russ2000_0283|HOMB|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_0283|HOMB|Long Name|1|1|Home BancShares Inc PS Ratio|Home BancShares Inc Price to Book Value|Home BancShares Inc PEG Ratio|Home BancShares Inc Price (USD)|Home BancShares Inc Short Interest|Home BancShares Inc Dividend Yield|Home BancShares Inc Earnings Yield|Home BancShares Inc Market Cap (USD)|Home BancShares Inc PE Ratio|Home BancShares Inc Consensus Recommendation|Home BancShares Inc Price Target Num Estimates|Home BancShares Inc Price Target (USD)|Home BancShares Inc Revenue Estimates for Next Fiscal Year (USD)|Home BancShares Inc Revenue Estimates for Current Fiscal Year (USD)|Home BancShares Inc EPS Estimates for Next Fiscal Year (USD)|Home BancShares Inc EPS Estimates for Current Fiscal Year (USD)|Home BancShares Inc EBITDA Estimates for Current Fiscal Year (USD)|Home BancShares Inc EBITDA Estimates for Next Fiscal Year (USD)|Home BancShares Inc Revenue (Quarterly) (USD)|Home BancShares Inc EBITDA (Quarterly) (USD)|Home BancShares Inc Net Income (Quarterly) (USD)
russ2000_0283|HOMB|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_0283|HOMB||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_0283|HOMB||5|5|7.0152284264|7.01717791411|7.00542740841|13.9828850856|15.874301676|7.01061007958|7.01717791411|7.01717791411|7.01717791411|8.08071748879|14.416|14.416|13.5238095238|14.1851851852|11.7113402062|12.7666666667|0|0|91.3333333333|0|91.323943662
russ2000_0283|HOMB||6|6|788|815|737|409|358|754|815|815|815|223|125|125|84|54|97|60|0|0|63|0|71
russ2000_0283|HOMB||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_0283|HOMB|20040331|20040315|20040315|||||||||||||||||||||2.29
russ2000_0283|HOMB|20040630|20040615|20040615|||||||||||||||||||||2.289
russ2000_0283|HOMB|20040930|20040915|20040915|||||||||||||||||||||2.29
russ2000_0283|HOMB|20041231|20041215|20041215|||||||||||||||||||||2.29
russ2000_0283|HOMB|20050331|20050315|20050315|||||||||||||||||||||2.861
russ2000_0283|HOMB|20050630|20050615|20050615|||||||||||||||||||||2.862
russ2000_0283|HOMB|20050930|20050915|20050915|||||||||||||||||||||2.861
russ2000_0283|HOMB|20051231|20051215|20051215|||||||||||||||||||||2.862
russ2000_0283|HOMB|20060331|20060315|20060315|||||||||||||||||||19.207||3.516
russ2000_0283|HOMB|20060623|20060615|20060615||1.7311||4.2088|||3.938|292.5871|25.3937||||||||||||
russ2000_0283|HOMB|20060630|20060615|20060615||1.5808|||||3.7091|332.4862|26.9609||||||||||19.962||3.636
russ2000_0283|HOMB|20060707|20060715|20060715||1.5494||4.6822|||3.7841|325.8951|26.4265||||||||||||
russ2000_0283|HOMB|20060711|20060715|20060715|||||620682||||||||||||||||
russ2000_0283|HOMB|20060714|20060715|20060715||1.5|||||3.9088|315.4957|25.5832||||||||||||
russ2000_0283|HOMB|20060721|20060715|20060715||1.4972||4.5244|||3.9161|314.9099|25.5357||||||||||||
russ2000_0283|HOMB|20060728|20060715|20060715||1.5042|||||3.898|316.3746|25.6544||||||||||||
russ2000_0283|HOMB|20060804|20060815|20060815||1.8377||4.7306|||3.7454|386.5146|26.6996||||||||||||
russ2000_0283|HOMB|20060810|20060815|20060815|||||28345||||||||||||||||
russ2000_0283|HOMB|20060811|20060815|20060815||1.7306|||||3.9771|363.9908|25.1437||||||||||||
russ2000_0283|HOMB|20060818|20060815|20060815||1.6954||4.3645|||4.0596|356.5975|24.633||||||||||||
russ2000_0283|HOMB|20060825|20060815|20060815||1.6881|||||4.0773|355.0501|24.5261||||||||||||
russ2000_0283|HOMB|20060901|20060915|20060915||1.7191||4.4255|||4.0036|361.5837|24.9775||||||||||||
russ2000_0283|HOMB|20060908|20060915|20060915||1.8295|||||3.7621|384.7935|26.5807||||||||||||
russ2000_0283|HOMB|20060912|20060915|20060915|||||15938||||||||||||||||
russ2000_0283|HOMB|20060915|20060915|20060915||1.8507||4.7643|||3.7189|389.2656|26.8897||||||||||||
russ2000_0283|HOMB|20060922|20060915|20060915||1.8491|||||3.7222|388.9217|26.8659||||||||||||
russ2000_0283|HOMB|20060929|20060915|20060915||1.805||4.6465|||3.8132|379.6371|26.2245||||||||||||
russ2000_0283|HOMB|20060930|20060915|20060915|||||||||||||||||||21.134||4.288
russ2000_0283|HOMB|20061006|20061015|20061015||1.6023|||||4.2645|361.4648|23.4495||||||||||||
russ2000_0283|HOMB|20061010|20061015|20061015|||||1567162||||||||||||||||
russ2000_0283|HOMB|20061013|20061015|20061015||1.6915||4.6696|||4.0396|381.5844|24.7548||||||||||||
russ2000_0283|HOMB|20061020|20061015|20061015||1.6694|||||4.0931|376.5975|24.4312||||||||||||
russ2000_0283|HOMB|20061027|20061015|20061015||1.7151||4.7348|||3.984|386.9152|25.1006||||||||||||
russ2000_0283|HOMB|20061103|20061115|20061115||1.6363|||||4.177|369.13|23.9404||||||||||||
russ2000_0283|HOMB|20061110|20061115|20061115||1.6508||4.556|1519703||4.1404|372.3982|24.1523||||||||||||
russ2000_0283|HOMB|20061117|20061115|20061115||1.7423|||||3.9229|393.0393|25.491||||||||||||
russ2000_0283|HOMB|20061124|20061115|20061115||1.7423||4.8085|||3.9229|393.0393|25.491||||||||||||
russ2000_0283|HOMB|20061201|20061215|20061215||1.7194|||||3.9751|387.879|25.1564||||||||||||
russ2000_0283|HOMB|20061208|20061215|20061215||1.7331||4.7832|||3.9437|390.9751|25.3572||||||||||||
russ2000_0283|HOMB|20061212|20061215|20061215|||||1464965||||||||||||||||
russ2000_0283|HOMB|20061215|20061215|20061215||1.7956|||||3.8063|405.0798|26.2719||||||||||||
russ2000_0283|HOMB|20061222|20061215|20061215||1.7743||4.8969|||3.8521|400.2636|25.9596||||||||||||
russ2000_0283|HOMB|20061229|20061215|20061215||1.833|||||3.7288|413.5083|26.8186||||||||||||
russ2000_0283|HOMB|20061231|20061215|20061215|4.6126||||||||||||||||||21.647||4.478
russ2000_0283|HOMB|20070105|20070115|20070115||1.7873||5.0589|||4.1181|413.6236|24.283||||||||||||
russ2000_0283|HOMB|20070108|20070115|20070115|4.7028||||||||||||||||||||
russ2000_0283|HOMB|20070109|20070115|20070115|||||1303183||||||||||||||||
russ2000_0283|HOMB|20070112|20070115|20070115||1.849|||||3.9807|427.9043|25.1214||||||||||||
russ2000_0283|HOMB|20070116|20070115|20070115|4.793||||||||||||||||||||
russ2000_0283|HOMB|20070119|20070115|20070115||1.7955||5.0821|||4.0994|415.5162|24.3941||||||||||||
russ2000_0283|HOMB|20070123|20070115|20070115|4.6299||||||||||||||||||||
russ2000_0283|HOMB|20070126|20070115|20070115||1.7963|||||4.0977|415.6882|24.4042||||||||||||
russ2000_0283|HOMB|20070130|20070115|20070115|4.7892||||||||||||||||||||
russ2000_0283|HOMB|20070202|20070215|20070215||1.8446||5.221|||3.9903|426.872|25.0608||||||||||||
russ2000_0283|HOMB|20070206|20070215|20070215|4.6242||||||||||||||||||||
russ2000_0283|HOMB|20070209|20070215|20070215||1.7472|||||4.2127|404.3325|23.7375||||||||||||
russ2000_0283|HOMB|20070212|20070215|20070215|||||1681176||||||||||||||||
russ2000_0283|HOMB|20070213|20070215|20070215|4.5378||||||||||||||||||||
russ2000_0283|HOMB|20070216|20070215|20070215||1.765||4.9958|||4.1702|408.4619|23.98||||||||||||
russ2000_0283|HOMB|20070220|20070215|20070215|4.6146||||||||||||||||||||
russ2000_0283|HOMB|20070223|20070215|20070215||1.7435|||||4.2217|403.4722|23.687||||||||||||
russ2000_0283|HOMB|20070227|20070215|20070215|4.4304||||||||||||||||||||
russ2000_0283|HOMB|20070302|20070315|20070315||1.6748||4.737|||4.398|387.5827|22.7375||||||||||||
russ2000_0283|HOMB|20070306|20070315|20070315|4.4131||||||||||||||||||||
russ2000_0283|HOMB|20070309|20070315|20070315||1.6398|||||4.4918|379.4901|22.2628||||||||||||
russ2000_0283|HOMB|20070312|20070315|20070315|||||2349944||||||||||||||||
russ2000_0283|HOMB|20070313|20070315|20070315|4.1733||||||||||||||||||||
russ2000_0283|HOMB|20070316|20070315|20070315||1.6488||4.6633|||4.4675|381.5563|22.384||||||||||||
russ2000_0283|HOMB|20070320|20070315|20070315|4.3076||||||||||||||||||||
russ2000_0283|HOMB|20070323|20070315|20070315||1.6689|||||4.4137|386.2052|22.6567||||||||||||
russ2000_0283|HOMB|20070327|20070315|20070315|4.2845||||||||||||||||||||
russ2000_0283|HOMB|20070330|20070315|20070315||1.6406||4.6402|||4.4898|379.6623|22.2729||||||||||||
russ2000_0283|HOMB|20070331|20070315|20070315|||||||||||||||||||22.267||4.761
russ2000_0283|HOMB|20070403|20070415|20070415|4.3996||||||||||||||||||||
russ2000_0283|HOMB|20070409|20070415|20070415||1.5928|||||4.6596|377.2754|21.4609||||||||||||
russ2000_0283|HOMB|20070410|20070415|20070415|4.2129||||2386140||||||||||||||||
russ2000_0283|HOMB|20070413|20070415|20070415||||4.6275|||||||||||||||||
russ2000_0283|HOMB|20070416|20070415|20070415||1.6583|||||4.4756|392.787|22.3433||||||||||||
russ2000_0283|HOMB|20070417|20070415|20070415|4.4346||||||||||||||||||||
russ2000_0283|HOMB|20070423|20070415|20070415||1.6445|||||4.5132|389.5123|22.157||||||||||||
russ2000_0283|HOMB|20070424|20070415|20070415|4.4463||||||||||||||||||||
russ2000_0283|HOMB|20070427|20070415|20070415||||4.8485|||||||||||||||||
russ2000_0283|HOMB|20070430|20070415|20070415||1.6023|||||4.6321|379.516|21.5884||||||||||||
russ2000_0283|HOMB|20070501|20070515|20070515|4.3568||||||||||||||||||||
russ2000_0283|HOMB|20070507|20070515|20070515||1.6889|||||4.3946|400.0257|22.7551||||||||||||
russ2000_0283|HOMB|20070508|20070515|20070515|4.456||||||||||||||||||||
russ2000_0283|HOMB|20070510|20070515|20070515|||||2815388||||||||||||||||
russ2000_0283|HOMB|20070511|20070515|20070515||||4.7875|||||||||||||||||
russ2000_0283|HOMB|20070514|20070515|20070515||1.6081|||||4.6154|380.8948|21.6668||||||||||||
russ2000_0283|HOMB|20070515|20070515|20070515|4.2576||||||||||||||||||||
russ2000_0283|HOMB|20070521|20070515|20070515||1.6125|||||4.6029|381.9289|21.7256||||||||||||
russ2000_0283|HOMB|20070522|20070515|20070515|4.3393||||||||||||||||||||
russ2000_0283|HOMB|20070525|20070515|20070515||||4.6275|||||||||||||||||
russ2000_0283|HOMB|20070529|20070515|20070515|4.314|1.6139|||||4.5987|382.2736|21.7452||||||||||||
russ2000_0283|HOMB|20070605|20070615|20070615|4.279|1.6008|||||4.6363|379.1713|21.5688||||||||||||
