015|20141015||||||0|-5.0382|1009.1603|||||||||||||
russ2000_1478|HQY|20141015|20141015|20141015||416.3941|||368186|0|||||||||||||||
russ2000_1478|HQY|20141016|20141015|20141015||||||0|||||||||||||||
russ2000_1478|HQY|20141017|20141015|20141015|11.5247|||19.41||0|||||||||||||||
russ2000_1478|HQY|20141020|20141015|20141015||||||0|||||||||||||||
russ2000_1478|HQY|20141021|20141015|20141015||||||0|-4.5608|1114.7829|||||||||||||
russ2000_1478|HQY|20141022|20141015|20141015||432.0303||||0|||||||||||||||
russ2000_1478|HQY|20141023|20141015|20141015||||||0|||||||||||||||
russ2000_1478|HQY|20141024|20141015|20141015|11.8928|||20.03||0|||||||||||||||
russ2000_1478|HQY|20141027|20141015|20141015||||||0|||||||||||||||
russ2000_1478|HQY|20141028|20141015|20141015||||||0|-4.5386|1120.2555|||||||||||||
russ2000_1478|HQY|20141029|20141015|20141015||427.3181||||0|||||||||||||||
russ2000_1478|HQY|20141030|20141015|20141015||||||0|||||||||||||||
russ2000_1478|HQY|20141031|20141015|20141015|12.123|||20.4|336952|0|||||||||||||21.862|5.838|3.049
russ2000_1478|HQY|20141103|20141115|20141115||||||0|||||||||||||||
russ2000_1478|HQY|20141104|20141115|20141115||||||0|-4.6358|1072.6309|||||||||||||
russ2000_1478|HQY|20141105|20141115|20141115||7.6731||||0|||||||||||||||
russ2000_1478|HQY|20141106|20141115|20141115||||||0|||||||||||||||
russ2000_1478|HQY|20141107|20141115|20141115|12.1884|||20.51||0|||||||||||||||
russ2000_1478|HQY|20141110|20141115|20141115||||||0|||||||||||||||
russ2000_1478|HQY|20141111|20141115|20141115||||||0|-4.3122|1153.1192|||||||||||||
russ2000_1478|HQY|20141112|20141115|20141115||8.3551||||0|||||||||||||||
russ2000_1478|HQY|20141113|20141115|20141115||||||0|||||||||||||||
russ2000_1478|HQY|20141114|20141115|20141115|12.6935|||21.36|306574|0|||||||||||||||
russ2000_1478|HQY|20141117|20141115|20141115||||||0|||||||||||||||
russ2000_1478|HQY|20141118|20141115|20141115||||||0|-4.0779|1219.3716|||||||||||||
russ2000_1478|HQY|20141119|20141115|20141115||8.4642||||0|||||||||||||||
russ2000_1478|HQY|20141120|20141115|20141115||||||0|||||||||||||||
russ2000_1478|HQY|20141121|20141115|20141115|13.6443|||22.96||0|||||||||||||||
russ2000_1478|HQY|20141124|20141115|20141115||||||0|||||||||||||||
russ2000_1478|HQY|20141125|20141115|20141115||||||0|-3.819|1302.0501|||||||||||||
russ2000_1478|HQY|20141126|20141115|20141115||9.1696||||0|||||||||||||||
russ2000_1478|HQY|20141128|20141115|20141115|14.7556|||24.83|315889|0|||||||||||||||
russ2000_1478|HQY|20141201|20141215|20141215||||||0|||||||||||||||
russ2000_1478|HQY|20141202|20141215|20141215||||||0|-4.0201|1236.8861|||||||||||||
russ2000_1478|HQY|20141203|20141215|20141215||8.8461||||0|||||||||||||||
russ2000_1478|HQY|20141204|20141215|20141215||||||0|||||||||||||||
russ2000_1478|HQY|20141205|20141215|20141215|13.2461|||22.29||0|||||||||||||||
russ2000_1478|HQY|20141208|20141215|20141215||||||0|||||||||||||||
russ2000_1478|HQY|20141209|20141215|20141215||||||0|-3.7887|1312.4462|||||||||||||
russ2000_1478|HQY|20141210|20141215|20141215||9.454||||0|||||||||||||||
russ2000_1478|HQY|20141211|20141215|20141215||||||0|||||||||||||||
russ2000_1478|HQY|20141212|20141215|20141215|13.264|||22.32||0|||||||||||||||
russ2000_1478|HQY|20141215|20141215|20141215|||||342613|0|||||||||||||||
russ2000_1478|HQY|20141216|20141215|20141215||||||0|-3.9936|1245.0991|||||||||||||
russ2000_1478|HQY|20141217|20141215|20141215||9.4774||||0|||||||||||||||
russ2000_1478|HQY|20141218|20141215|20141215||||||0|||||||||||||||
russ2000_1478|HQY|20141219|20141215|20141215|14.607|||24.58||0|||||||||||||||
russ2000_1478|HQY|20141222|20141215|20141215||||||0|||||||||||||||
russ2000_1478|HQY|20141223|20141215|20141215||||||0|-3.5824|1388.0063|||||||||||||
russ2000_1478|HQY|20141224|20141215|20141215||9.9723||||0|||||||||||||||
russ2000_1478|HQY|20141226|20141215|20141215|15.3498|||25.83||0|||||||||||||||
russ2000_1478|HQY|20141229|20141215|20141215||||||0|||||||||||||||
russ2000_1478|HQY|20141230|20141215|20141215||||||0|-3.5447|1402.7898|||||||||||||
russ2000_1478|HQY|20141231|20141215|20141215||9.9177|||348145|0|||||||||||||||
russ2000_1478|HQY|20150102|20150115|20150115|14.6783|||24.7||0|||||||||||||||
russ2000_1478|HQY|20150105|20150115|20150115||||||0|||||||||||||||
russ2000_1478|HQY|20150106|20150115|20150115||||||0|-4.1927|1185.9651|||||||||||||
russ2000_1478|HQY|20150107|20150115|20150115||8.3317||||0|||||||||||||||
russ2000_1478|HQY|20150108|20150115|20150115||||||0|||||||||||||||
russ2000_1478|HQY|20150109|20150115|20150115|12.0636|||20.3||0|||||||||||||||
russ2000_1478|HQY|20150112|20150115|20150115||||||0|||||||||||||||
russ2000_1478|HQY|20150113|20150115|20150115||||||0|-4.222|1177.7521|||||||||||||
russ2000_1478|HQY|20150114|20150115|20150115||8.5928||||0|||||||||||||||
russ2000_1478|HQY|20150115|20150115|20150115|||||437811|0|||||||||||||||
russ2000_1478|HQY|20150116|20150115|20150115|11.6297|||19.57||0|||||||||||||||
russ2000_1478|HQY|20150120|20150115|20150115||||||0|-4.5498|1092.8839|||||||||||||
russ2000_1478|HQY|20150121|20150115|20150115||7.8095||||0|||||||||||||||
russ2000_1478|HQY|20150122|20150115|20150115||||||0|||||||||||||||
russ2000_1478|HQY|20150123|20150115|20150115|12.5984|||21.2||0|||||||||||||||
russ2000_1478|HQY|20150126|20150115|20150115||||||0|||||||||||||||
russ2000_1478|HQY|20150127|20150115|20150115||||||0|-4.4758|1110.9526|||||||||||||
russ2000_1478|HQY|20150128|20150115|20150115||8.2498||||0|||||||||||||||
russ2000_1478|HQY|20150129|20150115|20150115||||||0|||||||||||||||
russ2000_1478|HQY|20150130|20150115|20150115|12.3429|||20.77|413765|0|||||||||||||||
russ2000_1478|HQY|20150131|20150115|20150115|||||||||104.0466||||||||||24.871|3.723|1.371
russ2000_1478|HQY|20150202|20150215|20150215||||||0|||||||||||||||
russ2000_1478|HQY|20150203|20150215|20150215||||||0|1.0154|1077.4073|||||||||||||
russ2000_1478|HQY|20150204|20150215|20150215||7.5037||||0|||||||||||||||
russ2000_1478|HQY|20150205|20150215|20150215||||||0|||||||||||||||
russ2000_1478|HQY|20150206|20150215|20150215|11.3189|||19.3||0|||||||||||||||
russ2000_1478|HQY|20150209|20150215|20150215||||||0|||94.9294||||||||||||
russ2000_1478|HQY|20150210|20150215|20150215||||||0|1.0419|1050.0063|||||||||||||
russ2000_1478|HQY|20150211|20150215|20150215||7.4276||||0|||||||||||||||
russ2000_1478|HQY|20150212|20150215|20150215||||||0|||||||||||||||
russ2000_1478|HQY|20150213|20150215|20150215|11.7411|||20.02|447990|0|||||||||||||||
russ2000_1478|HQY|20150217|20150215|20150215||||||0|0.9917|1103.1643|100.8406||||||||||||
russ2000_1478|HQY|20150218|20150215|20150215||7.6558||||0|||||||||||||||
russ2000_1478|HQY|20150219|20150215|20150215||||||0|||||||||||||||
russ2000_1478|HQY|20150220|20150215|20150215|11.3892|||19.42||0|||||||||||||||
russ2000_1478|HQY|20150223|20150215|20150215||||||0|||||||||||||||
russ2000_1478|HQY|20150224|20150215|20150215||||||0|1.0258|1066.4469|97.4842||||||||||||
russ2000_1478|HQY|20150225|20150215|20150215||7.595||||0|||||||||||||||
russ2000_1478|HQY|20150226|20150215|20150215||||||0|||||||||||||||
russ2000_1478|HQY|20150227|20150215|20150215|11.8877|||20.27|465089|0|||||||||||||||
russ2000_1478|HQY|20150302|20150315|20150315||||||0|||||||||||||||
russ2000_1478|HQY|20150303|20150315|20150315||||||0|0.9474|1154.6781|105.5495||||||||||||
russ2000_1478|HQY|20150304|20150315|20150315||8.0856||||0|||||||||||||||
russ2000_1478|HQY|20150305|20150315|20150315||||||0|||||||||||||||
russ2000_1478|HQY|20150306|20150315|20150315|13.0138|||22.19||0|||||||||||||||
russ2000_1478|HQY|20150309|20150315|20150315||||||0|||||||||||||||
russ2000_1478|HQY|20150310|20150315|20150315||||||0|0.8448|1301.1978|118.3737||||||||||||
russ2000_1478|HQY|20150311|20150315|20150315||9.1562||||0|||||||||||||||
russ2000_1478|HQY|20150312|20150315|20150315||||||0|||||||||||||||
russ2000_1478|HQY|20150313|20150315|20150315|13.8583|||23.63|458987|0|||||||||||||||
russ2000_1478|HQY|20150316|20150315|20150315||||||0|||||||||||||||
russ2000_1478|HQY|20150317|20150315|20150315||||||0|0.8208|1339.193|121.8303||||||||||||
russ2000_1478|HQY|20150318|20150315|20150315||9.5422||||0|||||||||||||||
russ2000_1478|HQY|20150319|20150315|20150315||||||0|||||||||||||||
russ2000_1478|HQY|20150320|20150315|20150315|14.6793|||25.03||0|||||||||||||||
russ2000_1478|HQY|20150323|20150315|20150315||||||0|||||||||||||||
russ2000_1478|HQY|20150324|20150315|20150315||||||0|0.7687|1430.051|130.0959||||||||||||
russ2000_1478|HQY|20150325|20150315|20150315||9.4543||||0|||||||||||||||
russ2000_1478|HQY|20150326|20150315|20150315||||||0|||||||||||||||
russ2000_1478|HQY|20150327|20150315|20150315|14.7849|||25.21||0|||||||||||||||
russ2000_1478|HQY|20150330|20150315|20150315||||||0|||||||||||||||
russ2000_1478|HQY|20150331|20150315|20150315|||||873556|0|0.7988|1376.0868|125.1866||||||||||||
russ2000_1478|HQY|20150401|20150415|20150415||9.5308||||0|||||||||||||||
russ2000_1478|HQY|20150402|20150415|20150415||||||0|||||||||||||||
russ2000_1478|HQY|20150406|20150415|20150415|14.0108|||23.89||0|||||||||||||||
russ2000_1478|HQY|20150407|20150415|20150415||||||0|0.8328|1319.92|120.0769||||||||||||
russ2000_1478|HQY|20150408|20150415|20150415||9.1715||||0|||||||||||||||
russ2000_1478|HQY|20150409|20150415|20150415||||||0|||||||||||||||
russ2000_1478|HQY|20150410|20150415|20150415||||||0|||||||||||||||
russ2000_1478|HQY|20150413|20150415|20150415|14.1105|||24.06||0|||||||||||||||
russ2000_1478|HQY|20150414|20150415|20150415||||||0|0.8318|1321.572|120.2272||||||||||||
russ2000_1478|HQY|20150415|20150415|20150415||9.2097|||817516|0|||||||||||||||
russ2000_1478|HQY|20150416|20150415|20150415||||||0|||||||||||||||
russ2000_1478|HQY|20150417|20150415|20150415||||||0|||||||||||||||
russ2000_1478|HQY|20150420|20150415|20150415|14.3685|||24.5||0|||||||||||||||
russ2000_1478|HQY|20150421|20150415|20150415||||||0|0.8111|1355.162|123.283||||||||||||
russ2000_1478|HQY|20150422|20150415|20150415||9.4505||||0|||||||||||||||
russ2000_1478|HQY|20150423|20150415|20150415||||||0|||||||||||||||
russ2000_1478|HQY|20150424|20150415|20150415||||||0|||||||||||||||
russ2000_1478|HQY|20150427|20150415|20150415|15.2541|||26.01||0|||||||||||||||
russ2000_1478|HQY|20150428|20150415|20150415||||||0|0.7191|1535.1141|139.0628||||||||||||
russ2000_1478|HQY|20150429|20150415|20150415||10.4309||||0|||||||||||||||
russ2000_1478|HQY|20150430|20150415|20150415|||||670976|0|||||||||||||29.85|9.732|4.977
russ2000_1478|HQY|20150501|20150515|20150515||||||0|||||||||||||||
russ2000_1478|HQY|20150504|20150515|20150515|14.2885|||26||0|||||||||||||||
russ2000_1478|HQY|20150505|20150515|20150515||||||0|0.8494|1432.4772|117.7273||||||||||||
russ2000_1478|HQY|20150506|20150515|20150515||9.6076||||0|||||||||||||||
russ2000_1478|HQY|20150507|20150515|20150515||||||0|||||||||||||||
russ2000_1478|HQY|20150508|20150515|20150515||||||0|||||||||||||||
russ2000_1478|HQY|20150511|20150515|20150515|14.8436|||27.01||0|||||||||||||||
russ2000_1478|HQY|20150512|20150515|20150515||||||0|0.8429|1443.5388|118.6364||||||||||||
russ2000_1478|HQY|20150513|20150515|20150515||9.0923||||0|||||||||||||||
russ2000_1478|HQY|20150514|20150515|20150515||||||0|||||||||||||||
russ2000_1478|HQY|20150515|20150515|20150515|||||779232|0|||||||||||||||
russ2000_1478|HQY|20150518|20150515|20150515|14.2501|||25.93||0|||||||||||||||
russ2000_1478|HQY|20150519|20150515|20150515||||||0|0.8455|1439.1142|118.2727||||||||||||
russ2000_1478|HQY|20150520|20150515|20150515||9.2318||||0|||||||||||||||
russ2000_1478|HQY|20150521|20150515|20150515||||||0|||||||||||||||
russ2000_1478|HQY|20150522|20150515|20150515||||||0|||||||||||||||
russ2000_1478|HQY|20150526|20150515|20150515|14.2885|||26||0|0.8462|1438.008|118.1818||||||||||||
russ2000_1478|HQY|20150527|20150515|20150515||9.5396||||0|||||||||||||||
russ2000_1478|HQY|20150528|20150515|20150515||||||0|||||||||||||||
russ2000_1478|HQY|20150529|20150515|20150515|||||826544|0|||||||||||||||
russ2000_1478|HQY|20150601|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150602|20150615|20150615|14.6293|||26.62||0|0.8264|1509.9529|121||||||||||||
russ2000_1478|HQY|20150603|20150615|20150615||9.8936||||0|||||||||||||||
russ2000_1478|HQY|20150604|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150605|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150608|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150609|20150615|20150615|15.003|||27.3||0|0.8059|1548.5242|124.0909||||||||||||
russ2000_1478|HQY|20150610|20150615|20150615||10.2459||||0|||||||||||||||
russ2000_1478|HQY|20150611|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150612|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150615|20150615|20150615|||||999685|0|||||||||||||||
russ2000_1478|HQY|20150616|20150615|20150615|15.9647|||29.05||0|0.7573|1647.7886|132.0455||||||||||||
russ2000_1478|HQY|20150617|20150615|20150615||10.5799||||0|||||||||||||||
russ2000_1478|HQY|20150618|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150619|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150622|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150623|20150615|20150615|17.9761|||32.71||0|0.6726|1855.393|148.6818||||||||||||
russ2000_1478|HQY|20150624|20150615|20150615||12.1909||||0|||||||||||||||
russ2000_1478|HQY|20150625|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150626|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150629|20150615|20150615||||||0|||||||||||||||
russ2000_1478|HQY|20150630|20150615|20150615|17.6134|||32.05|2246073|0|0.6864|1817.9561|145.6818||||||||||||
russ2000_1478|HQY|20150701|20150715|20150715||11.7469||||0|||||||||||||||
russ2000_1478|HQY|20150702|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150706|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150707|20150715|20150715|16.844|||30.65||0|0.7178|1738.5446|139.3182||||||||||||
russ2000_1478|HQY|20150708|20150715|20150715||11.2955||||0|||||||||||||||
russ2000_1478|HQY|20150709|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150710|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150713|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150714|20150715|20150715|17.9706|||32.7||0|0.6728|1854.8258|148.6364||||||||||||
russ2000_1478|HQY|20150715|20150715|20150715||11.8166|||2584945|0|||||||||||||||
russ2000_1478|HQY|20150716|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150717|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150720|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150721|20150715|20150715|18.2783|||33.26||0|0.6615|1886.5903|151.1818||||||||||||
russ2000_1478|HQY|20150722|20150715|20150715||12.1652||||0|||||||||||||||
russ2000_1478|HQY|20150723|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150724|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150727|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150728|20150715|20150715|18.663|||33.96||0|0.6478|1926.2961|154.3636||||||||||||
russ2000_1478|HQY|20150729|20150715|20150715||12.4184||||0|||||||||||||||
russ2000_1478|HQY|20150730|20150715|20150715||||||0|||||||||||||||
russ2000_1478|HQY|20150731|20150715|20150715|||||2379131|0|||||||||||||30.494|9.413|4.421
russ2000_1478|HQY|20150803|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150804|20150815|20150815|18.1842|||33.64||0|0.7134|1922.9297|140.1667||||||||||||
russ2000_1478|HQY|20150805|20150815|20150815||10.1968||||0|||||||||||||||
russ2000_1478|HQY|20150806|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150807|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150810|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150811|20150815|20150815|18.0058|||33.31||0|0.7205|1904.0662|138.7917||||||||||||
russ2000_1478|HQY|20150812|20150815|20150815||9.8589||||0|||||||||||||||
russ2000_1478|HQY|20150813|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150814|20150815|20150815|||||2302850|0|||||||||||||||
russ2000_1478|HQY|20150817|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150818|20150815|20150815|18.0923|||33.47||0|0.7171|1913.2121|139.4583||||||||||||
russ2000_1478|HQY|20150819|20150815|20150815||9.7034||||0|||||||||||||||
russ2000_1478|HQY|20150820|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150821|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150824|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150825|20150815|20150815|15.2652|||28.24||0|0.8499|1614.2549|117.6667||||||||||||
russ2000_1478|HQY|20150826|20150815|20150815||8.579||||0|||||||||||||||
russ2000_1478|HQY|20150827|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150828|20150815|20150815||||||0|||||||||||||||
russ2000_1478|HQY|20150831|20150815|20150815|||||2181482|0|||||||||||||||
russ2000_1478|HQY|20150901|20150915|20150915|15.7841|||29.2||0|0.8219|1670.8912|121.6667||||||||||||
russ2000_1478|HQY|20150902|20150915|20150915||8.9623||||0|||||||||||||||
russ2000_1478|HQY|20150903|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150904|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150908|20150915|20150915|16.5031|||30.53||0|0.7861|1746.9968|127.2083||||||||||||
russ2000_1478|HQY|20150909|20150915|20150915||9.3604||||0|||||||||||||||
russ2000_1478|HQY|20150910|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150911|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150914|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150915|20150915|20150915|16.1247|||29.83|2424945|0|0.8046|1706.9412|124.2917||||||||||||
russ2000_1478|HQY|20150916|20150915|20150915||8.9024||||0|||||||||||||||
russ2000_1478|HQY|20150917|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150918|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150921|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150922|20150915|20150915|15.995|||29.59||0|0.8111|1693.2079|123.2917||||||||||||
russ2000_1478|HQY|20150923|20150915|20150915||9.1628||||0|||||||||||||||
russ2000_1478|HQY|20150924|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150925|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150928|20150915|20150915||||||0|||||||||||||||
russ2000_1478|HQY|20150929|20150915|20150915|15.503|||28.68||0|0.8368|1641.1356|119.5||||||||||||
russ2000_1478|HQY|20150930|20150915|20150915||8.8455|||2198998|0|||||||||||||||
russ2000_1478|HQY|20151001|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151002|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151005|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151006|20151015|20151015|15.6706|||28.99||0|0.8279|1658.8745|120.7917||||||||||||
russ2000_1478|HQY|20151007|20151015|20151015||8.9024||||0|||||||||||||||