russ2000_0283|HOMB|20070608|20070615|20070615||||4.657|||||||||||||||||
russ2000_0283|HOMB|20070612|20070615|20070615|4.279|1.6008|||3330814||4.6363|379.1713|21.5688||||||||||||
russ2000_0283|HOMB|20070619|20070615|20070615|4.3315|1.6205|||||4.5801|383.8248|21.8335||||||||||||
russ2000_0283|HOMB|20070622|20070615|20070615||||4.6991|||||||||||||||||
russ2000_0283|HOMB|20070626|20070615|20070615|4.3218|1.6169|||||4.5904|382.963|21.7845||||||||||||
russ2000_0283|HOMB|20070630|20070615|20070615|||||||||||||||||||23.328||5.061
russ2000_0283|HOMB|20070703|20070715|20070715|4.4479|1.6321|||||4.6965|389.0736|21.2925||||||||||||
russ2000_0283|HOMB|20070706|20070715|20070715||||4.6822|||||||||||||||||
russ2000_0283|HOMB|20070710|20070715|20070715|4.2646|1.5649|||3681816||4.8983|373.0418|20.4152||||||||||||
russ2000_0283|HOMB|20070717|20070715|20070715|4.3454|1.5945|||||4.8072|380.1097|20.802||||||||||||
russ2000_0283|HOMB|20070720|20070715|20070715||||4.6107|||||||||||||||||
russ2000_0283|HOMB|20070724|20070715|20070715|4.2173|1.5475|||||4.9532|368.9046|20.1888||||||||||||
russ2000_0283|HOMB|20070731|20070715|20070715|3.9|1.4311|||||5.3562|341.1505|18.6699||||||||||||
russ2000_0283|HOMB|20070803|20070815|20070815||||4.1582|||||||||||||||||
russ2000_0283|HOMB|20070807|20070815|20070815|3.9335|1.4434|||||5.3106|344.0811|18.8303||||||||||||
russ2000_0283|HOMB|20070810|20070815|20070815|||||5028613||||||||||||||||
russ2000_0283|HOMB|20070814|20070815|20070815|4.0754|1.4955|||||5.1257|356.4928|19.5095||||||||||||
russ2000_0283|HOMB|20070817|20070815|20070815||||4.8569|||||||||||||||||
russ2000_0283|HOMB|20070821|20070815|20070815|4.4104|1.6184|||||4.7364|385.7983|21.1133||||||||||||
russ2000_0283|HOMB|20070828|20070815|20070815|4.3454|1.5945|||||4.8072|380.1097|20.802||||||||||||
russ2000_0283|HOMB|20070830|20070815|20070815||||||0.5669|||||||||||||||
russ2000_0283|HOMB|20070831|20070815|20070815||||4.5854|||||||||||||||||
russ2000_0283|HOMB|20070904|20070915|20070915|4.2942|1.5757|||||4.8646|375.6276|20.5567||||||||||||
russ2000_0283|HOMB|20070906|20070915|20070915||||||0.5863|||||||||||||||
russ2000_0283|HOMB|20070911|20070915|20070915|4.3198|1.5851|||4197607||4.8357|377.8686|20.6793||||||||||||
russ2000_0283|HOMB|20070913|20070915|20070915||||||0.5825|||||||||||||||
russ2000_0283|HOMB|20070914|20070915|20070915||||4.4613|||||||||||||||||
russ2000_0283|HOMB|20070918|20070915|20070915|4.4321|1.6264|||||4.7132|387.6946|21.2171||||||||||||
russ2000_0283|HOMB|20070920|20070915|20070915||||||0.5661|||||||||||||||
russ2000_0283|HOMB|20070925|20070915|20070915|4.3947|1.6126|||3993652||4.7533|384.4192|21.0378||||||||||||
russ2000_0283|HOMB|20070927|20070915|20070915||||||0.5618|||||||||||||||
russ2000_0283|HOMB|20070928|20070915|20070915||||4.5854|||||||||||||||||
russ2000_0283|HOMB|20070930|20070915|20070915|||||||||||||||||||23.632||5.228
russ2000_0283|HOMB|20071001|20071015|20071015||||||0.5435|||||||||||||||
russ2000_0283|HOMB|20071002|20071015|20071015|4.3934|1.5925|||||4.8748|392.6651|20.5136||||||||||||
russ2000_0283|HOMB|20071008|20071015|20071015||||||0.5487|||||||||||||||
russ2000_0283|HOMB|20071009|20071015|20071015|4.3992|1.5946|||||4.8684|393.1825|20.5406||||||||||||
russ2000_0283|HOMB|20071010|20071015|20071015|||||3686249||||||||||||||||
russ2000_0283|HOMB|20071012|20071015|20071015||||4.7706|||||||||||||||||
russ2000_0283|HOMB|20071015|20071015|20071015||||||0.5563|||||||||||||||
russ2000_0283|HOMB|20071016|20071015|20071015|4.2738|1.5491|||||5.0113|381.9733|19.955||||||||||||
russ2000_0283|HOMB|20071022|20071015|20071015||||||0.5721|||||||||||||||
russ2000_0283|HOMB|20071023|20071015|20071015|4.1677|1.5106|||||5.1389|372.4887|19.4595||||||||||||
russ2000_0283|HOMB|20071026|20071015|20071015||||4.5139|3705932||||||||||||||||
russ2000_0283|HOMB|20071029|20071015|20071015||||||0.5836|||||||||||||||
russ2000_0283|HOMB|20071030|20071015|20071015|4.1194|1.4932|||||5.199|368.1774|19.2343||||||||||||
russ2000_0283|HOMB|20071105|20071115|20071115||||||0.6307|||||||||||||||
russ2000_0283|HOMB|20071106|20071115|20071115|3.8976|1.4127|||||5.495|348.3459|18.1983||||||||||||
russ2000_0283|HOMB|20071109|20071115|20071115||||4.1751|3941199||||||||||||||||
russ2000_0283|HOMB|20071112|20071115|20071115||||||0.6361|||||||||||||||
russ2000_0283|HOMB|20071113|20071115|20071115|3.8956|1.412|||||5.4978|348.1734|18.1893||||||||||||
russ2000_0283|HOMB|20071119|20071115|20071115||||||0.643|||||||||||||||
russ2000_0283|HOMB|20071120|20071115|20071115|3.7355|1.354|||||5.7334|333.8602|17.4415||||||||||||
russ2000_0283|HOMB|20071123|20071115|20071115||||4.2635|||||||||||||||||
russ2000_0283|HOMB|20071126|20071115|20071115||||||0.6391|||||||||||||||
russ2000_0283|HOMB|20071127|20071115|20071115|3.9265|1.4232|||4167708||5.4545|350.9325|18.3334||||||||||||
russ2000_0283|HOMB|20071203|20071215|20071215||||||0.7189|||||||||||||||
russ2000_0283|HOMB|20071204|20071215|20071215|3.8648|1.4008|||||5.5417|345.4142|18.0451||||||||||||
russ2000_0283|HOMB|20071207|20071215|20071215||||4.4613|||||||||||||||||
russ2000_0283|HOMB|20071210|20071215|20071215||||||0.667|||||||||||||||
russ2000_0283|HOMB|20071211|20071215|20071215|4.1735|1.5127|||4217067||5.1317|373.006|19.4866||||||||||||
russ2000_0283|HOMB|20071217|20071215|20071215||||||0.6704|||||||||||||||
russ2000_0283|HOMB|20071218|20071215|20071215|4.3066|1.561|||||4.9731|384.9049|20.1082||||||||||||
russ2000_0283|HOMB|20071221|20071215|20071215||||4.7348|||||||||||||||||
russ2000_0283|HOMB|20071224|20071215|20071215||||||0.6402|||||||||||||||
russ2000_0283|HOMB|20071226|20071215|20071215|4.3645|1.582|||||4.9071|390.0784|20.3785||||||||||||
russ2000_0283|HOMB|20071231|20071215|20071215|||1.009||4093491|0.6915|||||||||||||24.477||5.395
russ2000_0283|HOMB|20080102|20080115|20080115|3.8534|1.4042|||||5.6621|355.3509|17.6612||||||||||||
russ2000_0283|HOMB|20080104|20080115|20080115||||4.2088|||||||||||||||||
russ2000_0283|HOMB|20080107|20080115|20080115|||0.9758|||0.715|||||||||||||||
russ2000_0283|HOMB|20080109|20080115|20080115|3.7561|1.3688|||||5.8088|346.3808|17.2154||||||||||||
russ2000_0283|HOMB|20080114|20080115|20080115|||0.9724|||0.7175|||||||||||||||
russ2000_0283|HOMB|20080115|20080115|20080115|||||4561002||||||||||||||||
russ2000_0283|HOMB|20080116|20080115|20080115|3.642|1.3272|||||5.9907|335.8583|16.6924||||||||||||
russ2000_0283|HOMB|20080118|20080115|20080115||||4.2677|||||||||||||||||
russ2000_0283|HOMB|20080122|20080115|20080115|||0.9714|||0.7182|||||||||||||||
russ2000_0283|HOMB|20080123|20080115|20080115|4.0236|1.4663|||||5.4226|371.0484|18.4414||||||||||||
russ2000_0283|HOMB|20080129|20080115|20080115|||1.0301|||0.6773|||||||||||||||
russ2000_0283|HOMB|20080130|20080115|20080115|4.0161|1.4635|||||5.4327|370.3584|18.4071||||||||||||
russ2000_0283|HOMB|20080131|20080115|20080115|||||4305810||||||||||||||||
russ2000_0283|HOMB|20080201|20080215|20080215||||4.5455|||||||||||||||||
russ2000_0283|HOMB|20080205|20080215|20080215|||1.0104|||0.6905|||||||||||||||
russ2000_0283|HOMB|20080206|20080215|20080215|3.9806|1.4506|||||5.4812|367.0809|18.2442||||||||||||
russ2000_0283|HOMB|20080212|20080215|20080215|||1.0123|||0.9268|||||||||||||||
russ2000_0283|HOMB|20080213|20080215|20080215|4.1078|1.4969|||||5.3115|378.8109|18.8272||||||||||||
russ2000_0283|HOMB|20080215|20080215|20080215||||4.3013|4375399||||||||||||||||
russ2000_0283|HOMB|20080219|20080215|20080215|||0.9748|||0.9625|||||||||||||||
russ2000_0283|HOMB|20080220|20080215|20080215|3.8795|1.5027|||||5.6239|380.2551|17.7812||||||||||||
russ2000_0283|HOMB|20080226|20080215|20080215|||1.0061|||0.9326|||||||||||||||
russ2000_0283|HOMB|20080227|20080215|20080215|3.8833|1.5041|||||5.6185|380.6219|17.7984||||||||||||
russ2000_0283|HOMB|20080229|20080215|20080215||||4.2045|4293945||||||||||||||||
russ2000_0283|HOMB|20080304|20080315|20080315|||0.9565|||0.9809|||||||||||||||
russ2000_0283|HOMB|20080305|20080315|20080315|3.7542|1.4541|||||5.8116|367.9711|17.2068||||||||||||
russ2000_0283|HOMB|20080311|20080315|20080315|||0.9767|||0.9606|||||||||||||||
russ2000_0283|HOMB|20080312|20080315|20080315|3.7935|1.4693|||||5.7515|371.8214|17.3869||||||||||||
russ2000_0283|HOMB|20080314|20080315|20080315||||4.2109|4527330||||||||||||||||
russ2000_0283|HOMB|20080318|20080315|20080315|||0.9984|||0.9398|||||||||||||||
russ2000_0283|HOMB|20080319|20080315|20080315|3.8552|1.4932|||||5.6594|377.8717|17.6698||||||||||||
russ2000_0283|HOMB|20080325|20080315|20080315|||1.0123|||0.9268|||||||||||||||
russ2000_0283|HOMB|20080326|20080315|20080315|4.0479|1.5679|||||5.39|396.7561|18.5529||||||||||||
russ2000_0283|HOMB|20080328|20080315|20080315||||4.4487|||||||||||||||||
russ2000_0283|HOMB|20080331|20080315|20080315|||||4343522||||||||||||||34.365||7.278
russ2000_0283|HOMB|20080401|20080415|20080415|||0.659|||0.8808|||||||||||||||
russ2000_0283|HOMB|20080402|20080415|20080415|3.7805|1.44|||||5.7199|412.4042|17.4829||||||||||||
russ2000_0283|HOMB|20080408|20080415|20080415|||0.6408|||0.9057|||||||||||||||
russ2000_0283|HOMB|20080409|20080415|20080415|3.7099|1.4131|||||5.8287|404.7026|17.1564||||||||||||
russ2000_0283|HOMB|20080411|20080415|20080415||||4.4886|||||||||||||||||
russ2000_0283|HOMB|20080415|20080415|20080415|||0.642||4312007|0.904|||||||||||||||
russ2000_0283|HOMB|20080416|20080415|20080415|3.6981|1.4086|||||5.8473|403.419|17.102||||||||||||
russ2000_0283|HOMB|20080422|20080415|20080415|||0.6551|||0.886|||||||||||||||
russ2000_0283|HOMB|20080423|20080415|20080415|3.678|1.4009|||||5.8793|401.2185|17.0087||||||||||||
russ2000_0283|HOMB|20080425|20080415|20080415||||4.7412|||||||||||||||||
russ2000_0283|HOMB|20080429|20080415|20080415|||0.6756|||0.859|||||||||||||||
russ2000_0283|HOMB|20080430|20080415|20080415|3.9049|1.4878|||4124008||5.5377|426.1053|18.0582||||||||||||
russ2000_0283|HOMB|20080506|20080515|20080515|||0.717|||0.8095|||||||||||||||
russ2000_0283|HOMB|20080507|20080515|20080515|3.9671|1.5115|||||5.4508|432.8921|18.3458||||||||||||
russ2000_0283|HOMB|20080509|20080515|20080515||||4.9537|||||||||||||||||
russ2000_0283|HOMB|20080513|20080515|20080515|||0.7164|||0.9348|||||||||||||||
russ2000_0283|HOMB|20080514|20080515|20080515|3.9772|1.5154|||||5.437|433.9927|18.3924||||||||||||
russ2000_0283|HOMB|20080515|20080515|20080515|||||4116496||||||||||||||||
russ2000_0283|HOMB|20080520|20080515|20080515|||0.6854|||0.977|||||||||||||||
russ2000_0283|HOMB|20080521|20080515|20080515|3.8528|1.468|||||5.6126|420.4189|17.8172||||||||||||
russ2000_0283|HOMB|20080523|20080515|20080515||||4.859|||||||||||||||||
russ2000_0283|HOMB|20080527|20080515|20080515|||0.7042|||0.951|||||||||||||||
russ2000_0283|HOMB|20080528|20080515|20080515|3.9284|1.4968|||||5.5045|428.6732|18.167||||||||||||
russ2000_0283|HOMB|20080530|20080515|20080515|||||4472691||||||||||||||||
russ2000_0283|HOMB|20080603|20080615|20080615|||0.6798|||0.9851|||||||||||||||
russ2000_0283|HOMB|20080604|20080615|20080615|3.9671|1.5115|||||5.4508|432.8921|18.3458||||||||||||
russ2000_0283|HOMB|20080606|20080615|20080615||||4.8148|||||||||||||||||
russ2000_0283|HOMB|20080610|20080615|20080615|||0.6771|||0.989|||||||||||||||
russ2000_0283|HOMB|20080611|20080615|20080615|3.8057|1.4501|||||5.682|415.283|17.5995||||||||||||
russ2000_0283|HOMB|20080613|20080615|20080615|||||4930451||||||||||||||||
russ2000_0283|HOMB|20080617|20080615|20080615|||0.6854|||0.977|||||||||||||||
russ2000_0283|HOMB|20080618|20080615|20080615|3.799|1.4475|||||5.692|414.5492|17.5684||||||||||||
russ2000_0283|HOMB|20080620|20080615|20080615||||4.7264|||||||||||||||||
russ2000_0283|HOMB|20080624|20080615|20080615|||0.6622|||1.0112|||||||||||||||
russ2000_0283|HOMB|20080625|20080615|20080615|3.8276|1.4584|||||5.6495|417.6676|17.7006||||||||||||
russ2000_0283|HOMB|20080630|20080615|20080615|||||4952139||||||||||||||27.408||5.654
russ2000_0283|HOMB|20080701|20080715|20080715|||0.7675|||1.014|||||||||||||||
russ2000_0283|HOMB|20080702|20080715|20080715|3.5868|1.386|||||5.9604|398.9578|16.7773||||||||||||
russ2000_0283|HOMB|20080707|20080715|20080715||||4.5328|||||||||||||||||
russ2000_0283|HOMB|20080708|20080715|20080715|||0.7851|||0.9912|||||||||||||||
russ2000_0283|HOMB|20080709|20080715|20080715|3.5736|1.3809|||||5.9825|397.4903|16.7155||||||||||||
russ2000_0283|HOMB|20080715|20080715|20080715|||0.7505||6335143|1.0369|||||||||||||||
russ2000_0283|HOMB|20080716|20080715|20080715|3.8506|1.4879|||||5.552|428.3065|18.0114||||||||||||
russ2000_0283|HOMB|20080721|20080715|20080715||||5.0842|||||||||||||||||
russ2000_0283|HOMB|20080722|20080715|20080715|||0.8806|||0.8837|||||||||||||||
russ2000_0283|HOMB|20080723|20080715|20080715|4.1936|1.6205|||||5.0979|466.4596|19.6159||||||||||||
russ2000_0283|HOMB|20080729|20080715|20080715|||0.9318|||0.8352|||||||||||||||
russ2000_0283|HOMB|20080730|20080715|20080715|4.4525|1.7206|||||4.8015|495.2824|20.8269||||||||||||
russ2000_0283|HOMB|20080731|20080715|20080715|||||5695162||||||||||||||||
russ2000_0283|HOMB|20080804|20080815|20080815||||5.3683|||||||||||||||||
russ2000_0283|HOMB|20080805|20080815|20080815|||0.9083|||0.8568|||||||||||||||
russ2000_0283|HOMB|20080806|20080815|20080815|4.2876|1.6569|||||4.9861|476.9386|20.0556||||||||||||
russ2000_0283|HOMB|20080812|20080815|20080815|||0.9223|||0.8438|||||||||||||||
russ2000_0283|HOMB|20080813|20080815|20080815|4.4436|1.7172|||||4.8111|494.2919|20.7853||||||||||||
russ2000_0283|HOMB|20080815|20080815|20080815|||||5131513||||||||||||||||
russ2000_0283|HOMB|20080818|20080815|20080815||||5.625|||||||||||||||||
russ2000_0283|HOMB|20080819|20080815|20080815|||0.8935|||0.871|||||||||||||||
russ2000_0283|HOMB|20080820|20080815|20080815|4.2887|1.6573|||||4.9849|477.056|20.0605||||||||||||
russ2000_0283|HOMB|20080826|20080815|20080815|||0.8532|||0.9121|||||||||||||||
russ2000_0283|HOMB|20080827|20080815|20080815|4.1106|1.5885|||||5.2009|457.2447|19.2274||||||||||||
russ2000_0283|HOMB|20080829|20080815|20080815|||||5152954||||||||||||||||
russ2000_0283|HOMB|20080902|20080915|20080915|||0.9264|5.6364||0.802|||||||||||||||
russ2000_0283|HOMB|20080903|20080915|20080915|4.4686|1.7268|||||4.7842|497.0654|20.9019||||||||||||
russ2000_0283|HOMB|20080909|20080915|20080915|||1.003|||0.7407|||||||||||||||
russ2000_0283|HOMB|20080910|20080915|20080915|4.7749|1.8452|||||4.4773|531.1408|22.3348||||||||||||
russ2000_0283|HOMB|20080915|20080915|20080915|||||5166392||||||||||||||||
russ2000_0283|HOMB|20080916|20080915|20080915|||1.0463|6.3659||0.7101|||||||||||||||
russ2000_0283|HOMB|20080917|20080915|20080915|4.7642|1.841|||||4.4874|529.9521|22.2848||||||||||||
russ2000_0283|HOMB|20080923|20080915|20080915|||1.0414|||0.7134|||||||||||||||
russ2000_0283|HOMB|20080924|20080915|20080915|4.8942|1.8913|||||4.3682|544.4144|22.893||||||||||||
russ2000_0283|HOMB|20080930|20080915|20080915|||0.9961|5.8795|4204310|0.7688|||||||||||||29.639||6.564
russ2000_0283|HOMB|20081001|20081015|20081015|4.4491|1.7607|||||4.8069|512.434|20.8033||||||||||||
russ2000_0283|HOMB|20081007|20081015|20081015|||0.9818|||0.78|||||||||||||||
russ2000_0283|HOMB|20081008|20081015|20081015|4.406|1.7437|||||4.8539|507.4781|20.6021||||||||||||
russ2000_0283|HOMB|20081014|20081015|20081015|||1.0438|6.1614||0.7336|||||||||||||||
russ2000_0283|HOMB|20081015|20081015|20081015|4.4646|1.7668|||3108432||4.7902|514.2181|20.8757||||||||||||
russ2000_0283|HOMB|20081021|20081015|20081015|||1.0188|||0.7517|||||||||||||||
russ2000_0283|HOMB|20081022|20081015|20081015|4.332|1.7144|||||4.9368|498.9541|20.2561||||||||||||
russ2000_0283|HOMB|20081028|20081015|20081015|||1.0165|6||0.7534|||||||||||||||
russ2000_0283|HOMB|20081029|20081015|20081015|4.6453|1.8396|||||4.6039|535.3902|21.7207||||||||||||
russ2000_0283|HOMB|20081031|20081015|20081015|||||2992519||||||||||||||||
russ2000_0283|HOMB|20081104|20081115|20081115|||1.0084|||0.7594|||||||||||||||
russ2000_0283|HOMB|20081105|20081115|20081115|4.3406|1.7189|||||4.927|500.2794|20.2963||||||||||||
russ2000_0283|HOMB|20081111|20081115|20081115|||0.9868|5.825||1.0296|||||||||||||||
russ2000_0283|HOMB|20081112|20081115|20081115|4.3114|1.7074|||||4.9604|496.9072|20.1595||||||||||||
russ2000_0283|HOMB|20081114|20081115|20081115|||||2806672||||||||||||||||
russ2000_0283|HOMB|20081118|20081115|20081115|||0.9645|||1.0534|||||||||||||||
russ2000_0283|HOMB|20081119|20081115|20081115|4.141|1.6399|||||5.1646|477.2689|19.3628||||||||||||
russ2000_0283|HOMB|20081125|20081115|20081115|||0.9911|5.85||1.0252|||||||||||||||
russ2000_0283|HOMB|20081126|20081115|20081115|4.6453|1.8396|||||4.6039|535.3902|21.7207||||||||||||
russ2000_0283|HOMB|20081128|20081115|20081115|||||2964341||||||||||||||||
russ2000_0283|HOMB|20081202|20081215|20081215|||1.0176|||0.9984|||||||||||||||
russ2000_0283|HOMB|20081203|20081215|20081215|4.6229|1.8307|||||4.6262|532.8114|21.6161||||||||||||
russ2000_0283|HOMB|20081209|20081215|20081215|||0.9772|5.7682||1.0398|||||||||||||||
russ2000_0283|HOMB|20081210|20081215|20081215|4.4697|1.7701|||||4.7847|515.1569|20.8999||||||||||||
russ2000_0283|HOMB|20081215|20081215|20081215|||||3579246||||||||||||||||
russ2000_0283|HOMB|20081216|20081215|20081215|||1.0011|||1.015|||||||||||||||
russ2000_0283|HOMB|20081217|20081215|20081215|4.5368|1.7966|||||4.7139|522.8931|21.2137||||||||||||
russ2000_0283|HOMB|20081223|20081215|20081215|||0.9595|5.6636||1.0589|||||||||||||||
russ2000_0283|HOMB|20081224|20081215|20081215|4.2339|1.6767|||||5.0512|487.9807|19.7973||||||||||||
russ2000_0283|HOMB|20081230|20081215|20081215|||1.018|||0.9981|||||||||||||||
russ2000_0283|HOMB|20081231|20081215|20081215|5.033|1.8887|||3656479||1.8141|534.5967|55.1251||||||||||17.153||-9.38
russ2000_0283|HOMB|20090106|20090115|20090115||||6.0068||0.9984|||||||||||||||
russ2000_0283|HOMB|20090107|20090115|20090115|4.8183|1.8081|||||1.8949|511.7846|52.7728||||||||||||
russ2000_0283|HOMB|20090113|20090115|20090115||||||1.1935|||||||||||||||
russ2000_0283|HOMB|20090114|20090115|20090115|4.0339|1.5138|||||2.2634|428.4709|44.1819||||||||||||
russ2000_0283|HOMB|20090115|20090115|20090115|||||4193530||||||||||||||||
russ2000_0283|HOMB|20090120|20090115|20090115||||4.5659||1.3135|||||||||||||||
russ2000_0283|HOMB|20090121|20090115|20090115|4.1609|1.5615|||||2.1943|441.9597|45.5728||||||||||||
russ2000_0283|HOMB|20090127|20090115|20090115||||||1.22|||||||||||||||
russ2000_0283|HOMB|20090128|20090115|20090115|4.1684|1.5643|||||2.1904|442.7532|45.6546||||||||||||
russ2000_0283|HOMB|20090130|20090115|20090115|||||4518016||||||||||||||||
russ2000_0283|HOMB|20090203|20090215|20090215||||4.7341||1.2669|||||||||||||||
russ2000_0283|HOMB|20090204|20090215|20090215|3.864|1.45|||||2.3629|410.4196|42.3205||||||||||||
russ2000_0283|HOMB|20090210|20090215|20090215||||||1.1767|||||||||||||||
russ2000_0283|HOMB|20090211|20090215|20090215|3.778|1.4178|||||2.4167|401.2947|41.3796||||||||||||
russ2000_0283|HOMB|20090213|20090215|20090215|||||4412298||||||||||||||||
russ2000_0283|HOMB|20090217|20090215|20090215||||4.5591||1.1761|||||||||||||||
russ2000_0283|HOMB|20090218|20090215|20090215|3.5913|1.3477|||||2.5423|381.4581|39.3341||||||||||||
russ2000_0283|HOMB|20090224|20090215|20090215||||||1.2671|||||||||||||||
russ2000_0283|HOMB|20090225|20090215|20090215|3.4792|1.3075|||||2.6242|370.0782|38.1069||||||||||||
russ2000_0283|HOMB|20090227|20090215|20090215|||||4672566||||||||||||||||
russ2000_0283|HOMB|20090303|20090315|20090315||||3.6591||1.4654|||||||||||||||
russ2000_0283|HOMB|20090304|20090315|20090315|3.0497|1.1461|||||2.9938|324.3895|33.4023||||||||||||