russ2000_1478|HQY|20151008|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151009|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151012|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151013|20151015|20151015|16.1517|||29.88||0|0.8032|1709.8023|124.5||||||||||||
russ2000_1478|HQY|20151014|20151015|20151015||8.9084||||0|||||||||||||||
russ2000_1478|HQY|20151015|20151015|20151015|||||2713751|0|||||||||||||||
russ2000_1478|HQY|20151016|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151019|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151020|20151015|20151015|16.1787|||29.93||0|0.8019|1712.6634|124.7083||||||||||||
russ2000_1478|HQY|20151021|20151015|20151015||8.633||||0|||||||||||||||
russ2000_1478|HQY|20151022|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151023|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151026|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151027|20151015|20151015|16.7625|||31.01||0|0.7739|1774.4635|129.2083||||||||||||
russ2000_1478|HQY|20151028|20151015|20151015||9.7825||||0|||||||||||||||
russ2000_1478|HQY|20151029|20151015|20151015||||||0|||||||||||||||
russ2000_1478|HQY|20151030|20151015|20151015|||||2644531|0|||||||||||||||
russ2000_1478|HQY|20151031|20151015|20151015|||||||||||||||||||30.556|8.369|4.087
russ2000_1478|HQY|20151102|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151103|20151115|20151115|16.3385|||32.44||0|0.8015|1865.9164|124.7692||||||||||||
russ2000_1478|HQY|20151104|20151115|20151115||9.4316||||0|||||||||||||||
russ2000_1478|HQY|20151105|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151106|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151109|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151110|20151115|20151115|17.3558|||34.46||0|0.7545|1982.1047|132.5385||||||||||||
russ2000_1478|HQY|20151111|20151115|20151115||10.1392||||0|||||||||||||||
russ2000_1478|HQY|20151112|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151113|20151115|20151115|||||2677452|0|||||||||||||||
russ2000_1478|HQY|20151116|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151117|20151115|20151115|16.6255|||33.01||0|0.7876|1898.7022|126.9615||||||||||||
russ2000_1478|HQY|20151118|20151115|20151115||9.6955||||0|||||||||||||||
russ2000_1478|HQY|20151119|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151120|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151123|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151124|20151115|20151115|17.3256|||34.4||0|0.7558|1978.6536|132.3077||||||||||||
russ2000_1478|HQY|20151125|20151115|20151115||9.8463||||0|||||||||||||||
russ2000_1478|HQY|20151127|20151115|20151115||||||0|||||||||||||||
russ2000_1478|HQY|20151130|20151115|20151115|||||2837427|0|||||||||||||||
russ2000_1478|HQY|20151201|20151215|20151215|16.6205|||33||0|0.7879|1901.6844|126.9231||||||||||||
russ2000_1478|HQY|20151202|20151215|20151215||9.7253||||0|||||||||||||||
russ2000_1478|HQY|20151203|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151204|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151207|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151208|20151215|20151215|15.9859|||31.74||0|0.8192|1829.0746|122.0769||||||||||||
russ2000_1478|HQY|20151209|20151215|20151215||8.5863||||0|||||||||||||||
russ2000_1478|HQY|20151210|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151211|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151214|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151215|20151215|20151215|13.6792|||27.16|2883046|0|0.9573|1565.1439|104.4615||||||||||||
russ2000_1478|HQY|20151216|20151215|20151215||7.9761||||0|||||||||||||||
russ2000_1478|HQY|20151217|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151218|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151221|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151222|20151215|20151215|13.2309|||26.27||0|0.9897|1513.856|101.0385||||||||||||
russ2000_1478|HQY|20151223|20151215|20151215||7.6477||||0|||||||||||||||
russ2000_1478|HQY|20151224|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151228|20151215|20151215||||||0|||||||||||||||
russ2000_1478|HQY|20151229|20151215|20151215|13.4828|||26.77||0|0.9712|1542.6694|102.9615||||||||||||
russ2000_1478|HQY|20151230|20151215|20151215||7.5867||||0|||||||||||||||
russ2000_1478|HQY|20151231|20151215|20151215|||||2438833|0|||||||||||||||
russ2000_1478|HQY|20160104|20160115|20160115||||||0|||||||||||||||
russ2000_1478|HQY|20160105|20160115|20160115|12.0725|||23.97||0|1.0847|1381.3144|92.1923||||||||||||
russ2000_1478|HQY|20160106|20160115|20160115||6.776||||0|||||||||||||||
russ2000_1478|HQY|20160107|20160115|20160115||||||0|||||||||||||||
russ2000_1478|HQY|20160108|20160115|20160115||||||0|||||||||||||||
russ2000_1478|HQY|20160111|20160115|20160115||||||0|||||||||||||||
russ2000_1478|HQY|20160112|20160115|20160115|11.4833|||22.8||0|1.1404|1313.891|87.6923||||||||||||
russ2000_1478|HQY|20160113|20160115|20160115||6.468||||0|||||||||||||||
russ2000_1478|HQY|20160114|20160115|20160115||||||0|||||||||||||||
russ2000_1478|HQY|20160115|20160115|20160115|||||2644756|0|||||||||||||||
russ2000_1478|HQY|20160119|20160115|20160115|11.2365|||22.31||0|1.1654|1285.6539|85.8077||||||||||||
russ2000_1478|HQY|20160120|20160115|20160115||6.378||||0|||||||||||||||
russ2000_1478|HQY|20160121|20160115|20160115||||||0|||||||||||||||
russ2000_1478|HQY|20160122|20160115|20160115||||||0|||||||||||||||
russ2000_1478|HQY|20160125|20160115|20160115||||||0|||||||||||||||
russ2000_1478|HQY|20160126|20160115|20160115|11.3573|||22.55||0|1.153|1299.4843|86.7308||||||||||||
russ2000_1478|HQY|20160127|20160115|20160115||6.4099||||0|||||||||||||||
russ2000_1478|HQY|20160128|20160115|20160115||||||0|||||||||||||||
russ2000_1478|HQY|20160129|20160115|20160115|||||3061162|0|||||||||||||||
russ2000_1478|HQY|20160131|20160115|20160115|||||||||||||||||||35.886|7.23|3.128
russ2000_1478|HQY|20160201|20160215|20160215|||1.62|||0|||||||||||||||
russ2000_1478|HQY|20160202|20160215|20160215|9.6836|||20.86||0|1.3902|1204.1644|71.931||||||||||||
russ2000_1478|HQY|20160203|20160215|20160215||5.4107||||0|||||||||||||||
russ2000_1478|HQY|20160204|20160215|20160215||||||0|||||||||||||||
russ2000_1478|HQY|20160205|20160215|20160215||||15.87||0|||||||||||||||
russ2000_1478|HQY|20160208|20160215|20160215|||1.3397|||0|||||||||||||||
russ2000_1478|HQY|20160209|20160215|20160215|7.7988|||||0|1.7262|969.7968|57.931||||||||||||
russ2000_1478|HQY|20160210|20160215|20160215||5.0134||||0|||||||||||||||
russ2000_1478|HQY|20160211|20160215|20160215||||||0|||||||||||||||
russ2000_1478|HQY|20160212|20160215|20160215||||17.61|3697664|0|||||||||||||||
russ2000_1478|HQY|20160216|20160215|20160215|8.3791||1.3748|||0|1.6066|1041.9543|62.2414||||||||||||
russ2000_1478|HQY|20160217|20160215|20160215||5.3936||||0|||||||||||||||
russ2000_1478|HQY|20160218|20160215|20160215||||||0|||||||||||||||
russ2000_1478|HQY|20160219|20160215|20160215||||19.37||0|||||||||||||||
russ2000_1478|HQY|20160222|20160215|20160215||||||0|||||||||||||||
russ2000_1478|HQY|20160223|20160215|20160215|9.1544||1.5019|||0|1.4706|1138.3567|68||||||||||||
russ2000_1478|HQY|20160224|20160215|20160215||5.6433||||0|||||||||||||||
russ2000_1478|HQY|20160225|20160215|20160215||||||0|||||||||||||||
russ2000_1478|HQY|20160226|20160215|20160215||||20.48||0|||||||||||||||
russ2000_1478|HQY|20160229|20160215|20160215|||||4137686|0|||||||||||||||
russ2000_1478|HQY|20160301|20160315|20160315|9.8646||1.6185|||0|1.3647|1227.5636|73.2759||||||||||||
russ2000_1478|HQY|20160302|20160315|20160315||6.0733||||0|||||||||||||||
russ2000_1478|HQY|20160303|20160315|20160315||||||0|||||||||||||||
russ2000_1478|HQY|20160304|20160315|20160315||||22.72||0|||||||||||||||
russ2000_1478|HQY|20160307|20160315|20160315||||||0|||||||||||||||
russ2000_1478|HQY|20160308|20160315|20160315|10.2174||1.6764|||0|1.3176|1271.4671|75.8966||||||||||||
russ2000_1478|HQY|20160309|20160315|20160315||6.3033||||0|||||||||||||||
russ2000_1478|HQY|20160310|20160315|20160315||||||0|||||||||||||||
russ2000_1478|HQY|20160311|20160315|20160315||||22.64||0|||||||||||||||
russ2000_1478|HQY|20160314|20160315|20160315||||||0|||||||||||||||
russ2000_1478|HQY|20160315|20160315|20160315|10.041||1.6474||4659091|0|1.3407|1249.5154|74.5862||||||||||||
russ2000_1478|HQY|20160316|20160315|20160315||6.3856||||0|||||||||||||||
russ2000_1478|HQY|20160317|20160315|20160315||||||0|||||||||||||||
russ2000_1478|HQY|20160318|20160315|20160315||||23.03||0|||||||||||||||
russ2000_1478|HQY|20160321|20160315|20160315||||||0|||||||||||||||
russ2000_1478|HQY|20160322|20160315|20160315|10.4217||1.7099|||0|1.2918|1296.8849|77.4138||||||||||||
russ2000_1478|HQY|20160323|20160315|20160315||6.9166||||0|||||||||||||||
russ2000_1478|HQY|20160324|20160315|20160315||||||0|||||||||||||||
russ2000_1478|HQY|20160328|20160315|20160315||||22.59||0|||||||||||||||
russ2000_1478|HQY|20160329|20160315|20160315|11.1412||1.8279|||0|1.2083|1386.4248|82.7586||||||||||||
russ2000_1478|HQY|20160330|20160315|20160315||6.9279||||0|||||||||||||||
russ2000_1478|HQY|20160331|20160315|20160315|||||4594945|0|||||||||||||||
russ2000_1478|HQY|20160401|20160415|20160415||||||0|||||||||||||||
russ2000_1478|HQY|20160404|20160415|20160415||||25.36||0|||||||||||||||
russ2000_1478|HQY|20160405|20160415|20160415|11.6751||1.9155|||0|1.1531|1452.8577|86.7241||||||||||||
russ2000_1478|HQY|20160406|20160415|20160415||7.2743||||0|||||||||||||||
russ2000_1478|HQY|20160407|20160415|20160415||||||0|||||||||||||||
russ2000_1478|HQY|20160408|20160415|20160415||||||0|||||||||||||||
russ2000_1478|HQY|20160411|20160415|20160415||||24.27||0|||||||||||||||
russ2000_1478|HQY|20160412|20160415|20160415|11.7447||1.9269|||0|1.1462|1461.5228|87.2414||||||||||||
russ2000_1478|HQY|20160413|20160415|20160415||7.3424||||0|||||||||||||||
russ2000_1478|HQY|20160414|20160415|20160415||||||0|||||||||||||||
russ2000_1478|HQY|20160415|20160415|20160415|||||4335082|0|||||||||||||||
russ2000_1478|HQY|20160418|20160415|20160415||||25.38||0|||||||||||||||
russ2000_1478|HQY|20160419|20160415|20160415|11.7215||1.9231|||0|1.1485|1458.6344|87.069||||||||||||
russ2000_1478|HQY|20160420|20160415|20160415||7.3765||||0|||||||||||||||
russ2000_1478|HQY|20160421|20160415|20160415||||||0|||||||||||||||
russ2000_1478|HQY|20160422|20160415|20160415||||||0|||||||||||||||
russ2000_1478|HQY|20160425|20160415|20160415||||25.68||0|||||||||||||||
russ2000_1478|HQY|20160426|20160415|20160415|11.9118||1.9544|||0|1.1302|1486.8046|88.4828||||||||||||
russ2000_1478|HQY|20160427|20160415|20160415||7.3191||||0|||||||||||||||
russ2000_1478|HQY|20160428|20160415|20160415||||||0|||||||||||||||
russ2000_1478|HQY|20160429|20160415|20160415|||||4087574|0|||||||||||||||
russ2000_1478|HQY|20160430|20160415|20160415|||||||||||||||||||44.013|16.197|8.073
russ2000_1478|HQY|20160502|20160515|20160515||||25.36||0|||||||||||||||
russ2000_1478|HQY|20160503|20160515|20160515|10.5998||1.3594|||0|1.3487|1460.7935|74.1471||||||||||||
russ2000_1478|HQY|20160504|20160515|20160515||6.561||||0|||||||||||||||
russ2000_1478|HQY|20160505|20160515|20160515||||||0|||||||||||||||
russ2000_1478|HQY|20160506|20160515|20160515||||||0|||||||||||||||
russ2000_1478|HQY|20160509|20160515|20160515||||25.59||0|||||||||||||||
russ2000_1478|HQY|20160510|20160515|20160515|10.726||1.3755|||0|1.3328|1478.177|75.0294||||||||||||
russ2000_1478|HQY|20160511|20160515|20160515||6.4257||||0|||||||||||||||
russ2000_1478|HQY|20160512|20160515|20160515||||||0|||||||||||||||
russ2000_1478|HQY|20160513|20160515|20160515|||||4001317|0|||||||||||||||
russ2000_1478|HQY|20160516|20160515|20160515||||23.31||0|||||||||||||||
russ2000_1478|HQY|20160517|20160515|20160515|9.6033||1.2316|||0|1.4886|1323.4638|67.1765||||||||||||
russ2000_1478|HQY|20160518|20160515|20160515||5.9783||||0|||||||||||||||
russ2000_1478|HQY|20160519|20160515|20160515||||||0|||||||||||||||
russ2000_1478|HQY|20160520|20160515|20160515||||||0|||||||||||||||
russ2000_1478|HQY|20160523|20160515|20160515||||23.76||0|||||||||||||||
russ2000_1478|HQY|20160524|20160515|20160515|10.3139||1.3227|||0|1.3861|1421.3908|72.1471||||||||||||
russ2000_1478|HQY|20160525|20160515|20160515||6.5194||||0|||||||||||||||
russ2000_1478|HQY|20160526|20160515|20160515||||||0|||||||||||||||
russ2000_1478|HQY|20160527|20160515|20160515||||||0|||||||||||||||
russ2000_1478|HQY|20160531|20160515|20160515|10.8521||1.3917|25.81|3952410|0|1.3173|1499.2332|75.9118||||||||||||
russ2000_1478|HQY|20160601|20160615|20160615||6.877||||0|||||||||||||||
russ2000_1478|HQY|20160602|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160603|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160606|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160607|20160615|20160615|11.6089||1.4888|27.61||0|1.2314|1603.7904|81.2059||||||||||||
russ2000_1478|HQY|20160608|20160615|20160615||7.5942||||0|||||||||||||||
russ2000_1478|HQY|20160609|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160610|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160613|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160614|20160615|20160615|12.2396||1.5697|29.11||0|1.168|1690.9213|85.6176||||||||||||
russ2000_1478|HQY|20160615|20160615|20160615||7.589|||3901421|0|||||||||||||||
russ2000_1478|HQY|20160616|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160617|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160620|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160621|20160615|20160615|12.2859||1.5756|29.22||0|1.1636|1697.3109|85.9412||||||||||||
russ2000_1478|HQY|20160622|20160615|20160615||7.4742||||0|||||||||||||||
russ2000_1478|HQY|20160623|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160624|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160627|20160615|20160615||||||0|||||||||||||||
russ2000_1478|HQY|20160628|20160615|20160615|12.3069||1.5783|29.27||0|1.1616|1700.2153|86.0882||||||||||||
russ2000_1478|HQY|20160629|20160615|20160615||7.8211||||0|||||||||||||||
russ2000_1478|HQY|20160630|20160615|20160615|||||4196340|0|||||||||||||||
russ2000_1478|HQY|20160701|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160705|20160715|20160715|12.761||1.6365|30.35||0|1.1203|1762.9496|89.2647||||||||||||
russ2000_1478|HQY|20160706|20160715|20160715||7.9045||||0|||||||||||||||
russ2000_1478|HQY|20160707|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160708|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160711|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160712|20160715|20160715|13.11||1.6813|31.18||0|1.0904|1811.162|91.7059||||||||||||
russ2000_1478|HQY|20160713|20160715|20160715||7.9019||||0|||||||||||||||
russ2000_1478|HQY|20160714|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160715|20160715|20160715|||||4129435|0|||||||||||||||
russ2000_1478|HQY|20160718|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160719|20160715|20160715|12.6895||1.6274|30.18||0|1.1266|1753.0747|88.7647||||||||||||
russ2000_1478|HQY|20160720|20160715|20160715||7.8759||||0|||||||||||||||
russ2000_1478|HQY|20160721|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160722|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160725|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160726|20160715|20160715|12.3952||1.5896|29.48||0|1.1533|1712.4136|86.7059||||||||||||
russ2000_1478|HQY|20160727|20160715|20160715||7.7455||||0|||||||||||||||
russ2000_1478|HQY|20160728|20160715|20160715||||||0|||||||||||||||
russ2000_1478|HQY|20160729|20160715|20160715|||||3673234|0|||||||||||||||
russ2000_1478|HQY|20160731|20160715|20160715|||||||||||||||||||44.185|15.917|8.233
russ2000_1478|HQY|20160801|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160802|20160815|20160815|10.9899||1.0721|28.59||0|1.3991|1672.3149|71.475||||||||||||
russ2000_1478|HQY|20160803|20160815|20160815||7.0057||||0|||||||||||||||
russ2000_1478|HQY|20160804|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160805|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160808|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160809|20160815|20160815|10.9861||1.0718|28.58||0|1.3996|1671.7299|71.45||||||||||||
russ2000_1478|HQY|20160810|20160815|20160815||6.9178||||0|||||||||||||||
russ2000_1478|HQY|20160811|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160812|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160815|20160815|20160815|||||3352966|0|||||||||||||||
russ2000_1478|HQY|20160816|20160815|20160815|11.3013||1.1025|29.4||0|1.3605|1719.6942|73.5||||||||||||
russ2000_1478|HQY|20160817|20160815|20160815||7.1767||||0|||||||||||||||
russ2000_1478|HQY|20160818|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160819|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160822|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160823|20160815|20160815|11.6549||1.137|30.32||0|1.3193|1773.5078|75.8||||||||||||
russ2000_1478|HQY|20160824|20160815|20160815||7.4674||||0|||||||||||||||
russ2000_1478|HQY|20160825|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160826|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160829|20160815|20160815||||||0|||||||||||||||
russ2000_1478|HQY|20160830|20160815|20160815|12.6851||1.2375|33||0|1.2121|1930.269|82.5||||||||||||
russ2000_1478|HQY|20160831|20160815|20160815||7.9737|||3250626|0|||||||||||||||
russ2000_1478|HQY|20160901|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160902|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160906|20160915|20160915|13.0157||1.2698|33.86||0|1.1813|1985.6046|84.65||||||||||||
russ2000_1478|HQY|20160907|20160915|20160915||8.4635||||0|||||||||||||||
russ2000_1478|HQY|20160908|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160909|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160912|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160913|20160915|20160915|12.9273||1.2611|33.63||0|1.1894|1972.117|84.075||||||||||||
russ2000_1478|HQY|20160914|20160915|20160915||8.2431||||0|||||||||||||||
russ2000_1478|HQY|20160915|20160915|20160915|||||3100037|0|||||||||||||||
russ2000_1478|HQY|20160916|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160919|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160920|20160915|20160915|13.6269||1.3294|35.45||0|1.1284|2078.8447|88.625||||||||||||
russ2000_1478|HQY|20160921|20160915|20160915||8.8651||||0|||||||||||||||
russ2000_1478|HQY|20160922|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160923|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160926|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160927|20160915|20160915|14.4072||1.4055|37.48||0|1.0672|2197.8872|93.7||||||||||||
russ2000_1478|HQY|20160928|20160915|20160915||9.2545||||0|||||||||||||||