russ2000_0283|HOMB|20090309|20090315|20090315||||3.3455||||292.4075|||||||||||||
russ2000_0283|HOMB|20090310|20090315|20090315||||||1.4627|||||||||||||||
russ2000_0283|HOMB|20090311|20090315|20090315|2.8685|1.078|||||3.1829||31.4182||||||||||||
russ2000_0283|HOMB|20090313|20090315|20090315|||||4657958||||||||||||||||
russ2000_0283|HOMB|20090316|20090315|20090315||||||||322.999|||||||||||||
russ2000_0283|HOMB|20090317|20090315|20090315||||||1.3575|||||||||||||||
russ2000_0283|HOMB|20090318|20090315|20090315|3.3747|1.2682|||||2.7055||36.9614||||||||||||
russ2000_0283|HOMB|20090323|20090315|20090315||||4.5159||||394.7103|||||||||||||
russ2000_0283|HOMB|20090324|20090315|20090315||||||1.2589|||||||||||||||
russ2000_0283|HOMB|20090325|20090315|20090315|3.638|1.3671|||||2.5097||39.8455||||||||||||
russ2000_0283|HOMB|20090330|20090315|20090315||||||||390.936|||||||||||||
russ2000_0283|HOMB|20090331|20090315|20090315|||||4128511|1.1814|||||||||||||29.396||6.245
russ2000_0283|HOMB|20090401|20090415|20090415|4.0573|1.4223|||||1.9661||50.8615||||||||||||
russ2000_0283|HOMB|20090406|20090415|20090415||||4.7295||||413.383|||||||||||||
russ2000_0283|HOMB|20090407|20090415|20090415||||||1.1628|||||||||||||||
russ2000_0283|HOMB|20090408|20090415|20090415|3.9947|1.4003|||||1.9969||50.0767||||||||||||
russ2000_0283|HOMB|20090413|20090415|20090415||||||||454.9001|||||||||||||
russ2000_0283|HOMB|20090414|20090415|20090415||||||1.0646|||||||||||||||
russ2000_0283|HOMB|20090415|20090415|20090415|4.4075|1.545|||4017424||1.8099||55.2511||||||||||||
russ2000_0283|HOMB|20090420|20090415|20090415||||4.875||||426.0964|||||||||||||
russ2000_0283|HOMB|20090421|20090415|20090415||||||1.0379|||||||||||||||
russ2000_0283|HOMB|20090422|20090415|20090415|4.3507|1.5251|||||1.8335||54.54||||||||||||
russ2000_0283|HOMB|20090427|20090415|20090415||||||||430.6653|||||||||||||
russ2000_0283|HOMB|20090428|20090415|20090415||||||1.0709|||||||||||||||
russ2000_0283|HOMB|20090429|20090415|20090415|4.4994|1.5789|||||1.7729||56.4037||||||||||||
russ2000_0283|HOMB|20090430|20090415|20090415|||||3282039||||||||||||||||
russ2000_0283|HOMB|20090504|20090515|20090515||||5.0136||||438.6821|||||||||||||
russ2000_0283|HOMB|20090505|20090515|20090515||||||1.0922|||||||||||||||
russ2000_0283|HOMB|20090506|20090515|20090515|4.339|1.5226|||||1.8385||54.3928||||||||||||
russ2000_0283|HOMB|20090511|20090515|20090515||||||||428.3415|||||||||||||
russ2000_0283|HOMB|20090512|20090515|20090515||||||1.1492|||||||||||||||
russ2000_0283|HOMB|20090513|20090515|20090515|3.8949|1.3668|||||2.0481||48.826||||||||||||
russ2000_0283|HOMB|20090515|20090515|20090515|||||3230942||||||||||||||||
russ2000_0283|HOMB|20090518|20090515|20090515||||4.6886||||410.2453|||||||||||||
russ2000_0283|HOMB|20090519|20090515|20090515||||||1.278|||||||||||||||
russ2000_0283|HOMB|20090520|20090515|20090515|3.7149|1.3036|||||2.1473||46.5699||||||||||||
russ2000_0283|HOMB|20090526|20090515|20090515||||||1.2207||399.1093|||||||||||||
russ2000_0283|HOMB|20090527|20090515|20090515|3.7365|1.3112|||||2.1349||46.8396||||||||||||
russ2000_0283|HOMB|20090529|20090515|20090515|||||3429280||||||||||||||||
russ2000_0283|HOMB|20090601|20090615|20090615||||4.7614|||||||||||||||||
russ2000_0283|HOMB|20090602|20090615|20090615||||||1.1513||423.1712|||||||||||||
russ2000_0283|HOMB|20090603|20090615|20090615|4.1649|1.4615|||||1.9153||52.2102||||||||||||
russ2000_0283|HOMB|20090609|20090615|20090615||||||1.1492||423.9667|||||||||||||
russ2000_0283|HOMB|20090610|20090615|20090615|4.0514|1.4217|||||1.969||50.7879||||||||||||
russ2000_0283|HOMB|20090615|20090615|20090615||||4.6159|3523066||||||||||||||||
russ2000_0283|HOMB|20090616|20090615|20090615||||||1.2449||391.3538|||||||||||||
russ2000_0283|HOMB|20090617|20090615|20090615|3.8812|1.362|||||2.0553||48.6544||||||||||||
russ2000_0283|HOMB|20090623|20090615|20090615||||||1.3011||374.4508|||||||||||||
russ2000_0283|HOMB|20090624|20090615|20090615|3.621|1.2707|||||2.203||45.3927||||||||||||
russ2000_0283|HOMB|20090629|20090615|20090615||||4.2727|||||||||||||||||
russ2000_0283|HOMB|20090630|20090615|20090615|||||3648682|1.2868||378.9475|||||||||||30.711||5.441
russ2000_0283|HOMB|20090701|20090715|20090715|3.6794|1.3159|||||1.9126||52.2852||||||||||||
russ2000_0283|HOMB|20090707|20090715|20090715||||||1.2888||378.3505|||||||||||||
russ2000_0283|HOMB|20090708|20090715|20090715|3.6359|1.3004|||||1.9355||51.6669||||||||||||
russ2000_0283|HOMB|20090713|20090715|20090715||||4.6227|||||||||||||||||
russ2000_0283|HOMB|20090714|20090715|20090715||||||1.1887||410.1947|||||||||||||
russ2000_0283|HOMB|20090715|20090715|20090715|3.948|1.412|||3910319||1.7825||56.1025||||||||||||
russ2000_0283|HOMB|20090721|20090715|20090715||||||1.194||408.4035|||||||||||||
russ2000_0283|HOMB|20090722|20090715|20090715|3.8458|1.3755|||||1.8298||54.6508||||||||||||
russ2000_0283|HOMB|20090727|20090715|20090715||||4.8159|||||||||||||||||
russ2000_0283|HOMB|20090728|20090715|20090715||||||1.147||425.1217|||||||||||||
russ2000_0283|HOMB|20090729|20090715|20090715|4.052|1.4492|||||1.7367||57.581||||||||||||
russ2000_0283|HOMB|20090731|20090715|20090715|||||3564255||||||||||||||||
russ2000_0283|HOMB|20090804|20090815|20090815||||||1.1162||437.6775|||||||||||||
russ2000_0283|HOMB|20090805|20090815|20090815|3.9839|1.4275|||||1.7664||56.6132||||||||||||
russ2000_0283|HOMB|20090810|20090815|20090815||||5.05|||||||||||||||||
russ2000_0283|HOMB|20090811|20090815|20090815||||||1.4333||424.3179|||||||||||||
russ2000_0283|HOMB|20090812|20090815|20090815|4.1126|1.4736|||||1.7111||58.4412||||||||||||
russ2000_0283|HOMB|20090814|20090815|20090815|||||3496763||||||||||||||||
russ2000_0283|HOMB|20090818|20090815|20090815||||||1.472||413.1516|||||||||||||
russ2000_0283|HOMB|20090819|20090815|20090815|3.9953|1.4316|||||1.7614||56.7745||||||||||||
russ2000_0283|HOMB|20090824|20090815|20090815||||4.9091|||||||||||||||||
russ2000_0283|HOMB|20090825|20090815|20090815||||||1.4226||427.5082|||||||||||||
russ2000_0283|HOMB|20090826|20090815|20090815|4.0539|1.4526|||||1.7359||57.6078||||||||||||
russ2000_0283|HOMB|20090831|20090815|20090815|||||3348193||||||||||||||||
russ2000_0283|HOMB|20090901|20090915|20090915||||||1.5506||392.2149|||||||||||||
russ2000_0283|HOMB|20090902|20090915|20090915|3.8231|1.3699|||||1.8407||54.3283||||||||||||
russ2000_0283|HOMB|20090908|20090915|20090915||||4.6386||1.4944||406.9703|||||||||||||
russ2000_0283|HOMB|20090909|20090915|20090915|3.931|1.4085|||||1.7902||55.8605||||||||||||
russ2000_0283|HOMB|20090915|20090915|20090915|||||3419429|1.5092||402.9824|||||||||||||
russ2000_0283|HOMB|20090916|20090915|20090915|3.8988|1.397|||||1.8049||55.4035||||||||||||
russ2000_0283|HOMB|20090922|20090915|20090915||||4.9886||1.3895||437.6775|||||||||||||
russ2000_0283|HOMB|20090923|20090915|20090915|4.052|1.4519|||||1.7367||57.581||||||||||||
russ2000_0283|HOMB|20090929|20090915|20090915||||||1.3883||438.0763|||||||||||||
russ2000_0283|HOMB|20090930|20090915|20090915|4.1046|1.3755|||3074073||1.6925||59.0837||||||||||31.24||7.239
russ2000_0283|HOMB|20091006|20091015|20091015||||5.0295||1.3782||551.729|||||||||||||
russ2000_0283|HOMB|20091007|20091015|20091015|4.1121|1.378|||||1.6894||59.1915||||||||||||
russ2000_0283|HOMB|20091013|20091015|20091015||||||1.364||557.4632|||||||||||||
russ2000_0283|HOMB|20091014|20091015|20091015|4.2544|1.4257|||||1.6329||61.24||||||||||||
russ2000_0283|HOMB|20091015|20091015|20091015|||||4056619||||||||||||||||
russ2000_0283|HOMB|20091020|20091015|20091015||||5.3614||1.2929||588.1288|||||||||||||
russ2000_0283|HOMB|20091021|20091015|20091015|4.3143|1.4458|||||1.6102||62.1026||||||||||||
russ2000_0283|HOMB|20091027|20091015|20091015||||||1.3702||554.9701|||||||||||||
russ2000_0283|HOMB|20091028|20091015|20091015|4.1308|1.3843|||||1.6818||59.461||||||||||||
russ2000_0283|HOMB|20091030|20091015|20091015|||||4029577||||||||||||||||
russ2000_0283|HOMB|20091103|20091115|20091115||||4.7455||1.4607||536.2758|||||||||||||
russ2000_0283|HOMB|20091104|20091115|20091115|3.8668|1.3349|||||1.7966||55.6605||||||||||||
russ2000_0283|HOMB|20091110|20091115|20091115||||||1.1337||543.7241|||||||||||||
russ2000_0283|HOMB|20091111|20091115|20091115|4.0503|1.3983|||||1.7152||58.302||||||||||||
russ2000_0283|HOMB|20091113|20091115|20091115|||||4415958||||||||||||||||
russ2000_0283|HOMB|20091117|20091115|20091115||||5.05||1.0801||570.6919|||||||||||||
russ2000_0283|HOMB|20091118|20091115|20091115|4.1383|1.4286|||||1.6787||59.5689||||||||||||
russ2000_0283|HOMB|20091124|20091115|20091115||||||1.0526||585.5884|||||||||||||
russ2000_0283|HOMB|20091125|20091115|20091115|4.2282|1.4597|||||1.643||60.8627||||||||||||
russ2000_0283|HOMB|20091130|20091115|20091115|||||4592376||||||||||||||||
russ2000_0283|HOMB|20091201|20091215|20091215||||5.1682||1.0554||584.0475|||||||||||||
russ2000_0283|HOMB|20091202|20091215|20091215|4.2732|1.4752|||||1.6258||61.5096||||||||||||
russ2000_0283|HOMB|20091208|20091215|20091215||||||1.0435||590.7252|||||||||||||
russ2000_0283|HOMB|20091209|20091215|20091215|4.3069|1.4868|||||1.613||61.9947||||||||||||
russ2000_0283|HOMB|20091215|20091215|20091215||||5.4159|4742192|1.0071||612.0427|||||||||||||
russ2000_0283|HOMB|20091216|20091215|20091215|4.5128|1.5579|||||1.5394||64.9597||||||||||||
russ2000_0283|HOMB|20091222|20091215|20091215||||||1.0088||611.0153|||||||||||||
russ2000_0283|HOMB|20091223|20091215|20091215|4.5372|1.5663|||||1.5312||65.3101||||||||||||
russ2000_0283|HOMB|20091229|20091215|20091215||||5.5886||0.976|1.5087|631.5623|66.2805||||||||||||
russ2000_0283|HOMB|20091230|20091215|20091215|4.5915|1.5851|||||||||||||||||||
russ2000_0283|HOMB|20091231|20091215|20091215|||||4923582||||||||||||||31.653||7.881