russ2000_1478|HQY|20160929|20160915|20160915||||||0|||||||||||||||
russ2000_1478|HQY|20160930|20160915|20160915|||||3167261|0|||||||||||||||
russ2000_1478|HQY|20161003|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161004|20161015|20161015|14.4418||1.4089|37.57||0|1.0647|2203.1649|93.925||||||||||||
russ2000_1478|HQY|20161005|20161015|20161015||9.3304||||0|||||||||||||||
russ2000_1478|HQY|20161006|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161007|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161010|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161011|20161015|20161015|14.5494||1.4194|37.85||0|1.0568|2219.5846|94.625||||||||||||
russ2000_1478|HQY|20161012|20161015|20161015||9.1173||||0|||||||||||||||
russ2000_1478|HQY|20161013|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161014|20161015|20161015|||||3332307|0|||||||||||||||
russ2000_1478|HQY|20161017|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161018|20161015|20161015|13.9921||1.365|36.4||0|1.0989|2134.5542|91||||||||||||
russ2000_1478|HQY|20161019|20161015|20161015||8.9973||||0|||||||||||||||
russ2000_1478|HQY|20161020|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161021|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161024|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161025|20161015|20161015|13.2271||1.2904|34.41||0|1.1625|2017.8575|86.025||||||||||||
russ2000_1478|HQY|20161026|20161015|20161015||8.368||||0|||||||||||||||
russ2000_1478|HQY|20161027|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161028|20161015|20161015||||||0|||||||||||||||
russ2000_1478|HQY|20161031|20161015|20161015|||||3061751|0|||||||||||||43.358|12.46|6.008
russ2000_1478|HQY|20161101|20161115|20161115|11.5379||1.152|32.39||0|1.3276|1920.9213|75.3256||||||||||||
russ2000_1478|HQY|20161102|20161115|20161115||7.3467||||0|||||||||||||||
russ2000_1478|HQY|20161103|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161104|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161107|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161108|20161115|20161115|11.1104||1.1094|31.19||0|1.3786|1849.7541|72.5349||||||||||||
russ2000_1478|HQY|20161109|20161115|20161115||8.206||||0|||||||||||||||
russ2000_1478|HQY|20161110|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161111|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161114|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161115|20161115|20161115|14.2523||1.4231|40.01|3185406|0|1.0747|2372.8331|93.0465||||||||||||
russ2000_1478|HQY|20161116|20161115|20161115||9.3917||||0|||||||||||||||
russ2000_1478|HQY|20161117|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161118|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161121|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161122|20161115|20161115|15.0146||1.4992|42.15||0|1.0202|2499.7479|98.0233||||||||||||
russ2000_1478|HQY|20161123|20161115|20161115||10.1407||||0|||||||||||||||
russ2000_1478|HQY|20161125|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161128|20161115|20161115||||||0|||||||||||||||
russ2000_1478|HQY|20161129|20161115|20161115|15.9051||1.5881|44.65||0|0.963|2648.0129|103.8372||||||||||||
russ2000_1478|HQY|20161130|20161115|20161115||10.4662|||2970962|0|||||||||||||||
russ2000_1478|HQY|20161201|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161202|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161205|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161206|20161215|20161215|14.5337||1.4512|40.8||0|1.0539|2422.2103|94.8837||||||||||||
russ2000_1478|HQY|20161207|20161215|20161215||9.7517||||0|||||||||||||||
russ2000_1478|HQY|20161208|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161209|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161212|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161213|20161215|20161215|14.9113||1.4889|41.86||0|1.0272|2485.1403|97.3488||||||||||||
russ2000_1478|HQY|20161214|20161215|20161215||9.7094||||0|||||||||||||||
russ2000_1478|HQY|20161215|20161215|20161215|||||2505403|0|||||||||||||||
russ2000_1478|HQY|20161216|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161219|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161220|20161215|20161215|14.352||1.433|40.29||0|1.0673|2391.9327|93.6977||||||||||||
russ2000_1478|HQY|20161221|20161215|20161215||9.4368||||0|||||||||||||||
russ2000_1478|HQY|20161222|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161223|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161227|20161215|20161215|14.7474||1.4725|41.4||0|1.0386|2457.8311|96.2791||||||||||||
russ2000_1478|HQY|20161228|20161215|20161215||9.6483||||0|||||||||||||||
russ2000_1478|HQY|20161229|20161215|20161215||||||0|||||||||||||||
russ2000_1478|HQY|20161230|20161215|20161215|||||2445217|0|||||||||||||||
russ2000_1478|HQY|20170103|20170115|20170115|14.3164||1.4295|40.19||0|1.0699|2385.9959|93.4651||||||||||||
russ2000_1478|HQY|20170104|20170115|20170115||9.5942||||0|||||||||||||||
russ2000_1478|HQY|20170105|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170106|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170109|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170110|20170115|20170115|16.7565||1.6731|47.04||0|0.9141|2792.666|109.3953||||||||||||
russ2000_1478|HQY|20170111|20170115|20170115||11.0538||||0|||||||||||||||
russ2000_1478|HQY|20170112|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170113|20170115|20170115|||||2740910|0|||||||||||||||
russ2000_1478|HQY|20170117|20170115|20170115|16.9096||1.6884|47.47||0|0.9058|2818.1942|110.3953||||||||||||
russ2000_1478|HQY|20170118|20170115|20170115||11.4252||||0|||||||||||||||
russ2000_1478|HQY|20170119|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170120|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170123|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170124|20170115|20170115|16.8313||1.6806|47.25||0|0.9101|2805.1333|109.8837||||||||||||
russ2000_1478|HQY|20170125|20170115|20170115||11.2583||||0|||||||||||||||
russ2000_1478|HQY|20170126|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170127|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170130|20170115|20170115||||||0|||||||||||||||
russ2000_1478|HQY|20170131|20170115|20170115|15.5329||1.8628|46.25|2802162|0|0.973|2753.6325|102.7778||||||||||46.814|9.824|4.062
russ2000_1478|HQY|20170201|20170215|20170215||10.5466||||0|||||||||||||||
russ2000_1478|HQY|20170202|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170203|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170206|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170207|20170215|20170215|14.6228||1.7537|43.54||0|1.0335|2592.2845|96.7556||||||||||||
russ2000_1478|HQY|20170208|20170215|20170215||9.7737||||0|||||||||||||||
russ2000_1478|HQY|20170209|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170210|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170213|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170214|20170215|20170215|14.8377||1.7795|44.18||0|1.0186|2630.3888|98.1778||||||||||||
russ2000_1478|HQY|20170215|20170215|20170215||9.9874|||2533091|0|||||||||||||||
russ2000_1478|HQY|20170216|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170217|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170221|20170215|20170215|14.5388||1.7436|43.29||0|1.0395|2577.4|96.2||||||||||||
russ2000_1478|HQY|20170222|20170215|20170215||9.626||||0|||||||||||||||
russ2000_1478|HQY|20170223|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170224|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170227|20170215|20170215||||||0|||||||||||||||
russ2000_1478|HQY|20170228|20170215|20170215|14.6765||1.7601|43.7|2378327|0|1.0297|2605.7567|97.1111||||||||||||
russ2000_1478|HQY|20170301|20170315|20170315||10.1346||||0|||||||||||||||
russ2000_1478|HQY|20170302|20170315|20170315||||||0|||||||||||||||
russ2000_1478|HQY|20170303|20170315|20170315||||||0|||||||||||||||
russ2000_1478|HQY|20170306|20170315|20170315||||||0||||1.8889|||||||||||
russ2000_1478|HQY|20170307|20170315|20170315|14.6463||1.7565|43.61||0|1.0319|2600.3902|96.9111||||||||||||
russ2000_1478|HQY|20170308|20170315|20170315||9.545||||0|||||||||||||||
russ2000_1478|HQY|20170309|20170315|20170315||||||0|||||||||||||||
russ2000_1478|HQY|20170310|20170315|20170315||||||0|||||||||||||||
russ2000_1478|HQY|20170313|20170315|20170315||||||0||||1.8|9|50|||||||||
russ2000_1478|HQY|20170314|20170315|20170315|14.9888||1.7976|44.63||0|1.0083|2661.211|99.1778||||||||||||
russ2000_1478|HQY|20170315|20170315|20170315||10.4442|||2464279|0|||||||||||||||
russ2000_1478|HQY|20170316|20170315|20170315||||||0||||1.8|||||||||||
russ2000_1478|HQY|20170317|20170315|20170315||||||0|||||||||||||||
russ2000_1478|HQY|20170320|20170315|20170315||||||0|||||||||||||||
russ2000_1478|HQY|20170321|20170315|20170315|14.653||1.7573|43.63||0|1.0314|2601.5827|96.9556|1.8|||||||||||
russ2000_1478|HQY|20170322|20170315|20170315||9.9775||||0||||1.5|9|51.7778|||||||||
russ2000_1478|HQY|20170323|20170315|20170315||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170324|20170315|20170315||||||0|||||||||||||||
russ2000_1478|HQY|20170327|20170315|20170315||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170328|20170315|20170315|13.276||1.5922|39.53||0|1.1384|2357.1067|87.8444|1.5|||||||||||
russ2000_1478|HQY|20170329|20170315|20170315||9.1125||||0||||1.5|||||||||||
russ2000_1478|HQY|20170330|20170315|20170315||||||0||||1.4546|10|51.6|||||||||
russ2000_1478|HQY|20170331|20170315|20170315|||||3376212|0||||1.5|9|51.3333|||||||||
russ2000_1478|HQY|20170403|20170415|20170415||||||0|||||||||||||||
russ2000_1478|HQY|20170404|20170415|20170415|14.203||1.7033|42.29||0|1.0641|2521.6808|93.9778||||||||||||
russ2000_1478|HQY|20170405|20170415|20170415||9.6725||||0|||||||||||||||
russ2000_1478|HQY|20170406|20170415|20170415||||||0|||||||||||||||
russ2000_1478|HQY|20170407|20170415|20170415||||||0|||||||||||||||
russ2000_1478|HQY|20170410|20170415|20170415||||||0|||||||||||||||
russ2000_1478|HQY|20170411|20170415|20170415|14.8008||1.775|44.07||0|1.0211|2627.8192|97.9333||||||||||||
russ2000_1478|HQY|20170412|20170415|20170415||9.8819||||0||||1.5|||||||||||
russ2000_1478|HQY|20170413|20170415|20170415|||||3736218|0|||||||||||||||
russ2000_1478|HQY|20170417|20170415|20170415||||||0|||||||||||||||
russ2000_1478|HQY|20170418|20170415|20170415|14.4448||1.7323|43.01||0|1.0463|2564.6132|95.5778|1.5|||||||||||
russ2000_1478|HQY|20170419|20170415|20170415||9.85||||0||||1.5|||||||||||
russ2000_1478|HQY|20170420|20170415|20170415||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170421|20170415|20170415||||||0|||||||||||||||
russ2000_1478|HQY|20170424|20170415|20170415||||||0|||||||||||||||
russ2000_1478|HQY|20170425|20170415|20170415|14.9049||1.7875|44.38||0|1.014|2658.544|98.6222||||||||||||
russ2000_1478|HQY|20170426|20170415|20170415||10.1311||||0|||||||||||||||
russ2000_1478|HQY|20170427|20170415|20170415||||||0|||||||||||||||
russ2000_1478|HQY|20170428|20170415|20170415|||||3811346|0|||||||||||||||
russ2000_1478|HQY|20170430|20170415|20170415|||||||||||||||||||55.421|19.409|14.029
russ2000_1478|HQY|20170501|20170515|20170515||||||0|||||||||||||||
russ2000_1478|HQY|20170502|20170515|20170515|14.7529||1.4592|46.35||0|1.165|2776.5504|85.8333||||||||||||
russ2000_1478|HQY|20170503|20170515|20170515||9.252||||0|||||||||||||||
russ2000_1478|HQY|20170504|20170515|20170515||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170505|20170515|20170515||||||0|||||||||||||||
russ2000_1478|HQY|20170508|20170515|20170515||||||0|||||||||||||||
russ2000_1478|HQY|20170509|20170515|20170515|14.2946||1.4138|44.91||0|1.2024|2690.2886|83.1667||||||||||||
russ2000_1478|HQY|20170510|20170515|20170515||9.5198||||0|||||||||||||||
russ2000_1478|HQY|20170511|20170515|20170515||||||0|||||||||||||||
russ2000_1478|HQY|20170512|20170515|20170515||||||0|||||||||||||||
russ2000_1478|HQY|20170515|20170515|20170515|||||3188684|0|||||||||||||||
russ2000_1478|HQY|20170516|20170515|20170515|14.5238||1.4365|45.63||0|1.1834|2733.4195|84.5||||||||||||
russ2000_1478|HQY|20170517|20170515|20170515||9.1243||||0|||||||||||||||
russ2000_1478|HQY|20170518|20170515|20170515||||||0|||||||||||||||
russ2000_1478|HQY|20170519|20170515|20170515||||||0|||||||||||||||
russ2000_1478|HQY|20170522|20170515|20170515||||||0|||||||||||||||
russ2000_1478|HQY|20170523|20170515|20170515|14.3678||1.4211|45.14||0|1.1963|2704.0666|83.5926||||||||||||
russ2000_1478|HQY|20170524|20170515|20170515||9.2664||||0|||||||||||||||
russ2000_1478|HQY|20170525|20170515|20170515||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170526|20170515|20170515||||||0||||1.5|9|51.3333|||||||||
russ2000_1478|HQY|20170530|20170515|20170515|14.3964||1.4239|45.23||0|1.1939|2709.4579|83.7593||||||||||||
russ2000_1478|HQY|20170531|20170515|20170515||9.4442|||3205945|0||||1.5|10|52.2|||||||||
russ2000_1478|HQY|20170601|20170615|20170615||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170602|20170615|20170615||||||0|||||||||||||||
russ2000_1478|HQY|20170605|20170615|20170615||||||0|||||||||||||||
russ2000_1478|HQY|20170606|20170615|20170615|15.4341||1.5265|48.49||0|1.1136|2908.1247|89.7963||||||||||||
russ2000_1478|HQY|20170607|20170615|20170615||10.8629||||0||||1.5|10|54|||||||||
russ2000_1478|HQY|20170608|20170615|20170615||||||0||||1.5|10|55|||||||||
russ2000_1478|HQY|20170609|20170615|20170615||||||0||||1.5|10|56.4|||||||||
russ2000_1478|HQY|20170612|20170615|20170615||||||0|||||||||||||||
russ2000_1478|HQY|20170613|20170615|20170615|16.5449||1.6364|51.98||0|1.0389|3117.4329|96.2593||||||||||||
russ2000_1478|HQY|20170614|20170615|20170615||10.634||||0|||||||||||||||
russ2000_1478|HQY|20170615|20170615|20170615|||||3850401|0|||||||||||||||
russ2000_1478|HQY|20170616|20170615|20170615||||||0|||||||||||||||
russ2000_1478|HQY|20170619|20170615|20170615||||||0|||||||||||||||
russ2000_1478|HQY|20170620|20170615|20170615|16.4494||1.627|51.68||0|1.0449|3099.4408|95.7037||||||||||||
russ2000_1478|HQY|20170621|20170615|20170615||10.6072||||0|||||||||||||||
russ2000_1478|HQY|20170622|20170615|20170615||||||0|||||||||||||||
russ2000_1478|HQY|20170623|20170615|20170615||||||0|||||||||||||||
russ2000_1478|HQY|20170626|20170615|20170615||||||0|||||||||||||||
russ2000_1478|HQY|20170627|20170615|20170615|16.0516||1.5876|50.43||0|1.0708|3024.4737|93.3889||||||||||||
russ2000_1478|HQY|20170628|20170615|20170615||10.5515||||0|||||||||||||||
russ2000_1478|HQY|20170629|20170615|20170615||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170630|20170615|20170615|||||4238681|0|||||||||||||||
russ2000_1478|HQY|20170703|20170715|20170715||||||0|||||||||||||||
russ2000_1478|HQY|20170705|20170715|20170715|15.9911|10.3598|1.5816|50.24||0|1.0748|3013.0787|93.037|1.5|10|56.5|||||||||
russ2000_1478|HQY|20170706|20170715|20170715||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170707|20170715|20170715||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170710|20170715|20170715||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170711|20170715|20170715||||||0|||||||||||||||
russ2000_1478|HQY|20170712|20170715|20170715|16.3444|10.5887|1.6166|51.35||0|1.0516|3079.6495|95.0926||||||||||||
russ2000_1478|HQY|20170713|20170715|20170715||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170714|20170715|20170715|||||4322947|0|||||||||||||||
russ2000_1478|HQY|20170717|20170715|20170715||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170718|20170715|20170715||||||0|||||||||||||||
russ2000_1478|HQY|20170719|20170715|20170715|15.3736|9.9597|1.5206|48.3||0|1.118|2896.7297|89.4444||||||||||||
russ2000_1478|HQY|20170720|20170715|20170715||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170721|20170715|20170715||||||0|||||||||||||||
russ2000_1478|HQY|20170724|20170715|20170715||||||0|||||||||||||||
russ2000_1478|HQY|20170725|20170715|20170715||||||0|||||||||||||||
russ2000_1478|HQY|20170726|20170715|20170715|15.5391|10.067|1.5369|48.82||0|1.1061|2927.916|90.4074||||||||||||
russ2000_1478|HQY|20170727|20170715|20170715||||||0|||||||||||||||
russ2000_1478|HQY|20170728|20170715|20170715||||||0|||||||||||||||
russ2000_1478|HQY|20170731|20170715|20170715|||||4331920|0|||||||||||||56.879|20.149|16.946
russ2000_1478|HQY|20170801|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170802|20170815|20170815|13.8677|8.8094|1.0189|46.08||0|1.454|2783.1859|68.7761||||||||||||
russ2000_1478|HQY|20170803|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170804|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170807|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170808|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170809|20170815|20170815|14.2891|9.077|1.0499|47.48||0|1.4111|2867.7445|70.8657||||||||||||
russ2000_1478|HQY|20170810|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170811|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170814|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170815|20170815|20170815|||||4464502|0|||||||||||||||
russ2000_1478|HQY|20170816|20170815|20170815|13.6811|8.6909|1.0052|45.46||0|1.4738|2745.7385|67.8507||||||||||||
russ2000_1478|HQY|20170817|20170815|20170815||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170818|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170821|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170822|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170823|20170815|20170815|12.7873|8.1231|0.9395|42.49||0|1.5768|2566.3535|63.4179||||||||||||
russ2000_1478|HQY|20170824|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170825|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170828|20170815|20170815||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170829|20170815|20170815||||||0|||||||||||||||
russ2000_1478|HQY|20170830|20170815|20170815|12.5225|7.9548|0.9201|41.61||0|1.6102|2513.2024|62.1045|1.5|||||||||||
russ2000_1478|HQY|20170831|20170815|20170815|||||5018411|0||||1.5|||||||||||
russ2000_1478|HQY|20170901|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170905|20170915|20170915||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170906|20170915|20170915|13.6089|8.6578|0.9999|45.22||0|1.4816|2735.299|67.4925|1.5|10|56.7|||||||||
russ2000_1478|HQY|20170907|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170908|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170911|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170912|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170913|20170915|20170915|13.7744|8.7631|1.0121|45.77||0|1.4638|2768.5678|68.3134||||||||||||
russ2000_1478|HQY|20170914|20170915|20170915||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170915|20170915|20170915|||||6306397|0|||||||||||||||
russ2000_1478|HQY|20170918|20170915|20170915||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170919|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170920|20170915|20170915|14.6442|9.3164|1.076|48.66||0|1.3769|2943.3801|72.6269|1.5|||||||||||
russ2000_1478|HQY|20170921|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170922|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170925|20170915|20170915||||||0||||1.5|||||||||||
russ2000_1478|HQY|20170926|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170927|20170915|20170915|15.0986|9.6055|1.1093|50.17||0|1.3355|3034.7181|74.8806||||||||||||
russ2000_1478|HQY|20170928|20170915|20170915||||||0|||||||||||||||
russ2000_1478|HQY|20170929|20170915|20170915|||||6812311|0||||1.5|||||||||||
russ2000_1478|HQY|20171002|20171015|20171015||||||0||||1.5|||||||||||
russ2000_1478|HQY|20171003|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171004|20171015|20171015|15.6885|9.9808|1.1527|52.13||0|1.2852|3153.2759|77.806||||||||||||
russ2000_1478|HQY|20171005|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171006|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171009|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171010|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171011|20171015|20171015|15.4447|9.8257|1.1348|51.32||0|1.3055|3104.2801|76.597||||||||||||
russ2000_1478|HQY|20171012|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171013|20171015|20171015|||||6156809|0||||1.5|||||||||||
russ2000_1478|HQY|20171016|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171017|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171018|20171015|20171015|15.0866|9.5979|1.1085|50.13||0|1.3365|3032.2985|74.8209|1.5|||||||||||
russ2000_1478|HQY|20171019|20171015|20171015||||||0||||1.5|||||||||||
russ2000_1478|HQY|20171020|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171023|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171024|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171025|20171015|20171015|14.6261|9.305|1.0746|48.6||0|1.3786|2939.7508|72.5373||||||||||||
russ2000_1478|HQY|20171026|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171027|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171030|20171015|20171015||||||0|||||||||||||||
russ2000_1478|HQY|20171031|20171015|20171015|||||6084193|0|||||||||||||56.789|17.568|10.482
russ2000_1478|HQY|20171101|20171115|20171115|14.3432|9.15|0.9457|50.45||0|1.4668|3059.8934|68.1757||||||||||||
russ2000_1478|HQY|20171102|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171103|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171106|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171107|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171108|20171115|20171115|14.2295|9.0775|0.9382|50.05||0|1.4785|3035.6326|67.6351||||||||||||
russ2000_1478|HQY|20171109|20171115|20171115||||||0||||1.5|||||||||||
russ2000_1478|HQY|20171110|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171113|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171114|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171115|20171115|20171115|14.1755|9.043|0.9346|49.86|6010076|0|1.4842|3024.1087|67.3784||||||||||||
russ2000_1478|HQY|20171116|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171117|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171120|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171121|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171122|20171115|20171115|14.4712|9.2317|0.9541|50.9||0|1.4538|3087.1868|68.7838||||||||||||
russ2000_1478|HQY|20171124|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171127|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171128|20171115|20171115||||||0|||||||||||||||
russ2000_1478|HQY|20171129|20171115|20171115|14.582|9.3024|0.9614|51.29||0|1.4428|3110.8411|69.3108||||||||||||
russ2000_1478|HQY|20171130|20171115|20171115|||||5596794|0|||||||||||||||
russ2000_1478|HQY|20171201|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171204|20171215|20171215||||||0||||1.5|||||||||||
russ2000_1478|HQY|20171205|20171215|20171215||||||0||||1.5|||||||||||
russ2000_1478|HQY|20171206|20171215|20171215|13.0795|8.3467|0.8623|46.005||0|1.6085|2791.243|62.1689|1.5|10|56.4|||||||||
russ2000_1478|HQY|20171207|20171215|20171215||||||0||||1.5|||||||||||
russ2000_1478|HQY|20171208|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171211|20171215|20171215||||||0||||1.5|||||||||||
russ2000_1478|HQY|20171212|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171213|20171215|20171215|12.663|8.0809|0.8349|44.54||0|1.6614|2702.3576|60.1892|1.5|||||||||||
russ2000_1478|HQY|20171214|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171215|20171215|20171215|||||5760224|0||||1.5|||||||||||
russ2000_1478|HQY|20171218|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171219|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171220|20171215|20171215|13.7917|8.8012|0.9093|48.51||0|1.5255|2943.2278|65.5541|1.5|10|56.6|||||||||
russ2000_1478|HQY|20171221|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171222|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171226|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171227|20171215|20171215|13.7064|8.7467|0.9037|48.21||0|1.535|2925.026|65.1486||||||||||||
russ2000_1478|HQY|20171228|20171215|20171215||||||0|||||||||||||||
russ2000_1478|HQY|20171229|20171215|20171215|||||5701805|0|||||||||||||||
russ2000_1478|HQY|20180102|20180115|20180115||||||0||||1.5|||||||||||
russ2000_1478|HQY|20180103|20180115|20180115|13.442|8.578|0.8862|47.28||0|1.5651|2868.6005|63.8919||||||||||||
russ2000_1478|HQY|20180104|20180115|20180115||||||0||||1.4546|11|57.7273|||||||||
russ2000_1478|HQY|20180105|20180115|20180115||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180108|20180115|20180115||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180109|20180115|20180115||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180110|20180115|20180115|13.877|8.8556|0.9149|48.81||0|1.5161|2961.4296|65.9595||||||||||||
russ2000_1478|HQY|20180111|20180115|20180115||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180112|20180115|20180115|||||5242189|0|||||||||||||||
russ2000_1478|HQY|20180116|20180115|20180115||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180117|20180115|20180115|13.6751|8.7268|0.9016|48.1||0|1.5385|2918.3521|65||||||||||||
russ2000_1478|HQY|20180118|20180115|20180115||||||0|||||||||||||||
russ2000_1478|HQY|20180119|20180115|20180115||||||0|||||||||||||||
russ2000_1478|HQY|20180122|20180115|20180115||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180123|20180115|20180115||||||0||||1.4546|11|57.7273|||||||||
russ2000_1478|HQY|20180124|20180115|20180115|13.9026|8.8719|0.9166|48.9||0|1.5133|2966.8901|66.0811|1.4546|11|57.6364|||||||||
russ2000_1478|HQY|20180125|20180115|20180115||||||0|||||||||||||||
russ2000_1478|HQY|20180126|20180115|20180115||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180129|20180115|20180115||||||0|||||||||||||||
russ2000_1478|HQY|20180130|20180115|20180115||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180131|20180115|20180115|13.6372|8.8917|0.9669|50.62|5009561|0|1.5014|3078.9615|66.6053||||||||||60.436|11.289|5.905
russ2000_1478|HQY|20180201|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180202|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180205|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180206|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180207|20180215|20180215|13.4514|8.7705|0.9537|49.93||0|1.5221|3036.9923|65.6974|1.4546|11|58.3636|342.3614||1.1756|||133.5687|||
russ2000_1478|HQY|20180208|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180209|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180212|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180213|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180214|20180215|20180215|14.7337|9.6066|1.0446|54.69||0|1.3897|3326.5192|71.9605|1.4546|11|58.3636|340.2536||1.2035|||133.9875|||
russ2000_1478|HQY|20180215|20180215|20180215|||||5776233|0|||||||||||||||
russ2000_1478|HQY|20180216|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180220|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180221|20180215|20180215|15.2779|9.9614|1.0832|56.71||0|1.3402|3449.3858|74.6184||||||||||||
russ2000_1478|HQY|20180222|20180215|20180215||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180223|20180215|20180215||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180226|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180227|20180215|20180215||||||0|||||||||||||||
russ2000_1478|HQY|20180228|20180215|20180215|15.5123|10.1354|1.0998|57.58|5777832|0|1.3199|3509.6162|75.7632||||||||||||
russ2000_1478|HQY|20180301|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180302|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180305|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180306|20180315|20180315||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180307|20180315|20180315|15.7736|10.3061|1.1183|58.55||0|1.298|3568.7396|77.0395||||||||||||
russ2000_1478|HQY|20180308|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180309|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180312|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180313|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180314|20180315|20180315|16.1589|10.5578|1.1456|59.98||0|1.2671|3655.901|78.9211||||||||||||
russ2000_1478|HQY|20180315|20180315|20180315|||||6256817|0|||||||||||||||
russ2000_1478|HQY|20180316|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180319|20180315|20180315||||||0||||1.4546|11|59.1818|339.9136||1.2113|||133.234|||
russ2000_1478|HQY|20180320|20180315|20180315||||||0||||1.4546|11|65.9091|340.6165||1.2753|||136.9265|||
russ2000_1478|HQY|20180321|20180315|20180315|17.6352|11.5224|1.2503|65.46||0|1.161|3989.9179|86.1316|1.4546|||340.6183||1.274||||||
russ2000_1478|HQY|20180322|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180323|20180315|20180315||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180326|20180315|20180315||||||0||||1.4546|11|66.7273|341.8772||1.2751|||137.7078|||
russ2000_1478|HQY|20180327|20180315|20180315||||||0|||||||||||||||
russ2000_1478|HQY|20180328|20180315|20180315|16.2936|10.6458|1.1552|60.48||0|1.2566|3686.377|79.5789||||||||||||
russ2000_1478|HQY|20180329|20180315|20180315|||||5404495|0|||||||||||||||
russ2000_1478|HQY|20180402|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180403|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180404|20180415|20180415|17.0021|11.1088|1.2054|63.11||0|1.2042|3846.6807|83.0395|1.4546|11|67.2727|341.3295||1.2755|||137.647|||
russ2000_1478|HQY|20180405|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180406|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180408|20180415|20180415||||||||||1.4546|||||||||||
russ2000_1478|HQY|20180409|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180410|20180415|20180415||||||0||||1.4546|||||1.2751||||||
russ2000_1478|HQY|20180411|20180415|20180415|17.0883|11.1651|1.2115|63.43||0|1.1982|3866.1854|83.4605||||||||||||
russ2000_1478|HQY|20180412|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180413|20180415|20180415|||||5484012|0|||||||||||||||
russ2000_1478|HQY|20180416|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180417|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180418|20180415|20180415|17.8049|11.6333|1.2623|66.09||0|1.1499|4028.3177|86.9605||||||||||||
russ2000_1478|HQY|20180419|20180415|20180415||||||0||||1.4546|||||||||||
russ2000_1478|HQY|20180420|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180423|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180424|20180415|20180415||||||0||||1.4546|11|68.0909|||1.2691|||137.074|||
russ2000_1478|HQY|20180425|20180415|20180415|17.6621|11.54|1.2522|65.56||0|1.1592|3996.0131|86.2632||||||||||||
russ2000_1478|HQY|20180426|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180427|20180415|20180415||||||0|||||||||||||||
russ2000_1478|HQY|20180430|20180415|20180415|||||5332253|0|||||||||||||69.904|25.06|22.577
russ2000_1478|HQY|20180501|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180502|20180515|20180515|17.1388|10.4722|1.1663|67.28||0|1.3228|4157.1774|75.5955||||||||||||
russ2000_1478|HQY|20180503|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180504|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180507|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180508|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180509|20180515|20180515|17.9489|10.9671|1.2215|70.46||0|1.2631|4353.667|79.1685||||||||||||
russ2000_1478|HQY|20180510|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180511|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180514|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180515|20180515|20180515|||||5176042|0|||||||||||||||
russ2000_1478|HQY|20180516|20180515|20180515|18.2622|11.1586|1.2428|71.69||0|1.2415|4429.6677|80.5506||||||||||||
russ2000_1478|HQY|20180517|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180518|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180521|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180522|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180523|20180515|20180515|19.3194|11.8045|1.3147|75.84||0|1.1735|4686.0929|85.2135|1.4167|12|69.3333|344.632||1.28|||138.344|||
russ2000_1478|HQY|20180524|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180525|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180529|20180515|20180515||||||0|||||||||||||||
russ2000_1478|HQY|20180530|20180515|20180515|19.8696|12.1407|1.3522|78||0|1.141|4819.5576|87.6404|1.5833|||||||||||
russ2000_1478|HQY|20180531|20180515|20180515|||||5153223|0|||||||||||||||
russ2000_1478|HQY|20180601|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180604|20180615|20180615||||||0||||1.5833|12|69.5833|344.8411|||||138.3431|||
russ2000_1478|HQY|20180605|20180615|20180615||||||0||||1.5833|12|78|346.7609||1.3047|||139.8054|||
russ2000_1478|HQY|20180606|20180615|20180615|20.4835|12.5679|1.3939|80.41||0|1.1068|4989.1189|90.3483|1.5833|12|82.5833|346.7287||1.3254|||140.2713|||
russ2000_1478|HQY|20180607|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180608|20180615|20180615||||||0||||1.5833||||||||140.244|||
russ2000_1478|HQY|20180611|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180612|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180613|20180615|20180615|20.3511|12.4866|1.3849|79.89||0|1.114|4956.8549|89.764||||||||||||
russ2000_1478|HQY|20180614|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180615|20180615|20180615|||||4869510|0|||||||||||||||
russ2000_1478|HQY|20180618|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180619|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180620|20180615|20180615|20.7255|12.7164|1.4104|81.36||0|1.0939|5048.0626|91.4157||||||||||||
russ2000_1478|HQY|20180621|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180622|20180615|20180615||||||0||||1.5833|||||||||||
russ2000_1478|HQY|20180625|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180626|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180627|20180615|20180615|18.9042|11.5988|1.2865|74.21||0|1.1993|4604.4337|83.382|1.5833|12|82.75|||1.3285||||||
russ2000_1478|HQY|20180628|20180615|20180615||||||0|||||||||||||||
russ2000_1478|HQY|20180629|20180615|20180615|||||5040183|0|||||||||||||||
russ2000_1478|HQY|20180702|20180715|20180715||||||0||||1.5833|||||||||||
russ2000_1478|HQY|20180703|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180705|20180715|20180715|19.8187|12.1599|1.3487|77.8||0|1.144|4827.1788|87.4157||||||||||||
russ2000_1478|HQY|20180706|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180709|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180710|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180711|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180712|20180715|20180715|20.3689|12.4975|1.3861|79.96||0|1.1131|4961.1982|89.8427||||||||||||
russ2000_1478|HQY|20180713|20180715|20180715|||||4944783|0|||||||||||||||
russ2000_1478|HQY|20180716|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180717|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180718|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180719|20180715|20180715|20.8835|12.8133|1.4212|81.98||0|1.0856|5086.5311|92.1124|1.5833|12|83.4167|||||||||
russ2000_1478|HQY|20180720|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180723|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180724|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180725|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180726|20180715|20180715|21.0312|12.9039|1.4312|82.56||0|1.078|5122.5178|92.764|1.5833|12|83.4167|||||||||
russ2000_1478|HQY|20180727|20180715|20180715||||||0|||||||||||||||
russ2000_1478|HQY|20180730|20180715|20180715||||||0||||1.5833|12|84.6667|346.7287||1.3285|||140.244|||
russ2000_1478|HQY|20180731|20180715|20180715|||||4819313|0|||||||||||||71.067|25.959|22.517
russ2000_1478|HQY|20180801|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180802|20180815|20180815|19.061|11.3187|1.7348|78.66||0|1.2459|4896.6637|80.2653||||||||||||
russ2000_1478|HQY|20180803|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180806|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180807|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180808|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180809|20180815|20180815|19.897|11.8151|1.8109|82.11||0|1.1935|5111.4296|83.7857||||||||||||
russ2000_1478|HQY|20180810|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180813|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180814|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180815|20180815|20180815|||||4592038|0|||||||||||||||
russ2000_1478|HQY|20180816|20180815|20180815|21.048|12.4986|1.9156|86.86||0|1.1283|5407.1219|88.6327||||||||||||
russ2000_1478|HQY|20180817|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180820|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180821|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180822|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180823|20180815|20180815|21.1716|12.572|1.9269|87.37||0|1.1217|5438.8699|89.1531||||||||||||
russ2000_1478|HQY|20180824|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180827|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180828|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180829|20180815|20180815||||||0|||||||||||||||