russ2000_0283|HOMB|20100105|20100115|20100115|||0.1681|||0.9705|4.5572|635.3171|21.9432||||||||||||
russ2000_0283|HOMB|20100106|20100115|20100115|4.3383|1.519|||||||||||||||||||
russ2000_0283|HOMB|20100112|20100115|20100115|||0.1689|5.6477||0.9658|4.5352|638.3999|22.0497||||||||||||
russ2000_0283|HOMB|20100113|20100115|20100115|4.4019|1.5413|||||||||||||||||||
russ2000_0283|HOMB|20100115|20100115|20100115|||||4806265||||||||||||||||
russ2000_0283|HOMB|20100119|20100115|20100115|||0.1721|||0.9479|4.451|650.4742|22.4668||||||||||||
russ2000_0283|HOMB|20100120|20100115|20100115|4.4566|1.5604|||||||||||||||||||
russ2000_0283|HOMB|20100126|20100115|20100115|||0.1642|5.4886||0.9938|4.6667|620.4168|21.4286||||||||||||
russ2000_0283|HOMB|20100127|20100115|20100115|4.4407|1.5549|||||||||||||||||||
russ2000_0283|HOMB|20100129|20100115|20100115|||||4926917||||||||||||||||
russ2000_0283|HOMB|20100202|20100215|20100215|||0.1579|||1.0336|4.8536|596.9572|20.6034||||||||||||
russ2000_0283|HOMB|20100203|20100215|20100215|4.1424|1.4515|||||||||||||||||||
russ2000_0283|HOMB|20100209|20100215|20100215|||0.1601|5.3523||1.0191|4.7856|605.4411|20.8962||||||||||||
russ2000_0283|HOMB|20100210|20100215|20100215|4.2271|1.4812|||||||||||||||||||
russ2000_0283|HOMB|20100212|20100215|20100215|||||4542485||||||||||||||||
russ2000_0283|HOMB|20100216|20100215|20100215|||0.1604|||1.0169|4.7754|606.7265|20.9406||||||||||||
russ2000_0283|HOMB|20100217|20100215|20100215|4.1442|1.4521|||||||||||||||||||
russ2000_0283|HOMB|20100223|20100215|20100215|||0.1626|5.4364||1.0033|4.7115|614.9533|21.2245||||||||||||
russ2000_0283|HOMB|20100224|20100215|20100215|4.3383|1.5203|||||||||||||||||||
russ2000_0283|HOMB|20100226|20100215|20100215|||||4490164||||||||||||||||
russ2000_0283|HOMB|20100302|20100315|20100315|||0.1746|||0.9346|4.3886|660.286|22.7862||||||||||||
russ2000_0283|HOMB|20100303|20100315|20100315|4.5713|1.602|||||||||||||||||||
russ2000_0283|HOMB|20100309|20100315|20100315|||0.1768|5.9114||0.9227|4.3329|668.7709|23.079||||||||||||
russ2000_0283|HOMB|20100310|20100315|20100315|4.5837|1.6063|||||||||||||||||||
russ2000_0283|HOMB|20100315|20100315|20100315|||||4525664||||||||||||||||
russ2000_0283|HOMB|20100316|20100315|20100315|||0.1784|||0.9146|4.295|674.6846|23.2831||||||||||||
russ2000_0283|HOMB|20100317|20100315|20100315|4.8008|1.6824|||||||||||||||||||
russ2000_0283|HOMB|20100323|20100315|20100315|||0.1843|6.1614||0.8853|4.1571|697.0542|24.055||||||||||||
russ2000_0283|HOMB|20100324|20100315|20100315|4.7302|1.6577|||||||||||||||||||
russ2000_0283|HOMB|20100330|20100315|20100315|||0.1821|||0.8962|4.2084|688.5692|23.7622||||||||||||
russ2000_0283|HOMB|20100331|20100315|20100315|5.0041|1.5848|||4536945||||||||||||||32.21||12.881
russ2000_0283|HOMB|20100406|20100415|20100415|||0.1019|6.3023||0.8655|4.6051|713.0915|21.715||||||||||||
russ2000_0283|HOMB|20100407|20100415|20100415|5.2331|1.6574|||||||||||||||||||
russ2000_0283|HOMB|20100413|20100415|20100415|||0.1018|||0.8658|4.6068|712.8343|21.7071||||||||||||
russ2000_0283|HOMB|20100414|20100415|20100415|5.3959|1.7089|||||||||||||||||||
russ2000_0283|HOMB|20100415|20100415|20100415|||||4528858||||||||||||||||
russ2000_0283|HOMB|20100420|20100415|20100415|||0.1038|6.4205||0.8496|4.5203|726.4636|22.1222||||||||||||
russ2000_0283|HOMB|20100421|20100415|20100415|5.5322|1.7521|||||||||||||||||||
russ2000_0283|HOMB|20100427|20100415|20100415|||0.1037|||0.8502|4.5236|725.9492|22.1065||||||||||||
russ2000_0283|HOMB|20100428|20100415|20100415|5.377|1.7029|||||||||||||||||||
russ2000_0283|HOMB|20100430|20100415|20100415|||||3977626||||||||||||||||
russ2000_0283|HOMB|20100504|20100515|20100515|||0.101|6.25||0.8727|4.6436|707.4419|21.5349||||||||||||
russ2000_0283|HOMB|20100505|20100515|20100515|5.1423|1.6292|||||||||||||||||||
russ2000_0283|HOMB|20100511|20100515|20100515|||0.1009|||0.874|4.6504|706.4129|21.5035||||||||||||
russ2000_0283|HOMB|20100512|20100515|20100515|5.3942|1.709|||||||||||||||||||
russ2000_0283|HOMB|20100514|20100515|20100515|||||3811524||||||||||||||||
russ2000_0283|HOMB|20100518|20100515|20100515|||0.0998|6.175||0.8833|4.7|698.9526|21.2764||||||||||||
russ2000_0283|HOMB|20100519|20100515|20100515|5.1007|1.616|||||||||||||||||||
russ2000_0283|HOMB|20100525|20100515|20100515|||0.0934|||0.9441|5.0234|653.9593|19.9068||||||||||||
russ2000_0283|HOMB|20100526|20100515|20100515|4.8238|1.5283|||||||||||||||||||
russ2000_0283|HOMB|20100528|20100515|20100515|||||3388532||||||||||||||||
russ2000_0283|HOMB|20100601|20100615|20100615|||0.0926|5.73||0.9519|5.065|648.5827|19.7432||||||||||||
russ2000_0283|HOMB|20100602|20100615|20100615|4.9633|1.5725|||||||||||||||||||
russ2000_0283|HOMB|20100608|20100615|20100615|||0.0907|||0.9723|5.1734|634.9998|19.3297||||||||||||
russ2000_0283|HOMB|20100609|20100615|20100615|4.6843|1.4841|||||||||||||||||||
russ2000_0283|HOMB|20100615|20100615|20100615|||0.0965|5.9675|3652208|0.914|4.8635|675.4655|20.5615||||||||||||
russ2000_0283|HOMB|20100616|20100615|20100615|4.9633|1.5725|||||||||||||||||||
russ2000_0283|HOMB|20100622|20100615|20100615|||0.0942|||0.936|4.9803|659.6188|20.0791||||||||||||
russ2000_0283|HOMB|20100623|20100615|20100615|4.8383|1.5329|||||||||||||||||||
russ2000_0283|HOMB|20100629|20100615|20100615|||0.0931|5.7575||0.9474|5.0409|651.6955|19.8379||||||||||||
russ2000_0283|HOMB|20100630|20100615|20100615|4.8303|1.4769|||3992264||||||||||||||36.205||8.957
russ2000_0283|HOMB|20100706|20100715|20100715|||0.0678|||0.9899|5.5849|624.6957|17.9055||||||||||||
russ2000_0283|HOMB|20100707|20100715|20100715|4.8219|1.4743|||||||||||||||||||
russ2000_0283|HOMB|20100713|20100715|20100715|||0.0742|6.025||0.9053|5.1075|683.0838|19.579||||||||||||
russ2000_0283|HOMB|20100714|20100715|20100715|5.0442|1.5423|||||||||||||||||||
russ2000_0283|HOMB|20100715|20100715|20100715|||||3987716||||||||||||||||
russ2000_0283|HOMB|20100720|20100715|20100715|||0.0695|||0.9663|5.4513|640.0013|18.3442||||||||||||
russ2000_0283|HOMB|20100721|20100715|20100715|4.6164|1.4115|||||||||||||||||||
russ2000_0283|HOMB|20100727|20100715|20100715|||0.0741|6.0225||0.9057|5.1096|682.8003|19.5709||||||||||||
russ2000_0283|HOMB|20100728|20100715|20100715|5.0739|1.5514|||||||||||||||||||
russ2000_0283|HOMB|20100730|20100715|20100715|||||4011640||||||||||||||||
russ2000_0283|HOMB|20100803|20100815|20100815|||0.0744|||0.9027|5.0927|685.0678|19.6359||||||||||||
russ2000_0283|HOMB|20100804|20100815|20100815|5.1543|1.5807|||||||||||||||||||
russ2000_0283|HOMB|20100810|20100815|20100815|||0.0724|5.885||0.9245|5.229|669.2257|19.1241||||||||||||
russ2000_0283|HOMB|20100811|20100815|20100815|4.7583|1.4593|||||||||||||||||||
russ2000_0283|HOMB|20100813|20100815|20100815|||||3933236||||||||||||||||
russ2000_0283|HOMB|20100817|20100815|20100815|||0.0708|||0.9458|5.3494|654.1582|18.6935||||||||||||
russ2000_0283|HOMB|20100818|20100815|20100815|4.8176|1.4775|||||||||||||||||||
russ2000_0283|HOMB|20100824|20100815|20100815|||0.067|5.44||1.0002|5.6567|618.6216|17.678||||||||||||
russ2000_0283|HOMB|20100825|20100815|20100815|4.6334|1.421|||||||||||||||||||
russ2000_0283|HOMB|20100831|20100815|20100815|||0.0663||4550148|1.0104|5.7145|612.3671|17.4993||||||||||||
russ2000_0283|HOMB|20100901|20100915|20100915|4.6503|1.4262|||||||||||||||||||
russ2000_0283|HOMB|20100907|20100915|20100915|||0.0667|5.415||1.0048|5.6829|615.7786|17.5968||||||||||||
russ2000_0283|HOMB|20100908|20100915|20100915|4.5953|1.4093|||||||||||||||||||
russ2000_0283|HOMB|20100914|20100915|20100915|||0.0675|||0.9926|5.6142|623.3124|17.8121||||||||||||
russ2000_0283|HOMB|20100915|20100915|20100915|4.5953|1.4093|||4020536||||||||||||||||
russ2000_0283|HOMB|20100921|20100915|20100915|||0.0648|5.2675||1.0329|5.842|599.0054|17.1174||||||||||||
russ2000_0283|HOMB|20100922|20100915|20100915|4.4047|1.3508|||||||||||||||||||
russ2000_0283|HOMB|20100928|20100915|20100915|||0.0629|||1.0642|6.0191|581.3792|16.6138||||||||||||
russ2000_0283|HOMB|20100929|20100915|20100915|4.3115|1.3223|||||||||||||||||||
russ2000_0283|HOMB|20100930|20100915|20100915|||||3707448||||||||||||||38.46||9.56
russ2000_0283|HOMB|20101005|20101015|20101015|||0.0609|5.16||1.0544|6.0606|586.8695|16.5||||||||||||
russ2000_0283|HOMB|20101006|20101015|20101015|4.3342|1.2987|||||||||||||||||||
russ2000_0283|HOMB|20101012|20101015|20101015|||0.0597|||1.0758|6.1834|575.2117|16.1723||||||||||||
russ2000_0283|HOMB|20101013|20101015|20101015|4.4039|1.3196|||||||||||||||||||
russ2000_0283|HOMB|20101015|20101015|20101015|||||3461204||||||||||||||||
russ2000_0283|HOMB|20101019|20101015|20101015|||0.0616|5.2225||1.0418|5.9881|593.9779|16.6999||||||||||||
russ2000_0283|HOMB|20101020|20101015|20101015|4.4652|1.3379|||||||||||||||||||
russ2000_0283|HOMB|20101026|20101015|20101015|||0.062|||1.0359|5.9539|597.3899|16.7958||||||||||||
russ2000_0283|HOMB|20101027|20101015|20101015|4.4272|1.3265|||||||||||||||||||
russ2000_0283|HOMB|20101029|20101015|20101015|||||3152992||||||||||||||||
russ2000_0283|HOMB|20101102|20101115|20101115|||0.0608|5.1525||1.056|6.0694|586.0165|16.476||||||||||||
russ2000_0283|HOMB|20101103|20101115|20101115|4.4969|1.3474|||||||||||||||||||
russ2000_0283|HOMB|20101109|20101115|20101115|||0.0627|||1.0216|5.8866|604.3909|16.9877||||||||||||
russ2000_0283|HOMB|20101110|20101115|20101115|4.592|1.3763|||||||||||||||||||
russ2000_0283|HOMB|20101115|20101115|20101115|||||2948396||||||||||||||||
russ2000_0283|HOMB|20101116|20101115|20101115|||0.0612|5.1825||1.0472|6.0343|589.6011|16.572||||||||||||
russ2000_0283|HOMB|20101117|20101115|20101115|4.2919|1.2864|||||||||||||||||||
russ2000_0283|HOMB|20101123|20101115|20101115|||0.0611|||1.0487|6.043|588.7478|16.548||||||||||||
russ2000_0283|HOMB|20101124|20101115|20101115|4.4589|1.3364|||||||||||||||||||