russ2000_1478|HQY|20180830|20180815|20180815|22.4268|13.3173|2.0411|92.55||0|1.0589|5761.33|94.4388||||||||||||
russ2000_1478|HQY|20180831|20180815|20180815|||||4263203|0|||||||||||||||
russ2000_1478|HQY|20180903|20180915|20180915||||||||||1.5833|12|85.9167|||||||||
russ2000_1478|HQY|20180904|20180915|20180915||||||0||||1.5833|||346.7076|||||140.2321|||
russ2000_1478|HQY|20180905|20180915|20180915||||||0||||1.5833|12|97.25|349.0326||1.3728|||142.8118|||
russ2000_1478|HQY|20180906|20180915|20180915|23.1222|13.7326|2.1044|95.42||0|1.027|5940.9637|97.3673|1.75|12|100.5833|348.9265||1.3747|||142.7069|||
russ2000_1478|HQY|20180907|20180915|20180915||||||0||||1.75|12|102.25|349.2617||1.3697|||143.4828|||
russ2000_1478|HQY|20180910|20180915|20180915||||||0|||||||||||||||
russ2000_1478|HQY|20180911|20180915|20180915|23.5827|||||0|||||||||||||||
russ2000_1478|HQY|20180912|20180915|20180915||||||0|||||||||||||||
russ2000_1478|HQY|20180913|20180915|20180915||13.5728|2.0799|94.31||0|1.0391|5871.8538|96.2347||||||||||||
russ2000_1478|HQY|20180914|20180915|20180915|||||3798445|0|||||||||||||||
russ2000_1478|HQY|20180917|20180915|20180915||||||0|||||||||||||||
russ2000_1478|HQY|20180918|20180915|20180915|22.405|||||0|||||||||||||||
russ2000_1478|HQY|20180919|20180915|20180915||||||0|||||||||||||||
russ2000_1478|HQY|20180920|20180915|20180915||13.3915|2.0521|93.05||0|1.0532|5793.4047|94.949||||||||||||
russ2000_1478|HQY|20180921|20180915|20180915||||||0|||||||||||||||
russ2000_1478|HQY|20180924|20180915|20180915||||||0|||||||||||||||
russ2000_1478|HQY|20180925|20180915|20180915|22.6134|||||0|||||||||||||||
russ2000_1478|HQY|20180926|20180915|20180915||||||0|||||||||||||||
russ2000_1478|HQY|20180927|20180915|20180915||13.4418|2.0598|93.4||0|1.0493|5815.1961|95.3061||||||||||||
russ2000_1478|HQY|20180928|20180915|20180915|||||3713088|0|||||||||||||||
russ2000_1478|HQY|20181001|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181002|20181015|20181015|22.3032|||||0|||||||||||||||
russ2000_1478|HQY|20181003|20181015|20181015||||||0||||1.75|||349.2902|||||143.5251|||
russ2000_1478|HQY|20181004|20181015|20181015||13.0346|1.9974|90.57||0|1.082|5638.9969|92.4184||||||||||||
russ2000_1478|HQY|20181005|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181008|20181015|20181015||||||0||||1.75|||349.3263||1.3698|||143.4925|||
russ2000_1478|HQY|20181009|20181015|20181015|21.4963|||||0|||||||||||||||
russ2000_1478|HQY|20181010|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181011|20181015|20181015||11.9206|1.8267|82.83||0|1.1831|5157.0952|84.5204||||||||||||
russ2000_1478|HQY|20181012|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181015|20181015|20181015|||||3746820|0|||||||||||||||
russ2000_1478|HQY|20181016|20181015|20181015|20.9486|||||0|||||||||||||||
russ2000_1478|HQY|20181017|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181018|20181015|20181015||12.5956|1.9302|87.52||0|1.1197|5449.1002|89.3061||||||||||||
russ2000_1478|HQY|20181019|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181022|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181023|20181015|20181015|20.8008|||||0|||||||||||||||
russ2000_1478|HQY|20181024|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181025|20181015|20181015||12.2804|1.8819|85.33||0|1.1485|5312.7482|87.0714||||||||||||
russ2000_1478|HQY|20181026|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181029|20181015|20181015||||||0|||||||||||||||
russ2000_1478|HQY|20181030|20181015|20181015|21.2079|||||0|||||||||||||||
russ2000_1478|HQY|20181031|20181015|20181015|||||4302003|0|||||||||||||70.495|22.081|15.686
russ2000_1478|HQY|20181101|20181115|20181115||12.9375|2.0669|94.74||0|1.1189|5909.8812|89.3774||||||||||||
russ2000_1478|HQY|20181102|20181115|20181115||||||0|||||||||||||||
russ2000_1478|HQY|20181105|20181115|20181115||||||0|||||||||||||||
russ2000_1478|HQY|20181106|20181115|20181115|22.1277|||||0|||||||||||||||
russ2000_1478|HQY|20181107|20181115|20181115||||100.44||0|||||||||||||||
russ2000_1478|HQY|20181108|20181115|20181115||13.492|2.1554|||0|1.0729|6163.144|93.2075||||||||||||
russ2000_1478|HQY|20181109|20181115|20181115||||||0|||||||||||||||
russ2000_1478|HQY|20181112|20181115|20181115||||||0|||||||||||||||
russ2000_1478|HQY|20181113|20181115|20181115|20.6453|||||0|||||||||||||||
russ2000_1478|HQY|20181114|20181115|20181115||||84.39||0|||||||||||||||
russ2000_1478|HQY|20181115|20181115|20181115||11.546|1.8445||4166310|0|1.2537|5274.229|79.7642||||||||||||
russ2000_1478|HQY|20181116|20181115|20181115||||||0|||||||||||||||
russ2000_1478|HQY|20181119|20181115|20181115||||||0|||||||||||||||
russ2000_1478|HQY|20181120|20181115|20181115|17.6896|||||0|||||||||||||||
russ2000_1478|HQY|20181121|20181115|20181115||||76.68||0|||||||||||||||
russ2000_1478|HQY|20181123|20181115|20181115||10.5669|1.6881|||0|1.3699|4826.9644|73||||||||||||
russ2000_1478|HQY|20181126|20181115|20181115||||||0|||||||||||||||
russ2000_1478|HQY|20181127|20181115|20181115|18.6779|||||0|||||||||||||||
russ2000_1478|HQY|20181128|20181115|20181115||||85.1||0|||||||||||||||
russ2000_1478|HQY|20181129|20181115|20181115||||||0|||||||||||||||
russ2000_1478|HQY|20181130|20181115|20181115||12.113|1.9349||3683838|0|1.1952|5533.2449|83.6698||||||||||||
russ2000_1478|HQY|20181203|20181215|20181215||||||0||||1.75|||349.759||1.374|||143.8418|||
russ2000_1478|HQY|20181204|20181215|20181215|19.3948|||||0|||||||||||||||
russ2000_1478|HQY|20181205|20181215|20181215||||||||||1.75|12|101.4167|347.2745||1.3596|||142.3827|||
russ2000_1478|HQY|20181206|20181215|20181215||||74.03||0||||1.9167|12|100.3333|346.42||1.3603|||141.3646|||
russ2000_1478|HQY|20181207|20181215|20181215||9.3391|1.4918|||0|1.5502|4266.1325|64.5094|1.9167|12|99.5|345.2109||1.3544|||140.8053|||
russ2000_1478|HQY|20181210|20181215|20181215||||||0|||||||||||||||
russ2000_1478|HQY|20181211|20181215|20181215|15.727|||||0|||||||||||||||
russ2000_1478|HQY|20181212|20181215|20181215||||||0|||||||||||||||
russ2000_1478|HQY|20181213|20181215|20181215||||65.72||0||||1.9167|12|98.6667|345.1592|||||140.0261|||
russ2000_1478|HQY|20181214|20181215|20181215||8.4801|1.3546||4396611|0|1.7072|3873.7082|58.5755||||||||||||
russ2000_1478|HQY|20181216|20181215|20181215||||||||||1.9167|12|95.6667||||||139.8443|||
russ2000_1478|HQY|20181217|20181215|20181215||||||0||||1.75|||||||||||
russ2000_1478|HQY|20181218|20181215|20181215|14.3721|||||0|||||||||||||||
russ2000_1478|HQY|20181219|20181215|20181215||||||0|||||||||1.3612||||||
russ2000_1478|HQY|20181220|20181215|20181215||||58.77||0|||||||||||||||
russ2000_1478|HQY|20181221|20181215|20181215||7.5568|1.2071|||0|1.9158|3451.9612|52.1981||||||||||||
russ2000_1478|HQY|20181224|20181215|20181215||||||0|||||||||||||||
russ2000_1478|HQY|20181226|20181215|20181215|13.5485|||||0|||||||||||||||
russ2000_1478|HQY|20181227|20181215|20181215||||58.45||0|||||||||||||||
russ2000_1478|HQY|20181228|20181215|20181215||7.9338|1.2673|||0|1.8248|3624.1538|54.8019||||||||||||
russ2000_1478|HQY|20181231|20181215|20181215|||||5042080|0|||||||||||||||
russ2000_1478|HQY|20190102|20190115|20190115|13.7132|||||0|||||||||||||||
russ2000_1478|HQY|20190103|20190115|20190115||||54.9||0||||1.75|12|92.75|343.5712||1.3576|||139.4386|||
russ2000_1478|HQY|20190104|20190115|20190115||7.9215|1.2653|||0|1.8276|3618.5388|54.717|1.75|||||1.3544||||||
russ2000_1478|HQY|20190107|20190115|20190115||||||0||||1.75|12|89.6667|341.0985||1.3453|||138.2986|||
russ2000_1478|HQY|20190108|20190115|20190115||||||0||||1.75|12|89|||1.3384||||||
russ2000_1478|HQY|20190109|20190115|20190115|12.4953|||||0|||||||||||||||
russ2000_1478|HQY|20190110|20190115|20190115||||56.03||0||||1.75|12|87.75|339.7492||1.332|||137.6931|||
russ2000_1478|HQY|20190111|20190115|20190115||7.5814|1.211|||0|1.9096|3463.1912|52.3679||||||||||||
russ2000_1478|HQY|20190114|20190115|20190115||||||0||||1.75|12|83.6667|337.8674||1.3256|||137.1931|||
russ2000_1478|HQY|20190115|20190115|20190115|||||6038861|0|||||||||||||||
russ2000_1478|HQY|20190116|20190115|20190115|13.4465|||||0|||||||||||||||
russ2000_1478|HQY|20190117|20190115|20190115||||58.18||0|||||||||||||||
russ2000_1478|HQY|20190118|20190115|20190115||8.3613|1.3356|||0|1.7315|3819.4301|57.7547|1.75|12|82.75|||||||||
russ2000_1478|HQY|20190122|20190115|20190115||||||0|||||||||||||||
russ2000_1478|HQY|20190123|20190115|20190115|14.1958|||||0|||||||||||||||
russ2000_1478|HQY|20190124|20190115|20190115||||62.62||0||||1.75|||||||||||
russ2000_1478|HQY|20190125|20190115|20190115||8.7737|1.4015|||0|1.6501|4007.8437|60.6038||||||||||||
russ2000_1478|HQY|20190128|20190115|20190115||||||0|||||||||||||||
russ2000_1478|HQY|20190129|20190115|20190115||||||0|||||||||||||||
russ2000_1478|HQY|20190130|20190115|20190115|14.6737|||||0||||1.75|||336.7541||1.3184|||136.5124|||
russ2000_1478|HQY|20190131|20190115|20190115||||62.34|5894651|0|||||||||||||75.777|21.113|13.119
russ2000_1478|HQY|20190201|20190215|20190215||8.33|0.9759|||0|1.8542|3974.0634|53.9322||||||||||||
russ2000_1478|HQY|20190204|20190215|20190215||||||0|||||||||||||||
russ2000_1478|HQY|20190205|20190215|20190215||||||0|||||||||||||||
russ2000_1478|HQY|20190206|20190215|20190215|14.6095|||||0||||1.75|12|83|395.4579|333.7124||1.3238|137.1604||||
russ2000_1478|HQY|20190207|20190215|20190215||||72.17||0||||1.5833|12|81.5833|393.1549|336.7471|1.5931|1.318|134.9537|158.539|||
russ2000_1478|HQY|20190208|20190215|20190215||9.3797|1.0989|||0|1.6467|4474.8804|60.7288||||||||||||
russ2000_1478|HQY|20190211|20190215|20190215||||||0|||||||||||||||
russ2000_1478|HQY|20190212|20190215|20190215||||||0|||||||||||||||
russ2000_1478|HQY|20190213|20190215|20190215|16.4695|||||0||||1.5833|||393.1549||1.5931|||158.539|||
russ2000_1478|HQY|20190214|20190215|20190215||||75.78||0|||||||||||||||
russ2000_1478|HQY|20190215|20190215|20190215||10.0918|1.1823||6393341|0|1.5305|4814.5866|65.339||||||||||||
russ2000_1478|HQY|20190219|20190215|20190215||||||0|||||||||||||||
russ2000_1478|HQY|20190220|20190215|20190215|17.5907|||||0|||||||||||||||
russ2000_1478|HQY|20190221|20190215|20190215||||79.37||0|||||||||||||||
russ2000_1478|HQY|20190222|20190215|20190215||10.5224|1.2328|||0|1.4678|5020.0339|68.1271||||||||||||
russ2000_1478|HQY|20190225|20190215|20190215||||||0|||||||||||||||
russ2000_1478|HQY|20190226|20190215|20190215||||||0|||||||||||||||
russ2000_1478|HQY|20190227|20190215|20190215|17.8238|||||0|||||||||||||||
russ2000_1478|HQY|20190228|20190215|20190215||||80.48|6067411|0|||||||||||||||
russ2000_1478|HQY|20190301|20190315|20190315||10.9053|1.2771|||0|1.4169|5202.6682|70.5763|1.5833|12|81.9167||336.8724||1.3137|134.2691||||
russ2000_1478|HQY|20190303|20190315|20190315||||||||||1.5833||||336.8857||1.3139|134.279||||
russ2000_1478|HQY|20190304|20190315|20190315||||||0|||||||||||||||
russ2000_1478|HQY|20190305|20190315|20190315||||||0|||||||||||||||
russ2000_1478|HQY|20190306|20190315|20190315|16.6299|||||0|||||||||||||||
russ2000_1478|HQY|20190307|20190315|20190315||||75.06||0|||||||||||||||
russ2000_1478|HQY|20190308|20190315|20190315||9.8001|1.1477|||0|1.5767|4675.4045|63.4237||||||||||||
russ2000_1478|HQY|20190311|20190315|20190315||||||0|||||||||||||||
russ2000_1478|HQY|20190312|20190315|20190315||||||0|||||||||||||||
russ2000_1478|HQY|20190313|20190315|20190315|17.749|||||0|||||||||||||||
russ2000_1478|HQY|20190314|20190315|20190315||||81.7||0|||||||||||||||
russ2000_1478|HQY|20190315|20190315|20190315||10.7586|1.2599||5228158|0|1.4362|5132.6995|69.6271||||||||||||
russ2000_1478|HQY|20190318|20190315|20190315||||||0||||1.5833|12|83.8333|392.4834|336.8657|1.5884|1.285|136.7269|159.092|||
russ2000_1478|HQY|20190319|20190315|20190315||||||0||||1.6364|11|87.6364|389.4199|337.5984|1.544|1.2824|136.0552|161.7439|||
russ2000_1478|HQY|20190320|20190315|20190315|17.5072|||||0||||1.5833|12|88|389.809|337.4986|1.548|1.2792|136.0269|162.0762|||
russ2000_1478|HQY|20190321|20190315|20190315||||82.73||0|||||||||||||||
russ2000_1478|HQY|20190322|20190315|20190315||9.6613|1.1314|||0|1.5993|4609.1842|62.5254|1.5833|||||||||||
russ2000_1478|HQY|20190325|20190315|20190315||||||0|||||||||||||||
russ2000_1478|HQY|20190326|20190315|20190315||||||0|||||||||||||||
russ2000_1478|HQY|20190327|20190315|20190315|15.9704|||||0|||||||||||||||
russ2000_1478|HQY|20190328|20190315|20190315||||72.85||0|||||||||||||||
russ2000_1478|HQY|20190329|20190315|20190315||9.6874|1.1345||5749536|0|1.595|4621.6786|62.6949||||||||||||
russ2000_1478|HQY|20190401|20190415|20190415||||||0|||||||||||||||
russ2000_1478|HQY|20190402|20190415|20190415||||||0|||||||||||||||
russ2000_1478|HQY|20190403|20190415|20190415|16.4892|||||0|||||||||||||||
russ2000_1478|HQY|20190404|20190415|20190415||||76.14||0|||||||||||||||
russ2000_1478|HQY|20190405|20190415|20190415||10.1785|1.192|||0|1.5181|4855.9486|65.8729||||||||||||
russ2000_1478|HQY|20190408|20190415|20190415||||||0|||||||||||||||
russ2000_1478|HQY|20190409|20190415|20190415||||||0|||||||||||||||
russ2000_1478|HQY|20190410|20190415|20190415|17.2148|||||0|||||||||||||||
russ2000_1478|HQY|20190411|20190415|20190415||||75.9||0|||||||||||||||
russ2000_1478|HQY|20190412|20190415|20190415||9.656|1.1308|||0|1.6002|4606.6853|62.4915||||||||||||
russ2000_1478|HQY|20190415|20190415|20190415|||||5597953|0|||||||||||||||
russ2000_1478|HQY|20190416|20190415|20190415||||||0|||||||||||||||
russ2000_1478|HQY|20190417|20190415|20190415|13.7608|||||0||||1.5833|||389.7635||||||||
russ2000_1478|HQY|20190418|20190415|20190415||||64.69||0||||1.5833|12|88|389.7908|337.5086|||136.0491|162.0399|||
russ2000_1478|HQY|20190422|20190415|20190415||8.653|1.0133|||0|1.7857|4128.1498|56|1.5833|||390.1544|337.5532|1.5528||135.7442|162.949|||
russ2000_1478|HQY|20190423|20190415|20190415||||||0|||||||||||||||
russ2000_1478|HQY|20190424|20190415|20190415|15.5175|||||0|||||||||||||||
russ2000_1478|HQY|20190425|20190415|20190415||||69.56||0|||||||||||||||
russ2000_1478|HQY|20190426|20190415|20190415||||||0|||||||||||||||
russ2000_1478|HQY|20190429|20190415|20190415||9.55|1.1184|||0|1.618|4556.083|61.8051|1.5833|||390.1524|337.5548|||135.7846|162.9719|||
russ2000_1478|HQY|20190430|20190415|20190415|||||5254649|0||||1.5833|||||||||87.052|56.114|41.822
russ2000_1478|HQY|20190501|20190515|20190515|14.4507|||||0|||||||||||||||
russ2000_1478|HQY|20190502|20190515|20190515||||69.5||0|||||||||||||||
russ2000_1478|HQY|20190503|20190515|20190515||||||0|||||||||||||||
russ2000_1478|HQY|20190506|20190515|20190515||8.33|0.7338|||0|2.091|4409.0754|47.8231|1.5833||||337.5548|||||||
russ2000_1478|HQY|20190507|20190515|20190515||||||0||||1.5833|||||||||||
russ2000_1478|HQY|20190508|20190515|20190515|14.7925|||||0|||||||||||||||
russ2000_1478|HQY|20190509|20190515|20190515||||69.76||0|||||||||||||||
russ2000_1478|HQY|20190510|20190515|20190515||||||0|||||||||||||||
russ2000_1478|HQY|20190513|20190515|20190515||8.0219|0.7067|||0|2.1713|4246.0086|46.0544||||||||||||
russ2000_1478|HQY|20190514|20190515|20190515||||||0|||||||||||||||
russ2000_1478|HQY|20190515|20190515|20190515|14.459||||4672009|0|||||||||||||||
russ2000_1478|HQY|20190516|20190515|20190515||||69.64||0|||||||||||||||
russ2000_1478|HQY|20190517|20190515|20190515||||||0|||||||||||||||
russ2000_1478|HQY|20190520|20190515|20190515||8.1677|0.7195|||0|2.1326|4323.1517|46.8912||||||||||||
russ2000_1478|HQY|20190521|20190515|20190515||||||0||||1.5833|||||||135.9201||||
russ2000_1478|HQY|20190522|20190515|20190515|14.5716|||||0|||||||||||||||
russ2000_1478|HQY|20190523|20190515|20190515||||67.85||0|||||||||||||||
russ2000_1478|HQY|20190524|20190515|20190515||||||0|||||||||||||||
russ2000_1478|HQY|20190528|20190515|20190515||8.1108|0.7145|||0|2.1476|4293.0471|46.5646||||||||||||
russ2000_1478|HQY|20190529|20190515|20190515|13.9962|||||0|||||||||||||||
russ2000_1478|HQY|20190530|20190515|20190515||||67.35||0|||||||||||||||
russ2000_1478|HQY|20190531|20190515|20190515|||||4194731|0|||||||||||||||
russ2000_1478|HQY|20190603|20190615|20190615||||||0|||||||||||||||
russ2000_1478|HQY|20190604|20190615|20190615||7.7668|0.6842|||0|2.2429|4110.9834|44.585|1.5833|12|88|391.1813|341.4565|1.5578|1.3183|136.8772|163.3384|||
russ2000_1478|HQY|20190605|20190615|20190615|13.3375|||||0||||1.5833|12|86.4167|393.5412|343.1908|1.5867|1.3318|138.5526|165.0986|||
russ2000_1478|HQY|20190606|20190615|20190615||||65.69||0|||||||||||||||
russ2000_1478|HQY|20190607|20190615|20190615||||||0|||||||||||||||
russ2000_1478|HQY|20190610|20190615|20190615||||||0||||1.5833|12|86.8333|394.4338|343.5413|1.5879|1.3325|138.2828|165.2063|||
russ2000_1478|HQY|20190611|20190615|20190615||8.2835|0.7297|||0|2.103|4384.4635|47.551||||||||||||
russ2000_1478|HQY|20190612|20190615|20190615|14.386|||||0|||||||||||||||
russ2000_1478|HQY|20190613|20190615|20190615||||71.54||0|||||||||||||||
russ2000_1478|HQY|20190614|20190615|20190615|||||4694594|0|||||||||||||||
russ2000_1478|HQY|20190617|20190615|20190615||||||0||||1.5833|||394.5113|343.5669|1.6006|1.3352|138.1441|166.0947|||
russ2000_1478|HQY|20190618|20190615|20190615||8.2527|0.7269|||0|2.1109|4368.1551|47.3742||||||||||||
russ2000_1478|HQY|20190619|20190615|20190615|14.8071|||||0||||1.5833|||||||||||
russ2000_1478|HQY|20190620|20190615|20190615||||67.65||0||||1.5833|||||||||||
russ2000_1478|HQY|20190621|20190615|20190615||||||0|||||||||||||||
russ2000_1478|HQY|20190624|20190615|20190615||||||0||||1.5833|12|88||343.4517|||138.3895|168.1674|||
russ2000_1478|HQY|20190625|20190615|20190615||7.6661|0.6753|||0|2.2724|4057.6673|44.0068||||||||||||
russ2000_1478|HQY|20190626|20190615|20190615|12.9622||0.6491|||0|||||||||||||||
russ2000_1478|HQY|20190627|20190615|20190615||||65.27||0||||1.6364|11|88.5455|394.3525|343.5769|1.5927|1.3298|138.2009|167.8837|||
russ2000_1478|HQY|20190628|20190615|20190615|||||5092723|0||||1.6364|11|88.3636|394.3725|343.6269|1.5927||||||
russ2000_1478|HQY|20190701|20190715|20190715||||||0|||||||||||||||
russ2000_1478|HQY|20190702|20190715|20190715||7.4078||||0|2.3516|3920.9272|42.5238||||||||||||
russ2000_1478|HQY|20190703|20190715|20190715|13.0685||0.6544|||0|||||||||||||||
russ2000_1478|HQY|20190705|20190715|20190715||||64.65||0|||||||||||||||
russ2000_1478|HQY|20190708|20190715|20190715||||||0|||||||||||||||
russ2000_1478|HQY|20190709|20190715|20190715||7.4943||||0|2.3245|3966.7164|43.0204||||||||||||
russ2000_1478|HQY|20190710|20190715|20190715|14.0629||0.7042|||0|||||||||||||||
russ2000_1478|HQY|20190711|20190715|20190715||||||0|||||||||||||||
russ2000_1478|HQY|20190712|20190715|20190715||||71.67||0|||||||||||||||
russ2000_1478|HQY|20190715|20190715|20190715|||||6116529|0|||||||||||||||
russ2000_1478|HQY|20190716|20190715|20190715||9.6749||||0|2.0234|5120.9023|49.4218||||||||||||
russ2000_1478|HQY|20190717|20190715|20190715|15.7098||0.7867|||0|||||||||||||||
russ2000_1478|HQY|20190718|20190715|20190715||||||0||||1.6364|||393.4025|343.5854|1.5817|||166.9937|||
russ2000_1478|HQY|20190719|20190715|20190715||||79.18||0||||1.4546|11|90.1818|393.4894||1.6727|1.3318|138.674|167.0346|||
russ2000_1478|HQY|20190722|20190715|20190715||||||0|||||||||||||||
russ2000_1478|HQY|20190723|20190715|20190715||10.6097||||0|1.8451|5615.7232|54.1973|1.4546|||393.4594|343.6269||||167.0235|||
russ2000_1478|HQY|20190724|20190715|20190715|17.0314||0.8528|||0|||||||||||||||
russ2000_1478|HQY|20190725|20190715|20190715||||||0|||||||||||||||
russ2000_1478|HQY|20190726|20190715|20190715||||81.54||0|||||||||||||||
russ2000_1478|HQY|20190729|20190715|20190715||||||0|||||||||||||||
russ2000_1478|HQY|20190730|20190715|20190715||10.908||||0|1.7947|5773.6147|55.7211||||||||||||
russ2000_1478|HQY|20190731|20190715|20190715|16.3989||1.3251||6477396|0|||||||||||||86.623|28.752|19.366
russ2000_1478|HQY|20190801|20190815|20190815||||||0|||||||||||||||
russ2000_1478|HQY|20190802|20190815|20190815||||78.91||0|||||||||||||||
russ2000_1478|HQY|20190805|20190815|20190815||||||0|||||||||||||||
russ2000_1478|HQY|20190806|20190815|20190815||5.4079||||0|1.81|5499.9737|55.2482||||||||||||
russ2000_1478|HQY|20190807|20190815|20190815|15.5628||1.2575|||0|||||||||||||||
russ2000_1478|HQY|20190808|20190815|20190815||||||0|||||||||||||||
russ2000_1478|HQY|20190809|20190815|20190815||||72.72||0||||1.4546|||||||||||
russ2000_1478|HQY|20190812|20190815|20190815||||||0|||||||||||||||
russ2000_1478|HQY|20190813|20190815|20190815||4.7553||||0|2.0584|4836.3055|48.5816||||||||||||
russ2000_1478|HQY|20190814|20190815|20190815|12.6402||1.0214|||0|||||||||||||||
russ2000_1478|HQY|20190815|20190815|20190815|||||6627506|0|||||||||||||||
russ2000_1478|HQY|20190816|20190815|20190815||||62.74||0|||||||||||||||
russ2000_1478|HQY|20190819|20190815|20190815||||||0|||||||||||||||
russ2000_1478|HQY|20190820|20190815|20190815||4.2131||||0|2.3233|4284.8961|43.0426||||||||||||
russ2000_1478|HQY|20190821|20190815|20190815|12.2642||0.991|||0|||||||||||||||
russ2000_1478|HQY|20190822|20190815|20190815||||||0|||||||||||||||
russ2000_1478|HQY|20190823|20190815|20190815||||58.53||0||||1.5833|12|88|||||||||
russ2000_1478|HQY|20190826|20190815|20190815||||||0|||||||||||||||
russ2000_1478|HQY|20190827|20190815|20190815||3.975||||0|2.4625|4042.7278|40.6099|1.5833|||||||||||
russ2000_1478|HQY|20190828|20190815|20190815|11.6121||0.9383|||0|||||||||||||||
russ2000_1478|HQY|20190829|20190815|20190815||||||0|||||||||||||||
russ2000_1478|HQY|20190830|20190815|20190815||||59.36|6752677|0||||1.5385|13|87.3846|391.5831|343.5014|1.6524|1.3371|138.9014|165.6474|||
russ2000_1478|HQY|20190903|20190915|20190915||4.0351||||0|2.4264|4103.8037|41.2128|1.5385|||393.4775|343.4657|1.6727||138.7155|184.9211|||
russ2000_1478|HQY|20190904|20190915|20190915|11.154||0.9013|||0||||1.5385|3|82.3333|728.8018|519.11|1.4467|1.195|169.6993|241.892|||
russ2000_1478|HQY|20190905|20190915|20190915||||||0||||1.5385|4|83.25|||1.4572|1.2019|||||
russ2000_1478|HQY|20190906|20190915|20190915||||55.62||0|||||||||||||||
russ2000_1478|HQY|20190909|20190915|20190915||||||0||||1.4615|6|82.1667|819.8182|517.346|1.4598|1.2111|166.9396|253.3912|||
russ2000_1478|HQY|20190910|20190915|20190915||4.1622||||0|2.3524|4233.0407|42.5106||||||||||||
russ2000_1478|HQY|20190911|20190915|20190915|11.7241||0.9473|||0||||1.4286|7|81|820.0384|517.0914|1.4784|1.2043|162.9879|245.1646|||
russ2000_1478|HQY|20190912|20190915|20190915||||||0|||||||||||||||
russ2000_1478|HQY|20190913|20190915|20190915||||60.45|6330414|0|||||||||||||||
russ2000_1478|HQY|20190916|20190915|20190915||||||0||||1.4286|||||||||||
russ2000_1478|HQY|20190917|20190915|20190915||4.2892||||0|2.2827|4362.2777|43.8085|1.4286|8|79.625|816.9461|517.2784|1.4461|1.208|163.461|245.8554|||
russ2000_1478|HQY|20190918|20190915|20190915|12.2622||0.9908|||0||||1.4286|9|79.1111|815.841|517.1186|1.4077|1.217|164.0284|246.7485|||
russ2000_1478|HQY|20190919|20190915|20190915||||||0||||1.4286|||815.8874|517.1054|1.408|1.2175|164.0428|246.7403|||
russ2000_1478|HQY|20190920|20190915|20190915||||60.89||0|||||||||||||||
russ2000_1478|HQY|20190923|20190915|20190915||||||0|||||||||||||||
russ2000_1478|HQY|20190924|20190915|20190915||3.9524||||0|2.4772|4019.7644|40.3688|1.4286|||||||||||
russ2000_1478|HQY|20190925|20190915|20190915|11.526||0.9313|||0||||1.4286|10|77.2|815.9154|517.0663|||164.0118|246.7935|||
russ2000_1478|HQY|20190926|20190915|20190915||||||0||||1.4286|||||||||||
russ2000_1478|HQY|20190927|20190915|20190915||||55.4||0|||||||||||||||
russ2000_1478|HQY|20190930|20190915|20190915|||||5862259|0||||1.4286|||||1.4169|1.2237|164.4368|247.8059|||
russ2000_1478|HQY|20191001|20191015|20191015||3.8594||||0|2.5369|3925.1319|39.4184|1.5714|10|76.1|||||||||
russ2000_1478|HQY|20191002|20191015|20191015|10.5619||0.8534|||0||||1.5714|||||||||||
russ2000_1478|HQY|20191003|20191015|20191015||||||0||||1.5714|10|75.7|||||||||
russ2000_1478|HQY|20191004|20191015|20191015||||54.54||0|||||||||||||||
russ2000_1478|HQY|20191007|20191015|20191015||||||0||||1.6667|11|73.9091|817.7055|517.0461|1.4472|1.2289|164.7703|249.7684|||
russ2000_1478|HQY|20191008|20191015|20191015||3.6448||||0|2.6862|3706.912|37.227||||||||||||
russ2000_1478|HQY|20191009|20191015|20191015|10.5139||0.8496|||0|||||||||||||||
russ2000_1478|HQY|20191010|20191015|20191015||||||0|2.7121||36.8723|1.7143|||||||||||
russ2000_1478|HQY|20191011|20191015|20191015||||54.24||0|||||||||||||||
russ2000_1478|HQY|20191014|20191015|20191015||||||0|||||||||||||||
russ2000_1478|HQY|20191015|20191015|20191015||3.8886|||5414368|0||3954.7928|||||||||||||
russ2000_1478|HQY|20191016|20191015|20191015|11.152||0.9011|||0|||||||||||||||
russ2000_1478|HQY|20191017|20191015|20191015||||||0|2.4629||40.6028||||||||||||
russ2000_1478|HQY|20191018|20191015|20191015||||55.98||0|||||||||||||||
russ2000_1478|HQY|20191021|20191015|20191015||||||0|||||||||||||||
russ2000_1478|HQY|20191022|20191015|20191015||3.9528||||0||4020.1175|||||||||||||
russ2000_1478|HQY|20191023|20191015|20191015|11.266||0.9103|||0|||||||||||||||
russ2000_1478|HQY|20191024|20191015|20191015||||||0|2.5346||39.4539||||||||||||
russ2000_1478|HQY|20191025|20191015|20191015||||57.7||0|||||||||||||||
russ2000_1478|HQY|20191028|20191015|20191015||||||0|||||||||||||||
russ2000_1478|HQY|20191029|20191015|20191015||4.1628||||0||4233.7469|||||||||||||
russ2000_1478|HQY|20191030|20191015|20191015|11.8101||0.9543|||0|||||||||||||||
russ2000_1478|HQY|20191031|20191015|20191015|||||4956991|0|1.5144||66.0349||||||||||157.118|-1.958|-21.334
russ2000_1478|HQY|20191101|20191115|20191115||||58.62||0|||||||||||||||
russ2000_1478|HQY|20191104|20191115|20191115||||||0||||1.7143|11|74.3636|||||||||
russ2000_1478|HQY|20191105|20191115|20191115||4.253||||0||4328.5435|||||||||||||
russ2000_1478|HQY|20191106|20191115|20191115|9.4124|||||0|||||||||||||||
russ2000_1478|HQY|20191107|20191115|20191115||||||0|1.4036||71.2442||||||||||||
russ2000_1478|HQY|20191108|20191115|20191115||||61.74||0||||1.7143|12|74.4167|815.359|517.3016|1.4674|1.234|165.8201|250.739|||
russ2000_1478|HQY|20191111|20191115|20191115||||||0|||||||||||||||
russ2000_1478|HQY|20191112|20191115|20191115||4.2481||||0||4323.5853|||||||||||||
russ2000_1478|HQY|20191113|20191115|20191115|9.7111|||||0|||||||||||||||
russ2000_1478|HQY|20191114|20191115|20191115||||||0|1.3938||71.7442||||||||||||
russ2000_1478|HQY|20191115|20191115|20191115||||63.8|4886195|0|||||||||||||||
russ2000_1478|HQY|20191118|20191115|20191115||||||0|||||||||||||||
russ2000_1478|HQY|20191119|20191115|20191115||4.2454||||0||4320.752|||||||||||||
russ2000_1478|HQY|20191120|20191115|20191115|9.9323|||||0|||||||||||||||
russ2000_1478|HQY|20191121|20191115|20191115||||||0|1.4016||71.3488||||||||||||
russ2000_1478|HQY|20191122|20191115|20191115||||60.95||0|||||||||||||||
russ2000_1478|HQY|20191125|20191115|20191115||||||0|||||||||||||||
russ2000_1478|HQY|20191126|20191115|20191115||4.356||||0||4433.3749||1.6154|11|74.9091|||1.4653|1.236|||||
russ2000_1478|HQY|20191127|20191115|20191115|10.1842|||||0|||||||||||||||
russ2000_1478|HQY|20191129|20191115|20191115||||62.89|4973561|0|1.3675||73.1279||||||||||||
russ2000_1478|HQY|20191202|20191215|20191215||||||0|||||||||||||||
russ2000_1478|HQY|20191203|20191215|20191215||4.2649||||0||4340.6483||1.6154|||||1.4649|1.2355|||||
russ2000_1478|HQY|20191204|20191215|20191215|10.2246|||||0||||1.6154|13|76|822.3498|524.234|1.6325|1.5103|184.6554|264.883|||
russ2000_1478|HQY|20191205|20191215|20191215||||||0||||1.6154|||820.5581|524.2406|1.6992|1.5093|184.3715|265.5193|||
russ2000_1478|HQY|20191206|20191215|20191215||||67.43||0|1.2754||78.407||||||||||||
russ2000_1478|HQY|20191209|20191215|20191215||||||0||||1.4615|13|76.8461|832.453|524.1024||1.5084|184.4042|266.34|||
russ2000_1478|HQY|20191210|20191215|20191215||4.7865||||0||4871.5343||1.4615|13|76.8461|833.595|524.2038|1.7462|1.5077|184.4797|268.0116|||
russ2000_1478|HQY|20191211|20191215|20191215|11.1386|||||0||||1.4615|13|76.8461|822.5598|524.1115|1.742||184.3097|265.6106|||
russ2000_1478|HQY|20191212|20191215|20191215||||||0|||||||||||||||
russ2000_1478|HQY|20191213|20191215|20191215||||71.46|5687737|0|1.2035||83.093||||||||||||
russ2000_1478|HQY|20191216|20191215|20191215||||||0|||||||||||||||
russ2000_1478|HQY|20191217|20191215|20191215||5.1793||||0||5271.2935||1.4615|||||||||||
russ2000_1478|HQY|20191218|20191215|20191215|12.2947|||||0|||||||||||||||
russ2000_1478|HQY|20191219|20191215|20191215||||||0|||||||||||||||
russ2000_1478|HQY|20191220|20191215|20191215||||73.54||0|1.1694||85.5116||||||||||||
russ2000_1478|HQY|20191223|20191215|20191215||||||0|||||||||||||||
russ2000_1478|HQY|20191224|20191215|20191215||5.2183||||0||5310.9859|||||||||||||
russ2000_1478|HQY|20191226|20191215|20191215|12.1752|||||0|||||||||||||||
russ2000_1478|HQY|20191227|20191215|20191215||||74.03||0|1.1617||86.0814||||||||||||
russ2000_1478|HQY|20191230|20191215|20191215||||||0|||||||||||||||
russ2000_1478|HQY|20191231|20191215|20191215||5.1584|||5527093|0||5250.0298|||||||||||||
russ2000_1478|HQY|20200102|20200115|20200115|11.6666|||||0|||||||||||||||
russ2000_1478|HQY|20200103|20200115|20200115||||71.82||0|1.1974||83.5116||||||||||||
russ2000_1478|HQY|20200106|20200115|20200115||||||0|||||||||||||||
russ2000_1478|HQY|20200107|20200115|20200115||5.0358||||0||5125.2822|||||||||||||
russ2000_1478|HQY|20200108|20200115|20200115||||||0||||1.4615|13|77.1539|||||||||
russ2000_1478|HQY|20200109|20200115|20200115|11.8281|||||0||||1.4615|13|77.3846|||||||||
russ2000_1478|HQY|20200110|20200115|20200115||||73.94||0|1.1631||85.9767|1.4615|13|77.8461|||||||||
russ2000_1478|HQY|20200113|20200115|20200115||||||0||||1.4615|||||||||||
russ2000_1478|HQY|20200114|20200115|20200115||5.0268||||0||5116.0679||1.4615|13|77.4615|820.0598||1.7378|||266.0442|||
russ2000_1478|HQY|20200115|20200115|20200115|||||5644823|0||||1.4615|||||||||||
russ2000_1478|HQY|20200116|20200115|20200115|11.778|||||0||||1.4615|||819.2014||1.7228|||264.4988|||
russ2000_1478|HQY|20200117|20200115|20200115||||73.02||0|1.1778||84.907||||||||||||
russ2000_1478|HQY|20200121|20200115|20200115||5.0031||||0||5091.9689|||||||||||||
russ2000_1478|HQY|20200122|20200115|20200115||||||0||||1.4615|13|78|819.1848|524.3532|1.722|1.5102|184.5096|264.4806|||
russ2000_1478|HQY|20200123|20200115|20200115|11.5875|||||0|||||||||||||||
russ2000_1478|HQY|20200124|20200115|20200115||||70.58||0|1.2185||82.0698||||||||||||
russ2000_1478|HQY|20200127|20200115|20200115||||||0|||||||||||||||
russ2000_1478|HQY|20200128|20200115|20200115||5.0136||||0||5102.6008|||||||||||||
russ2000_1478|HQY|20200129|20200115|20200115||||||0|||||||||||||||
russ2000_1478|HQY|20200130|20200115|20200115|11.1289|||||0|||||||||||||||
russ2000_1478|HQY|20200131|20200115|20200115||||66.06|6416526|0|0.9799||102.0517|||||530.5183||1.6955|194.2863||201.2|40.371|-0.19
russ2000_1478|HQY|20200203|20200215|20200215||||||0|||||||||||||||
russ2000_1478|HQY|20200204|20200215|20200215||4.8287||||0||4974.991||1.6154|13|77|||||||||
russ2000_1478|HQY|20200205|20200215|20200215||||||0|||||||||||||||
russ2000_1478|HQY|20200206|20200215|20200215|9.3321|||||0||||1.6154|13|77.4615|||||||||
russ2000_1478|HQY|20200207|20200215|20200215||||71.38||0|0.9069||110.2702||||||||||||
russ2000_1478|HQY|20200210|20200215|20200215||||||0|||||||||||||||
russ2000_1478|HQY|20200211|20200215|20200215||4.917||||0||5065.9363|||||||||||||
russ2000_1478|HQY|20200212|20200215|20200215||||||0|||||||||||||||
russ2000_1478|HQY|20200213|20200215|20200215|9.5753|||||0|||||||||||||||
russ2000_1478|HQY|20200214|20200215|20200215||||75.84|4610841|0|0.8535||117.1602|1.6667|12|77.4167||819.5477||1.7358|265.8726||||
russ2000_1478|HQY|20200218|20200215|20200215||5.3976||||0||5561.1618||1.6667|12|77.4167||822.0114||1.7358|268.2645||||
russ2000_1478|HQY|20200219|20200215|20200215||||||0||||1.6667|12|82.25|919.1275|825.004|2.1389|1.7931|266.9401|309.6316|||
russ2000_1478|HQY|20200220|20200215|20200215|11.1202|||||0||||1.6667|12|83.4167|||||||||
russ2000_1478|HQY|20200221|20200215|20200215||||87.73||0|0.7379||135.5282|1.6667|12|84.6667|924.7857|824.7113|2.1522|1.7994|266.1774|308.4645|||
russ2000_1478|HQY|20200224|20200215|20200215||||||0||||1.6667|12|87.1667|924.7438|824.7285|2.1593|1.8039|266.0167|308.189|||
russ2000_1478|HQY|20200225|20200215|20200215||5.2983||||0||5458.8483|||||||||||||
russ2000_1478|HQY|20200226|20200215|20200215||||||0|||||||||||||||
russ2000_1478|HQY|20200227|20200215|20200215|9.464|||||0|||||||||||||||
russ2000_1478|HQY|20200228|20200215|20200215||||70.99|3842132|0|0.9118||109.6677||||||||||||
russ2000_1478|HQY|20200302|20200315|20200315||||||0|||||||||||||||
russ2000_1478|HQY|20200303|20200315|20200315||4.577||||0||4715.6549||1.6667|12|86.5||||1.8039|||||
russ2000_1478|HQY|20200304|20200315|20200315||||||0||||1.6667|||||||||||
russ2000_1478|HQY|20200305|20200315|20200315|8.5104|||||0|||||||||||||||
russ2000_1478|HQY|20200306|20200315|20200315||||62.84||0|1.0301||97.0773||||||||||||
russ2000_1478|HQY|20200309|20200315|20200315||||||0|||||||||||||||
russ2000_1478|HQY|20200310|20200315|20200315||3.9046||||0||4022.9076||1.6667|12|85.1667|919.4535|824.1786|2.1122|1.8012|265.6531|302.4903|||
russ2000_1478|HQY|20200311|20200315|20200315||||||0||||1.6667||||824.1785|||||||
russ2000_1478|HQY|20200312|20200315|20200315|6.003|||||0|||||||||||||||
russ2000_1478|HQY|20200313|20200315|20200315||||53.99|4841880|0|1.199||83.4056||||||||||||
russ2000_1478|HQY|20200316|20200315|20200315||||||0||||1.6667|||919.4817|822.0681||1.7813|265.1655|302.504|||
russ2000_1478|HQY|20200317|20200315|20200315||2.8978||||0||2985.563||1.6667|12|67.8333|851.6959|783.1601|1.9577|1.7551|250.7886|278.9363|||
russ2000_1478|HQY|20200318|20200315|20200315||||||0||||1.6667|12|67.8333|855.4173|783.1608|1.9621|1.7551|250.5159|278.9975|||
russ2000_1478|HQY|20200319|20200315|20200315|5.5|||||0||||1.6667|||||||||||
russ2000_1478|HQY|20200320|20200315|20200315||||44.31||0|1.4609||68.4516|1.6667|12|65.4167|849.0708|782.9207|1.9412|1.7567|249.9299|274.1144|||
russ2000_1478|HQY|20200323|20200315|20200315||||||0||||1.6667|||849.0702|782.9542|1.9413|1.7564|249.986|274.0594|||
russ2000_1478|HQY|20200324|20200315|20200315||3.4427||||0||3547.0068||1.6667|12|61.5|||||||||
russ2000_1478|HQY|20200325|20200315|20200315||||||0|||||||||||||||
russ2000_1478|HQY|20200326|20200315|20200315|7.2215|||||0||||1.6667|12|62.5833|||||||||
russ2000_1478|HQY|20200327|20200315|20200315||||51.91||0|1.247||80.1923|1.6667|12|62.1667|830.8824|780.6451|1.9013|1.7608|250.5736|268.6322|||
russ2000_1478|HQY|20200330|20200315|20200315||||||0||||1.6667|||830.8524|780.6851||||268.5947|||
russ2000_1478|HQY|20200331|20200315|20200315||3.4903|||3478877|0||3596.0536|||||||||||||
russ2000_1478|HQY|20200401|20200415|20200415||||||0|||||||||||||||
russ2000_1478|HQY|20200402|20200415|20200415|5.6177|||||0|||||||||||||||
russ2000_1478|HQY|20200403|20200415|20200415||||41.09||0|1.5754||63.4772||||||||||||
russ2000_1478|HQY|20200406|20200415|20200415||||||0|||||||||||||||
russ2000_1478|HQY|20200407|20200415|20200415||3.1736||||0||3269.7858|||||||||||||
russ2000_1478|HQY|20200408|20200415|20200415||||||0||||1.6667|12|60.9167|831.232|780.7358|1.8963|1.7558|250.0406|268.2089|||
russ2000_1478|HQY|20200409|20200415|20200415|6.2577|||||0|||||||||||||||
russ2000_1478|HQY|20200413|20200415|20200415||||47.05||0|1.3758||72.6844|1.7692|13|60.3077|830.9927|781.2871|1.8848|1.7571|250.4855|267.6302|||
russ2000_1478|HQY|20200414|20200415|20200415||3.3365||||0||3437.54||1.7143|14|60|830.8767|781.3382|1.8911|1.7565|250.5316|268.9871|||
russ2000_1478|HQY|20200415|20200415|20200415|||||3539962|0|||||||||||||||
russ2000_1478|HQY|20200416|20200415|20200415|5.8046|||||0|||||||||||||||
russ2000_1478|HQY|20200417|20200415|20200415||||||0|||||||||||||||
russ2000_1478|HQY|20200419|20200415|20200415||||||||||1.7143|||||||||||
russ2000_1478|HQY|20200420|20200415|20200415||||47.96||0|1.3497||74.0902||||||||||||
russ2000_1478|HQY|20200421|20200415|20200415||3.1971||||0||3293.9538||1.7143|||||||||||
russ2000_1478|HQY|20200422|20200415|20200415||||||0||||1.7143||||781.0132||1.7573|253.7523||||
russ2000_1478|HQY|20200423|20200415|20200415|6.3191|||||0|||||||||||||||
russ2000_1478|HQY|20200424|20200415|20200415||||||0||||1.7143|||830.9017|780.9824|1.8903|||269.0171|||
russ2000_1478|HQY|20200427|20200415|20200415||||52.65||0|1.2295||81.3355||||||||||||
russ2000_1478|HQY|20200428|20200415|20200415||3.8201||||0||3935.827||1.7143|14|59.7143|||||||||
russ2000_1478|HQY|20200429|20200415|20200415||||||0|||||||||||||||
russ2000_1478|HQY|20200430|20200415|20200415|6.2203||||3866614|0|||||||||||||190.011|41.814|1.826
russ2000_1478|HQY|20200501|20200515|20200515||||||0|||||||||||||||
russ2000_1478|HQY|20200504|20200515|20200515||||51.62||0|0.0529||1889.5274||||||||||||
russ2000_1478|HQY|20200505|20200515|20200515||3.7735||||0||3926.868|||||||||||||
russ2000_1478|HQY|20200506|20200515|20200515||||||0||||1.7143|||||||250.0523||||
russ2000_1478|HQY|20200507|20200515|20200515|6.1562|||||0|||||||||||||||
russ2000_1478|HQY|20200508|20200515|20200515||||||0|||||||||||||||
russ2000_1478|HQY|20200511|20200515|20200515||||56.9||0|0.048||2082.7995||||||||||||
russ2000_1478|HQY|20200512|20200515|20200515||3.5793||||0||3724.8128|||||||||||||
russ2000_1478|HQY|20200513|20200515|20200515||||||0||||1.7143|14|60.1429|||||||||