russ2000_0283|HOMB|20101130|20101115|20101115|||0.0611|5.175|3086776|1.0487|6.043|588.7478|16.548||||||||||||
russ2000_0283|HOMB|20101201|20101215|20101215|4.5265|1.3567|||||||||||||||||||
russ2000_0283|HOMB|20101207|20101215|20101215|||0.0652|||0.9828|5.6628|628.2821|17.6592||||||||||||
russ2000_0283|HOMB|20101208|20101215|20101215|4.6892|1.4054|||||||||||||||||||
russ2000_0283|HOMB|20101214|20101215|20101215|||0.0665|5.635||0.9631|5.5497|641.081|18.0189||||||||||||
russ2000_0283|HOMB|20101215|20101215|20101215|4.7421|1.4213|||2852524||||||||||||||||
russ2000_0283|HOMB|20101221|20101215|20101215|||0.0662|||0.9674|5.5745|638.2368|17.939||||||||||||
russ2000_0283|HOMB|20101222|20101215|20101215|4.7188|1.4143|||||||||||||||||||
russ2000_0283|HOMB|20101228|20101215|20101215|||0.0655|5.5525||0.9774|5.6322|631.6952|17.7551||||||||||||
russ2000_0283|HOMB|20101229|20101215|20101215|4.685|1.4042|||||||||||||||||||
russ2000_0283|HOMB|20101231|20101215|20101215|||||2437872||||||||||||||32.933||-13.807
russ2000_0283|HOMB|20110104|20110115|20110115||||||1.0731|2.3772|575.5921|42.0663||||||||||||
russ2000_0283|HOMB|20110105|20110115|20110115|4.3996|1.3964|||||||||||||||||||
russ2000_0283|HOMB|20110111|20110115|20110115||||5.1769||1.0484|2.3224|589.1781|43.0592||||||||||||
russ2000_0283|HOMB|20110112|20110115|20110115|4.3493|1.3805|||||||||||||||||||
russ2000_0283|HOMB|20110114|20110115|20110115|||||3056744||||||||||||||||
russ2000_0283|HOMB|20110118|20110115|20110115||||||1.0518|2.33|587.2575|42.9188||||||||||||
russ2000_0283|HOMB|20110119|20110115|20110115|4.2171|1.3385|||||||||||||||||||
russ2000_0283|HOMB|20110125|20110115|20110115||||5.1875||1.0462|2.3176|590.3873|43.1475||||||||||||
russ2000_0283|HOMB|20110126|20110115|20110115|4.366|1.3858|||||||||||||||||||
russ2000_0283|HOMB|20110131|20110115|20110115|||||2955816||||||||||||||||
russ2000_0283|HOMB|20110201|20110215|20110215||||||1.0308|2.2835|599.2075|43.7922||||||||||||
russ2000_0283|HOMB|20110202|20110215|20110215|4.4667|1.4177|||||||||||||||||||
russ2000_0283|HOMB|20110208|20110215|20110215||||5.3475||1.0124|2.2483|608.5968|44.4784||||||||||||
russ2000_0283|HOMB|20110209|20110215|20110215|4.4478|1.4117|||||||||||||||||||
russ2000_0283|HOMB|20110215|20110215|20110215|||||3186048|0.9988|2.2182|616.848|45.0814||||||||||||
russ2000_0283|HOMB|20110216|20110215|20110215|4.5736|1.4517|||||||||||||||||||
russ2000_0283|HOMB|20110222|20110215|20110215||||5.7225||0.946|2.101|651.2754|47.5975||||||||||||
russ2000_0283|HOMB|20110223|20110215|20110215|4.6512|1.4763|||||||||||||||||||
russ2000_0283|HOMB|20110228|20110215|20110215|||||3481460||||||||||||||||
russ2000_0283|HOMB|20110301|20110315|20110315||||||0.9763|2.1682|631.6232|46.1211||||||||||||
russ2000_0283|HOMB|20110302|20110315|20110315|4.6974|1.4922|||||||||||||||||||
russ2000_0283|HOMB|20110308|20110315|20110315||||5.6875||0.9518|2.1139|647.8552|47.3063||||||||||||
russ2000_0283|HOMB|20110309|20110315|20110315|4.7099|1.4962|||||||||||||||||||
russ2000_0283|HOMB|20110315|20110315|20110315|||||3447668|1.0119|2.2472|609.411|44.4992||||||||||||
russ2000_0283|HOMB|20110316|20110315|20110315|4.4541|1.415|||||||||||||||||||
russ2000_0283|HOMB|20110322|20110315|20110315||||5.5025||0.9839|2.185|626.7821|45.7676||||||||||||
russ2000_0283|HOMB|20110323|20110315|20110315|4.624|1.4689|||||||||||||||||||
russ2000_0283|HOMB|20110329|20110315|20110315||||||0.9667|2.1469|637.8882|46.5786||||||||||||
russ2000_0283|HOMB|20110330|20110315|20110315|4.7477|1.5082|||||||||||||||||||
russ2000_0283|HOMB|20110331|20110315|20110315|||||3277496||||||||||||||44.567||12.716
russ2000_0283|HOMB|20110405|20110415|20110415||||5.655||0.9573|2.2546|644.2951|44.3529||||||||||||
russ2000_0283|HOMB|20110406|20110415|20110415|4.2669|1.4715|||||||||||||||||||
russ2000_0283|HOMB|20110412|20110415|20110415||||||0.9732|2.2921|633.7562|43.6275||||||||||||
russ2000_0283|HOMB|20110413|20110415|20110415|4.1521|1.4319|||||||||||||||||||
russ2000_0283|HOMB|20110415|20110415|20110415|||||3255692||||||||||||||||
russ2000_0283|HOMB|20110419|20110415|20110415||||5.4725||0.9892|2.3298|623.5022|42.9216||||||||||||
russ2000_0283|HOMB|20110420|20110415|20110415|4.171|1.4384|||||||||||||||||||
russ2000_0283|HOMB|20110426|20110415|20110415||||||0.9114|2.1465|676.7662|46.5882||||||||||||
russ2000_0283|HOMB|20110427|20110415|20110415|4.4589|1.5377|||||||||||||||||||
russ2000_0283|HOMB|20110429|20110415|20110415|||||3692304||||||||||||||||
russ2000_0283|HOMB|20110503|20110515|20110515||||5.9925||0.9034|2.1277|682.9502|47||||||||||||
russ2000_0283|HOMB|20110504|20110515|20110515|4.4156|1.5232|||||||||||||||||||
russ2000_0283|HOMB|20110510|20110515|20110515||||||0.9026|2.1312|681.8106|46.9216||||||||||||
russ2000_0283|HOMB|20110511|20110515|20110515|4.4363|1.5304|||||||||||||||||||
russ2000_0283|HOMB|20110513|20110515|20110515|||||3905648||||||||||||||||
russ2000_0283|HOMB|20110517|20110515|20110515||||5.925||0.9114|2.1519|675.2574|46.4706||||||||||||
russ2000_0283|HOMB|20110518|20110515|20110515|4.4608|1.5388|||||||||||||||||||
russ2000_0283|HOMB|20110524|20110515|20110515||||||0.9334|2.204|659.302|45.3725||||||||||||
russ2000_0283|HOMB|20110525|20110515|20110515|4.3949|1.5161|||||||||||||||||||
russ2000_0283|HOMB|20110531|20110515|20110515||||5.995|4097928|0.9008|2.1268|683.2352|47.0196||||||||||||
russ2000_0283|HOMB|20110601|20110615|20110615|4.3836|1.5122|||||||||||||||||||
russ2000_0283|HOMB|20110607|20110615|20110615||||||0.9339|2.2049|659.0171|45.3529||||||||||||
russ2000_0283|HOMB|20110608|20110615|20110615|4.4307|1.5284|||||||||||||||||||
russ2000_0283|HOMB|20110614|20110615|20110615||||5.9375||0.9095|2.1474|676.682|46.5686||||||||||||
russ2000_0283|HOMB|20110615|20110615|20110615|4.3761|1.5096|||4131492||||||||||||||||
russ2000_0283|HOMB|20110621|20110615|20110615||||||0.8838|2.0867|696.3414|47.9216||||||||||||
russ2000_0283|HOMB|20110622|20110615|20110615|4.5041|1.5537|||||||||||||||||||
russ2000_0283|HOMB|20110628|20110615|20110615||||5.9525||0.9072|2.142|678.3915|46.6863||||||||||||
russ2000_0283|HOMB|20110629|20110615|20110615|4.4251|1.5265|||||||||||||||||||
russ2000_0283|HOMB|20110630|20110615|20110615|||||4108988||||||||||||||44.826||13.546
russ2000_0283|HOMB|20110705|20110715|20110715||||||0.8904|2.7617|691.3233|36.209||||||||||||
russ2000_0283|HOMB|20110706|20110715|20110715|4.3538|1.5297|||||||||||||||||||
russ2000_0283|HOMB|20110712|20110715|20110715||||6.115||0.8831|2.7392|697.0226|36.5075||||||||||||
russ2000_0283|HOMB|20110713|20110715|20110715|4.4162|1.5517|||||||||||||||||||
russ2000_0283|HOMB|20110715|20110715|20110715|||||3971940||||||||||||||||
russ2000_0283|HOMB|20110719|20110715|20110715||||||0.864|2.68|712.4106|37.3134||||||||||||
russ2000_0283|HOMB|20110720|20110715|20110715|4.3734|1.5366|||||||||||||||||||
russ2000_0283|HOMB|20110726|20110715|20110715||||5.965||0.9053|2.808|679.9247|35.6119||||||||||||
russ2000_0283|HOMB|20110727|20110715|20110715|4.1952|1.474|||||||||||||||||||
russ2000_0283|HOMB|20110729|20110715|20110715|||||3951868||||||||||||||||
russ2000_0283|HOMB|20110802|20110815|20110815||||||0.916|2.8414|672.1267|35.194||||||||||||
russ2000_0283|HOMB|20110803|20110815|20110815|4.2772|1.5032|||||||||||||||||||
russ2000_0283|HOMB|20110809|20110815|20110815||||5.875||0.9191|2.8511|669.8464|35.0746||||||||||||
russ2000_0283|HOMB|20110810|20110815|20110815|3.9598|1.3917|||||||||||||||||||
russ2000_0283|HOMB|20110815|20110815|20110815|||||4902472||||||||||||||||
russ2000_0283|HOMB|20110816|20110815|20110815||||||1.0445|2.8917|660.44|34.5821||||||||||||
russ2000_0283|HOMB|20110817|20110815|20110815|4.1738|1.4669|||||||||||||||||||
russ2000_0283|HOMB|20110823|20110815|20110815||||5.6875||1.0637|2.9451|648.4683|33.9552||||||||||||
russ2000_0283|HOMB|20110824|20110815|20110815|4.1024|1.4418|||||||||||||||||||
russ2000_0283|HOMB|20110830|20110815|20110815||||||1.0351|2.8657|666.4259|34.8955||||||||||||
russ2000_0283|HOMB|20110831|20110815|20110815|4.1862|1.4713|||5529188||||||||||||||||
russ2000_0283|HOMB|20110906|20110915|20110915||||5.5925||1.0818|2.9951|637.6367|33.3881||||||||||||
russ2000_0283|HOMB|20110907|20110915|20110915|4.1542|1.46|||||||||||||||||||
russ2000_0283|HOMB|20110913|20110915|20110915||||||1.0736|2.9725|642.4824|33.6418||||||||||||
russ2000_0283|HOMB|20110914|20110915|20110915|4.0953|1.4393|||||||||||||||||||
russ2000_0283|HOMB|20110915|20110915|20110915|||||6113196||||||||||||||||
russ2000_0283|HOMB|20110920|20110915|20110915||||5.4275||1.1147|3.0861|618.824|32.403||||||||||||
russ2000_0283|HOMB|20110921|20110915|20110915|3.6906|1.2971|||||||||||||||||||
russ2000_0283|HOMB|20110927|20110915|20110915||||||1.1256|3.1163|612.8382|32.0896||||||||||||
russ2000_0283|HOMB|20110928|20110915|20110915|3.6924|1.2977|||||||||||||||||||
russ2000_0283|HOMB|20110930|20110915|20110915|||||6412760||||||||||||||45.672||14.312
russ2000_0283|HOMB|20111004|20111015|20111015||||5.4325||1.1137|3.8656|614.0692|25.869||||||||||||
russ2000_0283|HOMB|20111005|20111015|20111015|3.699|1.3228|||||||||||||||||||
russ2000_0283|HOMB|20111011|20111015|20111015||||||1.093|3.794|625.6554|26.3571||||||||||||
russ2000_0283|HOMB|20111012|20111015|20111015|3.8697|1.3839|||||||||||||||||||
russ2000_0283|HOMB|20111014|20111015|20111015|||||6310512||||||||||||||||
russ2000_0283|HOMB|20111018|20111015|20111015||||5.71||1.0595|3.6778|645.4367|27.1905||||||||||||
russ2000_0283|HOMB|20111019|20111015|20111015|3.9311|1.4058|||||||||||||||||||
russ2000_0283|HOMB|20111025|20111015|20111015||||||1.0467|3.6332|653.3492|27.5238||||||||||||
russ2000_0283|HOMB|20111026|20111015|20111015|4.042|1.4455|||||||||||||||||||
russ2000_0283|HOMB|20111031|20111015|20111015|||||6689468||||||||||||||||
russ2000_0283|HOMB|20111101|20111115|20111115||||5.6425||1.0722|3.7218|638.0127|26.869||||||||||||