russ2000_1478|HQY|20200514|20200515|20200515|5.6886|||||0|||||||||||||||
russ2000_1478|HQY|20200515|20200515|20200515|||||3867653|0|||||||||||||||
russ2000_1478|HQY|20200518|20200515|20200515||||57.05||0|0.0479||2088.2902||||||||||||
russ2000_1478|HQY|20200519|20200515|20200515||3.875||||0||4032.5364|||||||||||||
russ2000_1478|HQY|20200520|20200515|20200515||||||0|||||||||||||||
russ2000_1478|HQY|20200521|20200515|20200515|6.3729|||||0|||||||||||||||
russ2000_1478|HQY|20200522|20200515|20200515||||||0||||1.7143|||830.9022|780.9592|1.8901|1.7575|250.0186|269.0611|||
russ2000_1478|HQY|20200526|20200515|20200515||4.109||59.89||0|0.0456|4276.0023|2192.2472||||||||||||
russ2000_1478|HQY|20200527|20200515|20200515||||||0|||||||||||||||
russ2000_1478|HQY|20200528|20200515|20200515|6.8029|||||0|||||||||||||||
russ2000_1478|HQY|20200529|20200515|20200515|||||3794127|0|||||||||||||||
russ2000_1478|HQY|20200601|20200615|20200615||||||0||||1.7143|||831.4387||1.8893||250.0224|269.5124|||
russ2000_1478|HQY|20200602|20200615|20200615||4.2957||62.61||0|0.0436|4470.3164|2291.8116|1.7143|||||||||||
russ2000_1478|HQY|20200603|20200615|20200615||||||0||||1.7143|14|60.7143|811.0629|732.0645|1.8118|1.4512|224.3642|259.486|||
russ2000_1478|HQY|20200604|20200615|20200615|6.4436|||||0||||1.7143|14|60.7143|799.6777|732.5381|1.7946|1.4512|224.3642||||
russ2000_1478|HQY|20200605|20200615|20200615||||||0||||1.7143|||||||||||
russ2000_1478|HQY|20200608|20200615|20200615||||||0|||||||||||||||
russ2000_1478|HQY|20200609|20200615|20200615||4.4617||65.03||0|0.042|4643.103|2380.3946||||||||||||
russ2000_1478|HQY|20200610|20200615|20200615||||||0||||1.7143|14|60.7143|800.711|732.6693|1.7764|1.4456|223.8062|258.3052|||
russ2000_1478|HQY|20200611|20200615|20200615|6.2148|||||0|||||||||||||||
russ2000_1478|HQY|20200612|20200615|20200615||||||0|||||||||||||||
russ2000_1478|HQY|20200614|20200615|20200615||||||||||1.7143|14|61.5|796.8943|732.8266|1.7527|1.448|224.0755|255.3941|||
russ2000_1478|HQY|20200615|20200615|20200615|||||4458838|0|||||||||||||||
russ2000_1478|HQY|20200616|20200615|20200615||4.2586||62.07||0|0.044|4431.7608|2272.0451|1.7143|14|62.1429|||||||||
russ2000_1478|HQY|20200617|20200615|20200615||||||0|||||||||||||||
russ2000_1478|HQY|20200618|20200615|20200615|6.7697|||||0|||||||||||||||
russ2000_1478|HQY|20200619|20200615|20200615||||||0|||||||||||||||
russ2000_1478|HQY|20200622|20200615|20200615||||||0|||||||||||||||
russ2000_1478|HQY|20200623|20200615|20200615||4.2559||62.03||0|0.044|4428.9048|2270.5809|1.7143|||792.7277|733.1744|1.7364|1.4482|223.3414|252.9496|||
russ2000_1478|HQY|20200624|20200615|20200615||||||0||||1.7143|||792.7334|733.1471|1.7362|1.4483|223.3673|252.9309|||
russ2000_1478|HQY|20200625|20200615|20200615|6.8593|||||0|||||||||||||||
russ2000_1478|HQY|20200626|20200615|20200615||||||0||||1.7143|||||||||||
russ2000_1478|HQY|20200629|20200615|20200615||||||0|||||||||||||||
russ2000_1478|HQY|20200630|20200615|20200615||4.0254||58.67|4570002|0|0.0466|4189.0028|2147.5896|1.7143|14|61.9286|||||||||
russ2000_1478|HQY|20200701|20200715|20200715||||||0|||||||||||||||
russ2000_1478|HQY|20200702|20200715|20200715|6.4856|||||0|||||||||||||||
russ2000_1478|HQY|20200706|20200715|20200715||||||0|||||||||||||||
russ2000_1478|HQY|20200707|20200715|20200715||3.9863||58.1||0|0.047|4148.3051|2126.725||||||||||||
russ2000_1478|HQY|20200708|20200715|20200715||||||0||||1.7692|13|61.3846|796.6505|733.3421|1.7569|1.4501|223.3423|253.2988|||
russ2000_1478|HQY|20200709|20200715|20200715|6.196|||||0|||||||||||||||
russ2000_1478|HQY|20200710|20200715|20200715||||||0|||||||||||||||
russ2000_1478|HQY|20200713|20200715|20200715||||||0||||1.7143|14|61.9286|792.7334|733.1471|1.7299|1.4447|223.3673|252.9309|||
russ2000_1478|HQY|20200714|20200715|20200715||4.2957||58.82||0|0.0464|4470.2847|2153.0803|1.7143|||793.0334|733.3554|1.7271||223.5037|253.2087|||
russ2000_1478|HQY|20200715|20200715|20200715|||||4118457|0||||1.8571|14|61.1429|||||||||
russ2000_1478|HQY|20200716|20200715|20200715|6.4845|||||0|||||||||||||||
russ2000_1478|HQY|20200717|20200715|20200715||||||0|||||||||||||||
russ2000_1478|HQY|20200720|20200715|20200715||||||0|||||||||||||||
russ2000_1478|HQY|20200721|20200715|20200715||4.2617||57.83||0|0.0472|4434.948|2116.8418||||||||||||
russ2000_1478|HQY|20200722|20200715|20200715||||||0|||||||||||||||
russ2000_1478|HQY|20200723|20200715|20200715|6.1938|||||0||||1.8571|||||||||||
russ2000_1478|HQY|20200724|20200715|20200715||||||0|||||||||||||||
russ2000_1478|HQY|20200727|20200715|20200715||||||0|||||||||||||||
russ2000_1478|HQY|20200728|20200715|20200715||3.8881||52.76||0|0.0518|4046.1327|1931.2566||||||||||||
russ2000_1478|HQY|20200729|20200715|20200715||||||0|||||||||||||||
russ2000_1478|HQY|20200730|20200715|20200715|5.8898|||||0|||||||||||||||
russ2000_1478|HQY|20200731|20200715|20200715|||||3915919|0|||||||||||||176.039|36.803|-0.148
russ2000_1478|HQY|20200803|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200804|20200815|20200815||2.9319||51.12||0|-0.5374|3929.6966|||||||||||||
russ2000_1478|HQY|20200805|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200806|20200815|20200815|5.1372|||||0|||||||||||||||
russ2000_1478|HQY|20200807|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200810|20200815|20200815||||||0||||1.6154|13|62|||||||||
russ2000_1478|HQY|20200811|20200815|20200815||3.2995||57.53||0|-0.4775|4422.4462|||||||||||||
russ2000_1478|HQY|20200812|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200813|20200815|20200815|5.7981|||||0|||||||||||||||
russ2000_1478|HQY|20200814|20200815|20200815|||||3729135|0|||||||||||||||
russ2000_1478|HQY|20200817|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200818|20200815|20200815||3.2628||56.89||0|-0.4829|4373.2481|||||||||||||
russ2000_1478|HQY|20200819|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200820|20200815|20200815|5.3789|||||0|||||||||||||||
russ2000_1478|HQY|20200821|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200824|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200825|20200815|20200815||3.1349||54.66||0|-0.5026|4201.8235|||||||||||||
russ2000_1478|HQY|20200826|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200827|20200815|20200815|5.5738|||||0||||1.6154|||||||||||
russ2000_1478|HQY|20200828|20200815|20200815||||||0|||||||||||||||
russ2000_1478|HQY|20200831|20200815|20200815|||||4560733|0|||||||||||||||
russ2000_1478|HQY|20200901|20200915|20200915||3.4035||59.35||0|-0.4629|4561.8487|||||||||||||
russ2000_1478|HQY|20200902|20200915|20200915||||||0|||||||||||||||
russ2000_1478|HQY|20200903|20200915|20200915|5.8715|||||0|||||||||||||||
russ2000_1478|HQY|20200904|20200915|20200915||||||0|||||||||||||||
russ2000_1478|HQY|20200908|20200915|20200915||3.4133||59.52||0|-0.4616|4574.9155||1.6154|13|62|793.0001|732.0901||1.4452|228.6801|253.1673|||
russ2000_1478|HQY|20200909|20200915|20200915||||||0||||1.6154|13|66.0769|783.5538|728.3503|1.7499|1.55|231.9091|258.4242|||
russ2000_1478|HQY|20200910|20200915|20200915|5.4766|||||0|||||||||||||||
russ2000_1478|HQY|20200911|20200915|20200915||||||0||||1.6154|||781.7835|728.3464|1.7222|1.55|||||
russ2000_1478|HQY|20200914|20200915|20200915||||||0||||1.6154|13|65.7692|780.5268|727.845|1.7214|1.5617|233.6314|258.4565|||
russ2000_1478|HQY|20200915|20200915|20200915||2.9258||51.02|5415178|0|-0.5385|3921.5758|||||||||||||
russ2000_1478|HQY|20200916|20200915|20200915||||||0|||||||||||||||
russ2000_1478|HQY|20200917|20200915|20200915|5.0112|||||0|||||||||||||||
russ2000_1478|HQY|20200918|20200915|20200915||||||0|||||||||||||||
russ2000_1478|HQY|20200921|20200915|20200915||||||0|||||||||||||||
russ2000_1478|HQY|20200922|20200915|20200915||2.7412||47.8||0|-0.5747|3674.0753|||||||||||||
russ2000_1478|HQY|20200923|20200915|20200915||||||0|||||||||||||||
russ2000_1478|HQY|20200924|20200915|20200915|4.5795|||||0|||||||||||||||
russ2000_1478|HQY|20200925|20200915|20200915||||||0||||1.6154|||780.4446|727.9339|1.7185|1.5623|233.1982|258.3039|||
russ2000_1478|HQY|20200928|20200915|20200915||||||0||||1.6154|||780.4379|727.9461|1.7184|1.5621|233.2264|258.2942|||
russ2000_1478|HQY|20200929|20200915|20200915||2.8364||49.46||0|-0.5555|3801.6687|||||||||||||
russ2000_1478|HQY|20200930|20200915|20200915|||||5605143|0||||1.6154|||||||||||
russ2000_1478|HQY|20201001|20201015|20201015|5.1462|||||0||||1.6154||||727.943|||||||
russ2000_1478|HQY|20201002|20201015|20201015||||||0||||1.6154|||778.9488|727.943|1.7183|1.5621|233.2264|258.2818|||
russ2000_1478|HQY|20201005|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201006|20201015|20201015||3.0382||52.98||0|-0.5185|4072.2282|||||||||||||
russ2000_1478|HQY|20201007|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201008|20201015|20201015|5.4399|||||0|||||||||||||||
russ2000_1478|HQY|20201009|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201012|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201013|20201015|20201015||3.1885||55.6||0|-0.4941|4273.6106|||||||||||||
russ2000_1478|HQY|20201014|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201015|20201015|20201015|5.3049||||5858633|0|||||||||||||||
russ2000_1478|HQY|20201016|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201019|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201020|20201015|20201015||3.0061||52.42||0|-0.5241|4029.1847|||||||||||||
russ2000_1478|HQY|20201021|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201022|20201015|20201015|5.4716|||||0|||||||||||||||
russ2000_1478|HQY|20201023|20201015|20201015||||||0||||1.6429|14|65.8571|780.1378|728.0131|1.7212|1.562|233.3783|258.5808|||
russ2000_1478|HQY|20201026|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201027|20201015|20201015||3.1552||55.02||0|-0.4993|4229.0298|||||||||||||
russ2000_1478|HQY|20201028|20201015|20201015||||||0|||||||||||||||
russ2000_1478|HQY|20201029|20201015|20201015|5.1015|||||0|||||||||||||||
russ2000_1478|HQY|20201030|20201015|20201015|||||6184681|0|||||||||||||||
russ2000_1478|HQY|20201031|20201015|20201015|||||||||||||||||||179.351|40.46|1.789
russ2000_1478|HQY|20201102|20201115|20201115||||||0|||||||||||||||
russ2000_1478|HQY|20201103|20201115|20201115||3.1604||55.66||0|0.0813|4283.0927|1229.4303||||||||||||
russ2000_1478|HQY|20201104|20201115|20201115||||||0|||||||||||||||
russ2000_1478|HQY|20201105|20201115|20201115|5.2662|||||0|||||||||||||||
russ2000_1478|HQY|20201106|20201115|20201115||||||0|||||||||||||||
russ2000_1478|HQY|20201109|20201115|20201115||||||0||||1.6429|||||||||||
russ2000_1478|HQY|20201110|20201115|20201115||3.7514||66.07||0|0.0685|5084.1526|1459.3687||||||||||||
russ2000_1478|HQY|20201111|20201115|20201115||||||0|||||||||||||||
russ2000_1478|HQY|20201112|20201115|20201115|6.3087|||||0|||||||||||||||
russ2000_1478|HQY|20201113|20201115|20201115|||||6272528|0|||||||||||||||
russ2000_1478|HQY|20201116|20201115|20201115||||||0|||||||||||||||
russ2000_1478|HQY|20201117|20201115|20201115||3.8281||67.42||0|0.0672|5188.0364|1489.1878||||||||||||
russ2000_1478|HQY|20201118|20201115|20201115||||||0|||||||||||||||
russ2000_1478|HQY|20201119|20201115|20201115|6.7471|||||0|||||||||||||||
russ2000_1478|HQY|20201120|20201115|20201115||||||0|||||||||||||||
russ2000_1478|HQY|20201123|20201115|20201115||||||0||||1.7857|13|66.0769|||||233.3783||||
russ2000_1478|HQY|20201124|20201115|20201115||4.1864||73.73||0|0.0614|5673.5972|1628.5645|1.7857|||||1.7212||||||
russ2000_1478|HQY|20201125|20201115|20201115||||||0|||||||||||||||
russ2000_1478|HQY|20201127|20201115|20201115|7.1578|||||0|||||||||||||||
russ2000_1478|HQY|20201130|20201115|20201115|||||5900047|0|||||||||||||||
russ2000_1478|HQY|20201201|20201215|20201215||4.2266||74.4||0|0.0609|5728.1006|1643.3636||||||||||||
russ2000_1478|HQY|20201202|20201215|20201215||||||0||||1.9286|12|68.5|780.8379|728.0559|1.7205|1.5613|233.1926|259.3654|||
russ2000_1478|HQY|20201203|20201215|20201215||||||0|||||||||||||||
russ2000_1478|HQY|20201204|20201215|20201215|6.9702|||||0|||||||||||||||
russ2000_1478|HQY|20201207|20201215|20201215||||||0||||1.9286||||||1.5664|234.212||||
russ2000_1478|HQY|20201208|20201215|20201215||3.8641||68.02||0|0.0666|5236.9006|1502.4407|1.9286|12|72.5833|776.3727|729.2418|1.7058|1.5728|236.114|258.9583|||
russ2000_1478|HQY|20201209|20201215|20201215||||||0||||1.9231|11|72.6364|775.7024|729.2316|1.7054|1.5708|236.0504|258.7062|||
russ2000_1478|HQY|20201210|20201215|20201215||||||0|||||||||||||||
russ2000_1478|HQY|20201211|20201215|20201215|6.3808|||||0||||1.9231|11|72.6364|775.6579|729.2903|1.7092|1.5746|236.4064|259.1757|||
russ2000_1478|HQY|20201214|20201215|20201215||||||0|||||||||||||||
russ2000_1478|HQY|20201215|20201215|20201215||3.8414||67.62|5815931|0|0.067|5206.1044|1493.6055|1.9231|||774.1996|||||259.1423|||
russ2000_1478|HQY|20201216|20201215|20201215||||||0|||||||||||||||
russ2000_1478|HQY|20201217|20201215|20201215||||||0||||1.9231|||772.4746|729.3134|1.7062|1.5785|236.5756|258.184|||
russ2000_1478|HQY|20201218|20201215|20201215|6.443|||||0|||||||||||||||
russ2000_1478|HQY|20201221|20201215|20201215||||||0||||1.9231|||771.3829||1.7015|||257.659|||
russ2000_1478|HQY|20201222|20201215|20201215||3.863||68||0|0.0666|5235.3608|1501.999|1.9231||||729.3121|||||||
russ2000_1478|HQY|20201223|20201215|20201215||||||0|||||||||||||||
russ2000_1478|HQY|20201224|20201215|20201215||||||0|||||||||||||||
russ2000_1478|HQY|20201228|20201215|20201215|6.8349|||||0|||||||||||||||
russ2000_1478|HQY|20201229|20201215|20201215||3.9261||69.11||0|0.0655|5320.8204|1526.5169||||||||||||
russ2000_1478|HQY|20201230|20201215|20201215||||||0|||||||||||||||
russ2000_1478|HQY|20201231|20201215|20201215|||||5806002|0|||||||||||||||
russ2000_1478|HQY|20210104|20210115|20210115|6.8034|||||0|||||||||||||||
russ2000_1478|HQY|20210105|20210115|20210115||4.0192||70.75||0|0.064|5447.085|1562.7416|1.9231|11|74.1818|771.8589|729.475|1.7218|1.5844|236.6152||||
russ2000_1478|HQY|20210106|20210115|20210115||||||0||||2|||771.6053|729.6068|1.721|1.587|236.9317|257.0921|||
russ2000_1478|HQY|20210107|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210108|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210111|20210115|20210115|7.3049|||||0||||2|11|74.9091|772.6039|729.4521|1.7272|1.5844|236.5491|258.1871|||
russ2000_1478|HQY|20210112|20210115|20210115||4.3192||76.03||0|0.0595|5853.5953|1679.3674|2|||771.8789|729.5444|1.728||236.5991|258.3287|||
russ2000_1478|HQY|20210113|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210114|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210115|20210115|20210115|||||6021980|0||||2.0769|10|75|771.4667|729.6231|1.7286|1.5848|236.6058|257.971|||
russ2000_1478|HQY|20210119|20210115|20210115|8.0325|4.622||81.36||0|0.0556|6263.9552|1797.0976||||||||||||
russ2000_1478|HQY|20210120|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210121|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210122|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210125|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210126|20210115|20210115|8.9852|5.1702||91.01||0|0.0497|7006.9145|2010.2489||||||||||||
russ2000_1478|HQY|20210127|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210128|20210115|20210115||||||0|||||||||||||||
russ2000_1478|HQY|20210129|20210115|20210115|||||4244667|0|||||||||||||||
russ2000_1478|HQY|20210131|20210115|20210115||||||||||||||731.0776||1.6591|238.5803||188.169|35.848|5.367
russ2000_1478|HQY|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_1478|HQY|20210202|20210215|20210215|8.3146|4.5336||81||0|0.1456|6250.608|686.7084||||||||||||
russ2000_1478|HQY|20210203|20210215|20210215||||||0|||||||||||||||
russ2000_1478|HQY|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_1478|HQY|20210205|20210215|20210215||||||0||||2.0769|10|75|829.0409|770.2667|1.8577|1.7336|256.2437|273.6587|||
russ2000_1478|HQY|20210208|20210215|20210215||||||0|||||||||||||||
russ2000_1478|HQY|20210209|20210215|20210215|8.7601|4.7765||85.34||0|0.1382|6585.5171|723.5024|2.0769|10|82|805.9394|750.4391|1.8342|1.7053|247.7539|266.3129|||
russ2000_1478|HQY|20210210|20210215|20210215||||||0||||2.0769|10|84.5|807.0954|750.4296|1.8467|1.7095|247.547|267.6394|||
russ2000_1478|HQY|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_1478|HQY|20210212|20210215|20210215|||||3916573|0|||||||||||||||
russ2000_1478|HQY|20210215|20210215|20210215||||||||||2.0769|||806.6398|750.1526|1.8518|1.7128|247.1387|266.8823|||
russ2000_1478|HQY|20210216|20210215|20210215|8.7662|4.7799||85.4||0|0.1381|6590.1472|724.0111|2.1667|9|83.4444||750.2788||1.7131|246.8843||||
russ2000_1478|HQY|20210217|20210215|20210215||||||0||||2.0769|10|84.5||750.1526||1.7036|247.1387||||
russ2000_1478|HQY|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_1478|HQY|20210219|20210215|20210215||||||0|||||||||||||||
russ2000_1478|HQY|20210222|20210215|20210215||||||0|||||||||||||||
russ2000_1478|HQY|20210223|20210215|20210215|8.2889|4.8125||80.75||0|0.1461|6635.066|684.5889||||||||||||
russ2000_1478|HQY|20210224|20210215|20210215||||||0|||||||||||||||
russ2000_1478|HQY|20210225|20210215|20210215||||||0||||2.0769|||||||||||
russ2000_1478|HQY|20210226|20210215|20210215|||||3456179|0|||||||||||||||
russ2000_1478|HQY|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210302|20210315|20210315|8.1945|4.8011||79.83||0|0.1478|6619.3439|676.7893||||||||||||
russ2000_1478|HQY|20210303|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210305|20210315|20210315||||||0||||2.0769|||||||||||
russ2000_1478|HQY|20210308|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210309|20210315|20210315|7.7592|4.5461||75.59||0|0.156|6267.7716|640.843|2.0769|||808.1398|750.8296|1.8405|1.697|247.372|267.4966|||
russ2000_1478|HQY|20210310|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210315|20210315|20210315|||||3832739|0||||2.0769|||809.8325|752.3312|1.836|1.6524|247.0784|270.9401|||
russ2000_1478|HQY|20210316|20210315|20210315|7.6504|4.4823||74.53||0|0.1583|6179.8785|631.8565|2.0769|10|86.8|814.7661|756.2054|1.7007|1.4585|245.4323|277.2151|||
russ2000_1478|HQY|20210317|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210318|20210315|20210315||||||0||||2.0769|||816.4122|756.1896|1.683|1.4354|245.5856|278.2726|||
russ2000_1478|HQY|20210319|20210315|20210315||||||0||||2.0769|10|86.8|816.2779|756.0699|1.7051|1.4345||278.2726|||
russ2000_1478|HQY|20210322|20210315|20210315||||||0||||2.0769|10|85.3|815.2627|756.1687|1.6936|1.4083|244.9567|277.6735|||
russ2000_1478|HQY|20210323|20210315|20210315|7.2347|4.2438||70.48||0|0.1674|5851.0664|597.5211||||||||||||
russ2000_1478|HQY|20210324|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_1478|HQY|20210329|20210315|20210315||||||0||||2.0769|||816.2539|756.1413|1.6966|1.4083|244.9602|278.1442|||
russ2000_1478|HQY|20210330|20210315|20210315|6.8775|4.0343||67||0|0.1761|5562.1658|568.018|2.0769|||815.7012|756.1289|1.6951||244.9122|278.0457|||
russ2000_1478|HQY|20210331|20210315|20210315|||||3674633|0|||||||||||||||
russ2000_1478|HQY|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_1478|HQY|20210405|20210415|20210415||||||0||||2.0769|||||||||||
russ2000_1478|HQY|20210406|20210415|20210415|6.8939|4.0439||67.16||0|0.1756|5575.4486|569.3745|2.0769|||815.7088|756.0981|||244.8955|278.029|||
russ2000_1478|HQY|20210407|20210415|20210415||||||0||||2.0769|||||||||||
russ2000_1478|HQY|20210408|20210415|20210415||||||0||||2.0769|||||||||||
russ2000_1478|HQY|20210409|20210415|20210415||||||0||||2|||816.5985|756.1648|1.6964|1.4015|244.3871|278.1781|||
russ2000_1478|HQY|20210412|20210415|20210415||||||0||||2|||||||||||
russ2000_1478|HQY|20210413|20210415|20210415|7.1885|4.2167||70.03||0|0.1684|5813.7085|593.706||||||||||||
russ2000_1478|HQY|20210414|20210415|20210415||||||0|||||||||||||||
russ2000_1478|HQY|20210415|20210415|20210415|||||3786176|0|||||||||||||||
russ2000_1478|HQY|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_1478|HQY|20210419|20210415|20210415||||||0|||||||||||||||
russ2000_1478|HQY|20210420|20210415|20210415|7.1557|4.1975||69.71||0|0.1692|5787.143|590.9931|2|10|85.3||756.1815|||244.6628||||
russ2000_1478|HQY|20210421|20210415|20210415||||||0|||||||||||||||
russ2000_1478|HQY|20210422|20210415|20210415||||||0||||2|||||||||||
russ2000_1478|HQY|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_1478|HQY|20210426|20210415|20210415||||||0|||||||||||||||
russ2000_1478|HQY|20210427|20210415|20210415|7.8249|4.59||76.23||0|0.1547|6328.4164|646.2689||||||||||||
russ2000_1478|HQY|20210428|20210415|20210415||||||0||||2|||||||||||
russ2000_1478|HQY|20210429|20210415|20210415||||||0||||2|11|85|817.5066|756.045|1.6978|1.4017|244.2377|278.1936|||
russ2000_1478|HQY|20210430|20210415|20210415|||||3929189|0|||||||||||||184.202|32.391|-2.615
russ2000_1478|HQY|20210503|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210504|20210515|20210515|7.9301|3.3522|11.4343|74.31||0|0.078|6195.7449|1282.2238||||||||||||
russ2000_1478|HQY|20210505|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210506|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210511|20210515|20210515|7.7007|3.2552|11.1035|72.16||0|0.0803|6016.4843|1245.1254||||||||||||
russ2000_1478|HQY|20210512|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210514|20210515|20210515|||||4032271|0||||2|||||||||||
russ2000_1478|HQY|20210517|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210518|20210515|20210515|8.2598|3.4916|11.9098|77.4||0|0.0749|6453.3798|1335.542||||||||||||
russ2000_1478|HQY|20210519|20210515|20210515||||||0||||2|||816.5155|755.8054||1.4025|244.3301|279.2475|||
russ2000_1478|HQY|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210525|20210515|20210515|8.4317|3.5642|12.1575|79.01||0|0.0734|6587.6168|1363.3226||||||||||||
russ2000_1478|HQY|20210526|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_1478|HQY|20210528|20210515|20210515|||||4306046|0|||||||||||||||
russ2000_1478|HQY|20210601|20210615|20210615|8.8927|3.7596|12.8223|83.33||0|0.0695|6948.8304|1437.8645||||||||||||
russ2000_1478|HQY|20210602|20210615|20210615|||13.0177|||0||7054.7348|||||||||||||
russ2000_1478|HQY|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_1478|HQY|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_1478|HQY|20210607|20210615|20210615||||||0||||2|11|85.2727|816.082|756.1451|1.6901|1.4086|244.3419|278.1446|||
russ2000_1478|HQY|20210608|20210615|20210615|8.691|3.6744||81.44||0|0.0712||1405.2524|2.0714|11|85.5455|827.5796|761.0606|1.7069|1.4631|245.247|280.1163|||
russ2000_1478|HQY|20210609|20210615|20210615|||11.996|||0||6501.0298|||||||||||||
russ2000_1478|HQY|20210610|20210615|20210615||||||0||||2.0714|11|86|826.6094|761.9285|1.703|1.4703|245.4372|278.7162|||
russ2000_1478|HQY|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_1478|HQY|20210614|20210615|20210615||||||0||||2|10|87.8|828.8705|761.5694|1.7079|1.4754|245.6304|279.4337|||
russ2000_1478|HQY|20210615|20210615|20210615|8.2236|3.4768||77.06|4508434|0|0.0752||1329.6753|2|||828.9086|761.5905|1.7079|1.4757|245.6013|279.4349|||
russ2000_1478|HQY|20210616|20210615|20210615|||12.1083|||0||6561.904|||||||||||||
russ2000_1478|HQY|20210617|20210615|20210615||||||0||||2|||||||||||
russ2000_1478|HQY|20210618|20210615|20210615||||||0||||2|||||||||||
russ2000_1478|HQY|20210621|20210615|20210615||||||0||||2|||829.4919|761.9905|1.7154|1.4834|245.6705|279.9894|||
russ2000_1478|HQY|20210622|20210615|20210615|8.7764|3.7105||82.24||0|0.0705||1419.0565||||||||||||
russ2000_1478|HQY|20210623|20210615|20210615|||12.8854|||0||6983.02|||||||||||||
russ2000_1478|HQY|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_1478|HQY|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_1478|HQY|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_1478|HQY|20210629|20210615|20210615|8.8895|3.7583||83.3||0|0.0696||1437.3469||||||||||||
russ2000_1478|HQY|20210630|20210615|20210615|||12.3837||3990366|0||6711.1709|||||||||||||
russ2000_1478|HQY|20210701|20210715|20210715||||||0||||1.9286|11|88.9091|829.9079|762.184|1.7334|1.4832|245.5226|280.457|||
russ2000_1478|HQY|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_1478|HQY|20210706|20210715|20210715|8.628|3.6477||80.85||0|0.0717||1395.072|1.9286|||||||||||
russ2000_1478|HQY|20210707|20210715|20210715|||12.2837|||0||6656.9678|||||||||||||
russ2000_1478|HQY|20210708|20210715|20210715||||||0||||1.9286|||830.4926|762.4126|1.7381|1.4853|245.7512|280.982|||
russ2000_1478|HQY|20210709|20210715|20210715||||||0||||1.9286|||||||||||
russ2000_1478|HQY|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_1478|HQY|20210713|20210715|20210715|8.3538|3.5318||78.28||0|0.074||1350.7264|1.8461|||831.4253|762.4848|1.7462|1.4842|245.815|281.1712|||
russ2000_1478|HQY|20210714|20210715|20210715|||11.8375|||0||6415.1388|||||||||||||
russ2000_1478|HQY|20210715|20210715|20210715|||||4041872|0|||||||||||||||
russ2000_1478|HQY|20210716|20210715|20210715||||||0||||1.8461|11|88.9091|832.1146|762.7443|1.7471|1.4865|246.0429|281.2783|||
russ2000_1478|HQY|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_1478|HQY|20210720|20210715|20210715|8.0037|3.3838||75||0|0.0773||1294.1298||||||||||||
russ2000_1478|HQY|20210721|20210715|20210715|||11.6436|||0||6310.0683|||||||||||||
russ2000_1478|HQY|20210722|20210715|20210715||||||0||||1.8461|||||||||||
russ2000_1478|HQY|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_1478|HQY|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_1478|HQY|20210727|20210715|20210715|7.9269|3.3513||74.28||0|0.078||1281.7062||||||||||||
russ2000_1478|HQY|20210728|20210715|20210715|||11.6036|||0||6288.3871|||||||||||||
russ2000_1478|HQY|20210729|20210715|20210715||||||0|||||||||||||||
russ2000_1478|HQY|20210730|20210715|20210715|||11.3836||3853611|0|||||||||||||||
russ2000_1478|HQY|20210731|20210715|20210715|||||||||||||||||||189.103|32.52|-3.818
russ2000_1478|HQY|20210802|20210815|20210815||||||0|||7417||||||||||||
russ2000_1478|HQY|20210803|20210815|20210815|7.8372|3.2394||72.17||0|0.0139||||||||||||||
russ2000_1478|HQY|20210804|20210815|20210815||||||0||6017.2678|||||||||||||
russ2000_1478|HQY|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_1478|HQY|20210806|20210815|20210815||||||0||||1.9167|10|88.6|831.6523|763.0647|1.7323|1.4862|246.3298|280.3661|||
russ2000_1478|HQY|20210809|20210815|20210815||||||0|||7241||||||||||||
russ2000_1478|HQY|20210810|20210815|20210815|7.7992|3.2237||71.82||0|0.0139||||||||||||||
russ2000_1478|HQY|20210811|20210815|20210815||||||0||5844.1992|||||||||||||
russ2000_1478|HQY|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_1478|HQY|20210813|20210815|20210815|||||3959423|0|||||||||||||||
russ2000_1478|HQY|20210816|20210815|20210815||||||0|||6498||||||||||||
russ2000_1478|HQY|20210817|20210815|20210815|6.7165|2.7762||61.85||0|0.0162||||||||||||||
russ2000_1478|HQY|20210818|20210815|20210815||||||0||5253.0906|||||||||||||
russ2000_1478|HQY|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_1478|HQY|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_1478|HQY|20210823|20210815|20210815||||||0|||6356||||||||||||
russ2000_1478|HQY|20210824|20210815|20210815|7.0151|2.8996||64.6||0|0.0155||||||||||||||
russ2000_1478|HQY|20210825|20210815|20210815||||||0||5388.5356|||||||||||||
russ2000_1478|HQY|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_1478|HQY|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_1478|HQY|20210830|20210815|20210815||||||0|||6421||||||||||||
russ2000_1478|HQY|20210831|20210815|20210815|6.9684|2.8769||64.17|3302393|0|0.0156||||||||||||||
russ2000_1478|HQY|20210901|20210915|20210915||||||0||5403.8674|||||||||||||
russ2000_1478|HQY|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_1478|HQY|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_1478|HQY|20210907|20210915|20210915|7.0759|2.9213||65.16||0|0.0153||6516|1.9167|10|88.6|831.6107|763.0397|1.7322|1.4858|246.3631|280.3647|||
russ2000_1478|HQY|20210908|20210915|20210915||||||0||5276.0986||1.9167|9|87.3333|830.723|762.577|1.7134|1.4927|246.4986|279.6943|||
russ2000_1478|HQY|20210909|20210915|20210915||||||0||||1.9167|10|86.2|833.3329|762.6167|1.7268|1.4825|245.4693|279.3899|||
russ2000_1478|HQY|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_1478|HQY|20210913|20210915|20210915||||||0||||1.9167|||833.7874|762.8667|1.7249|1.4817||279.99|||
russ2000_1478|HQY|20210914|20210915|20210915|6.6698|2.7536||61.42||0|0.0163||6142|1.9167|||833.8112|762.8858|1.725|1.4815|245.4894|279.979|||
russ2000_1478|HQY|20210915|20210915|20210915|||||3525718|0||5124.9473||1.9167|10|86.2|836.8672|763.0454||1.4856|245.6813|284.0822|||
russ2000_1478|HQY|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_1478|HQY|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_1478|HQY|20210920|20210915|20210915||||||0||||1.9167|10|84.5|836.2174|762.645|1.7476|1.4834|245.7813||||
russ2000_1478|HQY|20210921|20210915|20210915|6.6394|2.7411||61.14||0|0.0164||6114||||||||||||
russ2000_1478|HQY|20210922|20210915|20210915||||||0||5194.2598||1.9167||||762.2283||1.4809|245.6413|284.0182|||
russ2000_1478|HQY|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_1478|HQY|20210924|20210915|20210915||||||0|||||||||||||||
russ2000_1478|HQY|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_1478|HQY|20210928|20210915|20210915|7.1682|2.9594||66.01||0|0.0151||6601||||||||||||
russ2000_1478|HQY|20210929|20210915|20210915||||||0||5594.2679|||||||||||||
russ2000_1478|HQY|20210930|20210915|20210915|||||3230051|0|||||||||||||||
russ2000_1478|HQY|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_1478|HQY|20211004|20211015|20211015||||||0||||1.9167|||835.7629|761.8533||1.4801|245.5797|284.1002|||
russ2000_1478|HQY|20211005|20211015|20211015|7.0879|2.9263||65.27||0|0.0153||6527||||||||||||
russ2000_1478|HQY|20211006|20211015|20211015||||||0||5308.6671||1.9167|10|84|837.69|761.4561|1.7348|1.4792|245.6764|281.8632|||
russ2000_1478|HQY|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_1478|HQY|20211008|20211015|20211015||||||0||||1.9167||||761.3629||1.4784|245.6061||||
russ2000_1478|HQY|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_1478|HQY|20211012|20211015|20211015|7.0075|2.8931||64.53||0|0.0155||6453||||||||||||
russ2000_1478|HQY|20211013|20211015|20211015||||||0||5289.4601|||||||||||||
russ2000_1478|HQY|20211014|20211015|20211015||||||0||||1.9167|10|83.5|837.2173|760.9546|1.7339|1.4776|245.5144|281.7332|||
russ2000_1478|HQY|20211015|20211015|20211015|||||2929005|0|||||||||||||||
russ2000_1478|HQY|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_1478|HQY|20211019|20211015|20211015|7.0933|2.9285||65.32||0|0.0153||6532||||||||||||
russ2000_1478|HQY|20211020|20211015|20211015||||||0||5608.4644|||||||||||||
russ2000_1478|HQY|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_1478|HQY|20211022|20211015|20211015||||||0||||1.9167|10|83.5|837.167|760.9142|1.7337|1.4774|245.4994|281.7118|||
russ2000_1478|HQY|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_1478|HQY|20211026|20211015|20211015|7.38|3.0469||67.96||0|0.0147||6796||||||||||||
russ2000_1478|HQY|20211027|20211015|20211015||||||0||5489.0466|||||||||||||
russ2000_1478|HQY|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_1478|HQY|20211029|20211015|20211015|||||2996331|0|||6618||||||||||||
russ2000_1478|HQY|20211031|20211015|20211015|||||||||||||||||||179.954|36.301|-5.038
russ2000_1478|HQY|20211101|20211115|20211115||||||0||||1.75|||842.5215|761.8809|1.7382|1.4782|245.5744|282.2918|||
russ2000_1478|HQY|20211102|20211115|20211115|7.4749|3.0226||67.69||0|-0.1034||||||||||||||
russ2000_1478|HQY|20211103|20211115|20211115||||||0||5800.0325|||||||||||||
russ2000_1478|HQY|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211105|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211109|20211115|20211115|7.5312|3.0454||68.2||0|-0.1026||||||||||||||
russ2000_1478|HQY|20211110|20211115|20211115||||||0||5810.8987|||||||||||||
russ2000_1478|HQY|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211115|20211115|20211115|||||3099756|0||||1.8182|9|83.3333|842.1937|762.261|1.7421|1.478|245.7929|282.1876|||
russ2000_1478|HQY|20211116|20211115|20211115|7.4407|3.0088||67.38||0|-0.1039||||||||||||||
russ2000_1478|HQY|20211117|20211115|20211115||||||0||5458.1658|||||||||||||
russ2000_1478|HQY|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211123|20211115|20211115|6.9769|2.8213||63.18||0|-0.1108||||||||||||||
russ2000_1478|HQY|20211124|20211115|20211115||||||0||5290.1579|||||||||||||
russ2000_1478|HQY|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_1478|HQY|20211130|20211115|20211115|6.0382|2.4421||54.68|3051556|0|-0.128||||||||||||||
russ2000_1478|HQY|20211201|20211215|20211215||||||0||4552.0962||1.75|10|81.8|841.8434|762.0871|1.7437|1.4782|245.7531|282.5776|||
russ2000_1478|HQY|20211202|20211215|20211215||||||0||||1.75|||||||||||
russ2000_1478|HQY|20211203|20211215|20211215||||||0||||1.75|10|80.8||762.0867|||245.7569||||
russ2000_1478|HQY|20211206|20211215|20211215||||||0||||1.75|9|80.3333|843.3378|770.8945|1.7341|1.4817|245.853|282.8974|||
russ2000_1478|HQY|20211207|20211215|20211215|4.7186|1.9084||42.73||0|-0.1638|||1.8333|10|67.8|833.1979|752.2662|1.5467|1.3289|233.1565|266.1411|||
russ2000_1478|HQY|20211208|20211215|20211215||||||0||3654.2172||1.8333|10|65.5|827.6068|751.1828|1.5037|1.3382|233.1321|266.1697|||
russ2000_1478|HQY|20211209|20211215|20211215||||||0||||1.8333|10|64.1|826.7085|751.2699|1.4762|1.3338|233.2555|264.1327|||
russ2000_1478|HQY|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_1478|HQY|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_1478|HQY|20211214|20211215|20211215|4.4437|1.7972||40.24||0|-0.174|||1.8333|||827.1962|751.8547|||233.3068|264.4298|||
russ2000_1478|HQY|20211215|20211215|20211215|||||3731071|0||3390.0368|||||||||||||
russ2000_1478|HQY|20211216|20211215|20211215||||||0||||1.8333|||||||||||
russ2000_1478|HQY|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_1478|HQY|20211220|20211215|20211215|4.3641|1.7651||||0||||1.8333|10|61.5|826.7601|751.7288|1.4611|1.3323|233.3101|262.8251|||
russ2000_1478|HQY|20211221|20211215|20211215||||43.87||0|-0.1596||||||||||||||
russ2000_1478|HQY|20211222|20211215|20211215||||||0||3680.1336|||||||||||||
russ2000_1478|HQY|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_1478|HQY|20211227|20211215|20211215|4.9671|2.0089||||0|||||||||||||||
russ2000_1478|HQY|20211228|20211215|20211215||||44.43||0|-0.1576||||||||||||||
russ2000_1478|HQY|20211229|20211215|20211215||||||0||3677.6256|||||||||||||
russ2000_1478|HQY|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_1478|HQY|20211231|20211215|20211215|||||3814020|0|||||||||||||||
russ2000_1478|HQY|20220103|20220115|20220115|5.1725|2.092||||0||||1.8333|||||||||||
russ2000_1478|HQY|20220104|20220115|20220115||||47.13||0|-0.1485||||||||||||||
russ2000_1478|HQY|20220105|20220115|20220115||||||0||3887.4651|||||||||||||
russ2000_1478|HQY|20220106|20220115|20220115||||||0||||1.8333|||||||||||
russ2000_1478|HQY|20220107|20220115|20220115||||||0||||1.8333|10|61||||1.3315|233.2192||||
russ2000_1478|HQY|20220110|20220115|20220115|5.4684|2.2117||||0||||1.8333|||826.7934|751.5038|1.4619|1.3298|233.1102|262.907|||
russ2000_1478|HQY|20220111|20220115|20220115||||50.59||0|-0.1384||||||||||||||
russ2000_1478|HQY|20220112|20220115|20220115||||||0||4157.4976|||||||||||||
russ2000_1478|HQY|20220113|20220115|20220115||||||0||||1.8333|||||||||||
russ2000_1478|HQY|20220114|20220115|20220115|||||4022479|0||||1.8333|||828.4524|751.5026||1.3306|233.123|262.9156|||
russ2000_1478|HQY|20220118|20220115|20220115|5.4265|2.1947||49.14||0|-0.1424||||||||||||||
russ2000_1478|HQY|20220119|20220115|20220115||||||0||4052.1599|||||||||||||
russ2000_1478|HQY|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_1478|HQY|20220121|20220115|20220115||||||0||||1.8333|10|61.6|||||||||
russ2000_1478|HQY|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_1478|HQY|20220125|20220115|20220115|5.7003|2.3055||51.62||0|-0.1356||||||||||||||
russ2000_1478|HQY|20220126|20220115|20220115||||||0||4301.292|||||||||||||
russ2000_1478|HQY|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_1478|HQY|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_1478|HQY|20220131|20220115|20220115|||||4379528|0|||||||||||||||
russ2000_1478|HQY|20220201|20220215|20220215|5.9201|2.3944||53.61||0|-0.1306||||||||||||||
russ2000_1478|HQY|20220202|20220215|20220215||||||0||4414.9899|||||||||||||
russ2000_1478|HQY|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_1478|HQY|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_1478|HQY|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_1478|HQY|20220208|20220215|20220215|6.2403|2.5239||56.51||0|-0.1239||||||||||||||
russ2000_1478|HQY|20220209|20220215|20220215||||||0||4690.8746|||||||||||||
russ2000_1478|HQY|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_1478|HQY|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_1478|HQY|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_1478|HQY|20220215|20220215|20220215|6.343|2.5654||57.44||0|-0.1219||||||||||||||
russ2000_1478|HQY|20220216|20220215|20220215||||||0||4695.8906||1.8333|10|61.6|||||262.8883||||
russ2000_1478|HQY|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_1478|HQY|20220218|20220215|20220215|5.7633|2.3309||52.19||0|-0.1341|4363.1571|||||||||||||