russ2000_0283|HOMB|20111102|20111115|20111115|4.0164|1.4368|||||||||||||||||||
russ2000_0283|HOMB|20111108|20111115|20111115||||||0.9874|3.4272|692.853|29.1786||||||||||||
russ2000_0283|HOMB|20111109|20111115|20111115|4.042|1.4459|||||||||||||||||||
russ2000_0283|HOMB|20111115|20111115|20111115||||6.0475|6692316|1.1079|3.4725|683.8072|28.7976||||||||||||
russ2000_0283|HOMB|20111116|20111115|20111115|4.0369|1.4441|||||||||||||||||||
russ2000_0283|HOMB|20111122|20111115|20111115||||||1.1116|3.484|681.5457|28.7024||||||||||||
russ2000_0283|HOMB|20111123|20111115|20111115|3.9993|1.4307|||||||||||||||||||
russ2000_0283|HOMB|20111129|20111115|20111115||||5.865||1.1424|3.5806|663.1714|27.9286||||||||||||
russ2000_0283|HOMB|20111130|20111115|20111115|4.2416|1.5174|||6661152||||||||||||||||
russ2000_0283|HOMB|20111206|20111215|20111215||||||1.0724|3.3613|706.4217|29.75||||||||||||
russ2000_0283|HOMB|20111207|20111215|20111215|4.2467|1.5192|||||||||||||||||||
russ2000_0283|HOMB|20111213|20111215|20111215||||6.035||1.1102|3.4797|682.3937|28.7381||||||||||||
russ2000_0283|HOMB|20111214|20111215|20111215|4.0949|1.4649|||||||||||||||||||
russ2000_0283|HOMB|20111215|20111215|20111215|||||6070928||||||||||||||||
russ2000_0283|HOMB|20111220|20111215|20111215||||||1.0724|3.3613|706.4217|29.75||||||||||||
russ2000_0283|HOMB|20111221|20111215|20111215|4.3167|1.5442|||||||||||||||||||
russ2000_0283|HOMB|20111227|20111215|20111215||||6.5325||1.0256|3.2147|738.6474|31.1071||||||||||||
russ2000_0283|HOMB|20111228|20111215|20111215|4.4481|1.5912|||||||||||||||||||
russ2000_0283|HOMB|20111230|20111215|20111215|||||6018136||||||||||||||||
russ2000_0283|HOMB|20111231|20111215|20111215|||||||||||||||||||38.68||14.167
russ2000_0283|HOMB|20120103|20120115|20120115|||0.0503|||1.0241|7.031|739.9698|14.2228||||||||||||
russ2000_0283|HOMB|20120104|20120115|20120115|4.2734|1.5478|||||||||||||||||||
russ2000_0283|HOMB|20120110|20120115|20120115|||0.0505|6.5625||1.021|7.0095|742.2319|14.2663||||||||||||
russ2000_0283|HOMB|20120111|20120115|20120115|4.2701|1.5466|||||||||||||||||||
russ2000_0283|HOMB|20120113|20120115|20120115|||||5626704||||||||||||||||
russ2000_0283|HOMB|20120117|20120115|20120115|||0.0494|||1.0432|7.1623|726.3976|13.962||||||||||||
russ2000_0283|HOMB|20120118|20120115|20120115|4.303|1.5585|||||||||||||||||||
russ2000_0283|HOMB|20120124|20120115|20120115|||0.0505|6.56||1.0213|7.0122|741.9491|14.2609||||||||||||
russ2000_0283|HOMB|20120125|20120115|20120115|4.3442|1.5734|||||||||||||||||||
russ2000_0283|HOMB|20120131|20120115|20120115|||0.0501||5650644|1.0284|7.0606|736.8595|14.163||||||||||||
russ2000_0283|HOMB|20120201|20120215|20120215|4.3475|1.5746|||||||||||||||||||
russ2000_0283|HOMB|20120207|20120215|20120215|||0.0508|6.61||1.0136|6.9592|747.6042|14.3696||||||||||||
russ2000_0283|HOMB|20120208|20120215|20120215|4.3673|1.5818|||||||||||||||||||
russ2000_0283|HOMB|20120214|20120215|20120215|||0.049|||1.2314|7.2157|721.4135|13.8587||||||||||||
russ2000_0283|HOMB|20120215|20120215|20120215|4.1499|1.5039|||5383572||||||||||||||||
russ2000_0283|HOMB|20120221|20120215|20120215|||0.0491|6.3825||1.2299|7.2072|722.2622|13.875||||||||||||
russ2000_0283|HOMB|20120222|20120215|20120215|4.14|1.5003|||||||||||||||||||
russ2000_0283|HOMB|20120228|20120215|20120215|||0.0489|||1.2357|7.2412|718.8673|13.8098||||||||||||
russ2000_0283|HOMB|20120229|20120215|20120215|4.1499|1.5039|||5314316||||||||||||||||
russ2000_0283|HOMB|20120302|20120315|20120315|||0.0475||||||||||||||||||
russ2000_0283|HOMB|20120306|20120315|20120315||||6.1875||1.2687|7.4343|698.7234|13.4511||||||||||||
russ2000_0283|HOMB|20120307|20120315|20120315|4.1252|1.4918|||||||||||||||||||
russ2000_0283|HOMB|20120309|20120315|20120315|||0.0488||||||||||||||||||
russ2000_0283|HOMB|20120313|20120315|20120315||||||1.2128|7.107|730.9071|14.0707||||||||||||
russ2000_0283|HOMB|20120314|20120315|20120315|4.308|1.5579|||||||||||||||||||
russ2000_0283|HOMB|20120315|20120315|20120315|||||5365836||||||||||||||||
russ2000_0283|HOMB|20120316|20120315|20120315|||0.0508||||||||||||||||||
russ2000_0283|HOMB|20120320|20120315|20120315||||6.63||1.184|6.9382|748.6927|14.413||||||||||||
russ2000_0283|HOMB|20120321|20120315|20120315|4.3607|1.5769|||||||||||||||||||
russ2000_0283|HOMB|20120323|20120315|20120315|||0.0509||||||||||||||||||
russ2000_0283|HOMB|20120327|20120315|20120315||||||1.1712|6.8631|756.8798|14.5707||||||||||||
russ2000_0283|HOMB|20120328|20120315|20120315|4.4447|1.6073|||||||||||||||||||
russ2000_0283|HOMB|20120330|20120315|20120315|||0.0512||5041192||||||||||||||||
russ2000_0283|HOMB|20120331|20120315|20120315|||||||||||||||||||45.058||14.498
russ2000_0283|HOMB|20120403|20120415|20120415||||6.8025||1.154|7.093|764.3547|14.0984||||||||||||
russ2000_0283|HOMB|20120404|20120415|20120415|4.4171|1.576|||||||||||||||||||
russ2000_0283|HOMB|20120409|20120415|20120415|||0.0495||||||||||||||||||
russ2000_0283|HOMB|20120410|20120415|20120415||||||1.188|7.3023|742.4438|13.6943||||||||||||
russ2000_0283|HOMB|20120411|20120415|20120415|4.3762|1.5614|||||||||||||||||||
russ2000_0283|HOMB|20120413|20120415|20120415|||||5380404||||||||||||||||
russ2000_0283|HOMB|20120416|20120415|20120415|||0.0489||||||||||||||||||
russ2000_0283|HOMB|20120417|20120415|20120415||||6.6775||1.1756|7.2258|750.3093|13.8394||||||||||||
russ2000_0283|HOMB|20120418|20120415|20120415|4.3417|1.5491|||||||||||||||||||
russ2000_0283|HOMB|20120423|20120415|20120415|||0.0529||||||||||||||||||
russ2000_0283|HOMB|20120424|20120415|20120415||||||1.0884|6.6898|810.4239|14.9482||||||||||||
russ2000_0283|HOMB|20120425|20120415|20120415|4.8136|1.7175|||||||||||||||||||
russ2000_0283|HOMB|20120430|20120415|20120415|||0.0542||5440628||||||||||||||||
russ2000_0283|HOMB|20120501|20120515|20120515||||7.2025||1.0899|6.6991|809.6906|14.9275||||||||||||
russ2000_0283|HOMB|20120502|20120515|20120515|4.7858|1.7084|||||||||||||||||||
russ2000_0283|HOMB|20120507|20120515|20120515|||0.0532||||||||||||||||||
russ2000_0283|HOMB|20120508|20120515|20120515||||||1.0929|6.7177|807.4423|14.886||||||||||||
russ2000_0283|HOMB|20120509|20120515|20120515|4.6547|1.6616|||||||||||||||||||
russ2000_0283|HOMB|20120514|20120515|20120515|||0.0522||||||||||||||||||
russ2000_0283|HOMB|20120515|20120515|20120515||||7.0725|5450176|1.2725|6.8222|795.0763|14.658||||||||||||
russ2000_0283|HOMB|20120516|20120515|20120515|4.6023|1.6429|||||||||||||||||||
russ2000_0283|HOMB|20120521|20120515|20120515|||0.0528||||||||||||||||||
russ2000_0283|HOMB|20120522|20120515|20120515||||||1.2789|6.8561|791.1417|14.5855||||||||||||
russ2000_0283|HOMB|20120523|20120515|20120515|4.6678|1.6663|||||||||||||||||||
russ2000_0283|HOMB|20120529|20120515|20120515|||0.0531|7.1275||1.2627|6.7696|801.2593|14.772||||||||||||
russ2000_0283|HOMB|20120530|20120515|20120515|4.5826|1.6358|||||||||||||||||||
russ2000_0283|HOMB|20120531|20120515|20120515|||||5669916||||||||||||||||
russ2000_0283|HOMB|20120605|20120615|20120615|||0.0517|||1.295|6.9424|781.3051|14.4041||||||||||||
russ2000_0283|HOMB|20120606|20120615|20120615|4.6678|1.6663|||||||||||||||||||
russ2000_0283|HOMB|20120612|20120615|20120615|||0.0531|7.135||1.2614|6.7624|802.1024|14.7876||||||||||||
russ2000_0283|HOMB|20120613|20120615|20120615|4.6416|1.6569|||||||||||||||||||
russ2000_0283|HOMB|20120615|20120615|20120615|||||5725536||||||||||||||||
russ2000_0283|HOMB|20120619|20120615|20120615|||0.0548|||1.2232|6.5579|827.1154|15.2487||||||||||||
russ2000_0283|HOMB|20120620|20120615|20120615|4.8021|1.7142|||||||||||||||||||
russ2000_0283|HOMB|20120626|20120615|20120615|||0.0546|7.335||1.227|6.578|824.586|15.2021||||||||||||
russ2000_0283|HOMB|20120627|20120615|20120615|4.889|1.7452|||||||||||||||||||
russ2000_0283|HOMB|20120629|20120615|20120615|||||5405308||||||||||||||||
russ2000_0283|HOMB|20120630|20120615|20120615|||||||||||||||||||48.517||15.49
russ2000_0283|HOMB|20120703|20120715|20120715|||0.0774|||1.1425|6.4107|884.7622|15.599||||||||||||
russ2000_0283|HOMB|20120705|20120715|20120715|5.0583|1.7932|||||||||||||||||||
russ2000_0283|HOMB|20120710|20120715|20120715|||0.0762|7.7525||1.1609|6.514|870.7228|15.3515||||||||||||
russ2000_0283|HOMB|20120712|20120715|20120715|4.916|1.7428|||||||||||||||||||
russ2000_0283|HOMB|20120713|20120715|20120715|||||5230808||||||||||||||||
russ2000_0283|HOMB|20120717|20120715|20120715|||0.0765|||1.1564|6.4889|874.0923|15.4109||||||||||||
russ2000_0283|HOMB|20120719|20120715|20120715|4.7961|1.7002|||||||||||||||||||
russ2000_0283|HOMB|20120724|20120715|20120715|||0.0742|7.545||1.1928|6.6932|847.4174|14.9406||||||||||||
russ2000_0283|HOMB|20120726|20120715|20120715|4.8248|1.7105|||||||||||||||||||
russ2000_0283|HOMB|20120731|20120715|20120715|||0.0741||4954492|1.194|6.6998|846.6467|14.9257||||||||||||
russ2000_0283|HOMB|20120802|20120815|20120815|4.7257|1.6755|||||||||||||||||||
russ2000_0283|HOMB|20120807|20120815|20120815|||0.0749|7.62||1.1811|6.6273|855.9135|15.0891||||||||||||
russ2000_0283|HOMB|20120809|20120815|20120815|4.8728|1.7276|||||||||||||||||||
russ2000_0283|HOMB|20120814|20120815|20120815|||0.075|||1.3098|6.6143|857.5983|15.1188||||||||||||
russ2000_0283|HOMB|20120815|20120815|20120815|||||4809856||||||||||||||||
russ2000_0283|HOMB|20120816|20120815|20120815|4.9511|1.7554|||||||||||||||||||
russ2000_0283|HOMB|20120821|20120815|20120815|||0.0773|7.8675||1.2711|6.4188|883.7138|15.5792||||||||||||
russ2000_0283|HOMB|20120823|20120815|20120815|4.9479|1.7542|||||||||||||||||||
russ2000_0283|HOMB|20120828|20120815|20120815|||0.0781|||1.2587|6.3562|892.4189|15.7327||||||||||||
russ2000_0283|HOMB|20120830|20120815|20120815|5.0567|1.7928|||||||||||||||||||
russ2000_0283|HOMB|20120831|20120815|20120815|||||4761492||||||||||||||||
russ2000_0283|HOMB|20120904|20120915|20120915|||0.0782|7.96||1.2563|6.3442|894.1038|15.7624||||||||||||
russ2000_0283|HOMB|20120906|20120915|20120915|5.306|1.8812|||||||||||||||||||
russ2000_0283|HOMB|20120911|20120915|20120915|||0.0816|||1.2048|6.0843|932.2942|16.4356||||||||||||
russ2000_0283|HOMB|20120913|20120915|20120915|5.2965|1.8778|||||||||||||||||||
russ2000_0283|HOMB|20120914|20120915|20120915|||||4760712||||||||||||||||
russ2000_0283|HOMB|20120918|20120915|20120915|||0.0847|8.615||1.1608|5.8619|967.6764|17.0594||||||||||||
russ2000_0283|HOMB|20120920|20120915|20120915|5.4515|1.9328|||||||||||||||||||
russ2000_0283|HOMB|20120925|20120915|20120915|||0.0843|||1.1662|5.8892|963.1834|16.9802||||||||||||
russ2000_0283|HOMB|20120927|20120915|20120915|5.4755|1.9413|||||||||||||||||||
russ2000_0283|HOMB|20120928|20120915|20120915|||||4228072||||||||||||||||
russ2000_0283|HOMB|20120930|20120915|20120915|||||||||||||||||||47.937||16.095
russ2000_0283|HOMB|20121002|20121015|20121015|||0.1096|8.6325||1.1584|6.0817|973.1063|16.4429||||||||||||
russ2000_0283|HOMB|20121004|20121015|20121015|5.4006|1.8954|||||||||||||||||||
russ2000_0283|HOMB|20121009|20121015|20121015|||0.1067|||1.1901|6.2481|947.1794|16.0048||||||||||||
russ2000_0283|HOMB|20121011|20121015|20121015|5.4022|1.896|||||||||||||||||||
russ2000_0283|HOMB|20121015|20121015|20121015|||||4125380||||||||||||||||
russ2000_0283|HOMB|20121016|20121015|20121015|||0.1041|8.195||1.2203|6.4063|923.7888|15.6095||||||||||||
russ2000_0283|HOMB|20121018|20121015|20121015|5.5266|1.9396|||||||||||||||||||
russ2000_0283|HOMB|20121023|20121015|20121015|||0.112|||1.1335|5.9507|994.5243|16.8048||||||||||||
russ2000_0283|HOMB|20121025|20121015|20121015|5.5754|1.9568|||||||||||||||||||
russ2000_0283|HOMB|20121031|20121015|20121015|||0.11|8.66|4323616|1.1547|6.0624|969.6827|16.4952||||||||||||
russ2000_0283|HOMB|20121101|20121115|20121115|5.366|1.8707|||||||||||||||||||
russ2000_0283|HOMB|20121107|20121115|20121115|||0.1061|||1.1972|6.2855|935.2511|15.9095||||||||||||
russ2000_0283|HOMB|20121108|20121115|20121115|5.2322|1.824|||||||||||||||||||
russ2000_0283|HOMB|20121114|20121115|20121115|||0.1042|8.2075||1.3707|6.3966|919.0151|15.6333||||||||||||
russ2000_0283|HOMB|20121115|20121115|20121115|5.092|1.7752|||4380504||||||||||||||||
russ2000_0283|HOMB|20121121|20121115|20121115|||0.1042|||1.3715|6.4005|918.4553|15.6238||||||||||||
russ2000_0283|HOMB|20121123|20121115|20121115|5.1959|1.8114|||||||||||||||||||
russ2000_0283|HOMB|20121128|20121115|20121115|||0.1056|8.315||1.353|6.3139|931.0522|15.8381||||||||||||
russ2000_0283|HOMB|20121130|20121115|20121115|5.2211|1.8202|||4452632||||||||||||||||
russ2000_0283|HOMB|20121205|20121215|20121215|||0.1058|||1.3501|6.3006|933.0117|15.8714||||||||||||
russ2000_0283|HOMB|20121207|20121215|20121215|5.1928|1.8103|||||||||||||||||||
russ2000_0283|HOMB|20121212|20121215|20121215|||0.1041|8.2||1.372|6.4024|918.1753|15.619||||||||||||
russ2000_0283|HOMB|20121214|20121215|20121215|5.0495|1.7604|||4095816||||||||||||||||
russ2000_0283|HOMB|20121219|20121215|20121215|||0.1061|||1.3465|6.2837|935.5311|15.9143||||||||||||
russ2000_0283|HOMB|20121221|20121215|20121215|5.2526|1.8312|||||||||||||||||||
russ2000_0283|HOMB|20121226|20121215|20121215|||0.1051|8.2775||1.3591|6.3425|926.8532|15.7667||||||||||||
russ2000_0283|HOMB|20121228|20121215|20121215|5.144|1.7933|||||||||||||||||||
russ2000_0283|HOMB|20121231|20121215|20121215|||||4021468||||||||||||||51.096||16.939
russ2000_0283|HOMB|20130102|20130115|20130115|||0.7603|||1.3318|6.5404|949.7195|15.2896||||||||||||
russ2000_0283|HOMB|20130104|20130115|20130115|5.0158|1.8603|||||||||||||||||||
russ2000_0283|HOMB|20130109|20130115|20130115|||0.7599|8.4425||1.3325|6.5443|949.1573|15.2805||||||||||||
russ2000_0283|HOMB|20130111|20130115|20130115|4.9278|1.8277|||||||||||||||||||
russ2000_0283|HOMB|20130115|20130115|20130115|||||3936400||||||||||||||||
russ2000_0283|HOMB|20130116|20130115|20130115|||0.7673|||1.3196|6.4809|958.4325|15.4299||||||||||||
russ2000_0283|HOMB|20130118|20130115|20130115|5.0719|1.8811|||||||||||||||||||
russ2000_0283|HOMB|20130123|20130115|20130115|||0.7826|8.695||1.2938|6.3542|977.5449|15.7376||||||||||||
russ2000_0283|HOMB|20130125|20130115|20130115|5.1483|1.9095|||||||||||||||||||
russ2000_0283|HOMB|20130130|20130115|20130115|||0.7849|||1.2901|6.336|980.3556|15.7828||||||||||||
russ2000_0283|HOMB|20130131|20130115|20130115|||||4007876||||||||||||||||
russ2000_0283|HOMB|20130201|20130215|20130215|5.1865|1.9244|||||||||||||||||||
russ2000_0283|HOMB|20130206|20130215|20130215|||0.7876|8.75||1.2857|6.3143|984.123|15.8371||||||||||||
russ2000_0283|HOMB|20130208|20130215|20130215|5.1322|1.9043|||||||||||||||||||
russ2000_0283|HOMB|20130213|20130215|20130215|||0.7849|||1.3761|6.336|980.7489|15.7828||||||||||||
russ2000_0283|HOMB|20130215|20130215|20130215|5.0851|1.8868|||3936736||||||||||||||||
russ2000_0283|HOMB|20130220|20130215|20130215|||0.7763|8.625||1.3913|6.4058|970.0641|15.6109||||||||||||
russ2000_0283|HOMB|20130222|20130215|20130215|5.0954|1.8906|||||||||||||||||||
russ2000_0283|HOMB|20130227|20130215|20130215|||0.7574|||1.426|6.5657|946.4451|15.2308||||||||||||
russ2000_0283|HOMB|20130228|20130215|20130215|||||4134616||||||||||||||||
russ2000_0283|HOMB|20130301|20130315|20130315|5.0425|1.8707|||||||||||||||||||
russ2000_0283|HOMB|20130306|20130315|20130315|||0.7718|8.575||1.3994|6.4431|964.2716|15.5204||||||||||||
russ2000_0283|HOMB|20130308|20130315|20130315|5.116|1.8979|||||||||||||||||||
russ2000_0283|HOMB|20130313|20130315|20130315|||0.8031|||1.3449|6.1922|1003.3485|16.1493||||||||||||
russ2000_0283|HOMB|20130315|20130315|20130315|5.4174|2.0097|||4153228||||||||||||||||
russ2000_0283|HOMB|20130320|20130315|20130315|||0.8294|9.215||1.3022|5.9957|1036.2406|16.6787||||||||||||
russ2000_0283|HOMB|20130322|20130315|20130315|5.4144|2.0086|||||||||||||||||||
russ2000_0283|HOMB|20130327|20130315|20130315|||0.8454|||1.2776|5.8824|1056.2007|17||||||||||||
russ2000_0283|HOMB|20130328|20130315|20130315|||||4233868||||||||||||||||
russ2000_0283|HOMB|20130331|20130315|20130315|5.2762||||||||||||||||||54.355||17.548
russ2000_0283|HOMB|20130403|20130415|20130415|||0.7999|9.375||1.28|6.1867|1054.2863|16.1638||||||||||||
russ2000_0283|HOMB|20130408|20130415|20130415|5.3336|2.0261|||||||||||||||||||
russ2000_0283|HOMB|20130410|20130415|20130415|||0.8334|||1.2286|5.9381|1098.4257|16.8405||||||||||||
russ2000_0283|HOMB|20130415|20130415|20130415|5.2328|1.9878|||4403356||||||||||||||||
russ2000_0283|HOMB|20130417|20130415|20130415|||0.8104|9.4975||1.2635|6.1069|1068.0623|16.375||||||||||||
russ2000_0283|HOMB|20130422|20130415|20130415|5.583|2.1208|||||||||||||||||||
russ2000_0283|HOMB|20130424|20130415|20130415|||0.8628|||1.1867|5.7355|1137.2234|17.4353||||||||||||
russ2000_0283|HOMB|20130429|20130415|20130415|5.5283|2.1001|||||||||||||||||||
russ2000_0283|HOMB|20130430|20130415|20130415|||||4866096||||||||||||||||
russ2000_0283|HOMB|20130501|20130515|20130515|||0.8253|9.6725||1.2406|5.9964|1087.779|16.6767||||||||||||
russ2000_0283|HOMB|20130506|20130515|20130515|5.6516|2.147|||||||||||||||||||
russ2000_0283|HOMB|20130508|20130515|20130515|||0.8799|||1.1636|5.6242|1159.7541|17.7802||||||||||||
russ2000_0283|HOMB|20130513|20130515|20130515|5.681|2.1581|||||||||||||||||||
russ2000_0283|HOMB|20130515|20130515|20130515|||0.8854|10.3775|5049928|1.2768|5.589|1167.064|17.8922||||||||||||
russ2000_0283|HOMB|20130520|20130515|20130515|5.9289|2.2523|||||||||||||||||||
russ2000_0283|HOMB|20130522|20130515|20130515|||0.8957|||1.2622|5.5251|1180.5593|18.0991||||||||||||
russ2000_0283|HOMB|20130528|20130515|20130515|6.069|2.3055|||||||||||||||||||
russ2000_0283|HOMB|20130529|20130515|20130515|||0.8933|10.47||1.2655|5.5396|1177.4667|18.0517||||||||||||
russ2000_0283|HOMB|20130531|20130515|20130515|||||5058240||||||||||||||||
russ2000_0283|HOMB|20130604|20130615|20130615|5.8869|2.2364|||||||||||||||||||
russ2000_0283|HOMB|20130605|20130615|20130615|||0.8948|||1.2634|5.5304|1179.4347|18.0819||||||||||||
russ2000_0283|HOMB|20130611|20130615|20130615|5.9107|2.2454|||||||||||||||||||
russ2000_0283|HOMB|20130612|20130615|20130615|||0.8784|10.295||1.287|5.6338|1157.786|17.75||||||||||||
russ2000_0283|HOMB|20130614|20130615|20130615|||||5183212||||||||||||||||
russ2000_0283|HOMB|20130618|20130615|20130615|5.9163|2.2475|||||||||||||||||||
russ2000_0283|HOMB|20130619|20130615|20130615|||0.9078|||1.2453|5.4511|1196.585|18.3448||||||||||||
russ2000_0283|HOMB|20130625|20130615|20130615|6.3925|2.4284|||||||||||||||||||
russ2000_0283|HOMB|20130626|20130615|20130615|||1.0926|12.805||1.0348|4.5295|1440.0631|22.0776||||||||||||
russ2000_0283|HOMB|20130628|20130615|20130615|||||5043800||||||||||||||||
russ2000_0283|HOMB|20130630|20130615|20130615|||||||||||||||||||55.407||17.659
russ2000_0283|HOMB|20130702|20130715|20130715|7.1056|2.7652|||||||||||||||||||
russ2000_0283|HOMB|20130703|20130715|20130715|||1.1686|||1.0045|4.5489|1483.7009|21.9833||||||||||||
russ2000_0283|HOMB|20130709|20130715|20130715|7.1896|2.7979|||||||||||||||||||
russ2000_0283|HOMB|20130710|20130715|20130715|||1.1668|13.17||1.0061|4.5558|1481.4512|21.95||||||||||||
russ2000_0283|HOMB|20130715|20130715|20130715|||||4430542||||||||||||||||
russ2000_0283|HOMB|20130716|20130715|20130715|7.382|2.8727|||||||||||||||||||
russ2000_0283|HOMB|20130717|20130715|20130715|||1.2062|||0.9732|4.4069|1531.5078|22.6917||||||||||||
russ2000_0283|HOMB|20130723|20130715|20130715|7.3955|2.878|||||||||||||||||||
russ2000_0283|HOMB|20130724|20130715|20130715|||1.2191|13.76||0.9629|4.3605|1547.8184|22.9333||||||||||||
russ2000_0283|HOMB|20130730|20130715|20130715|7.3549|2.8622|||||||||||||||||||
russ2000_0283|HOMB|20130731|20130715|20130715|||1.2102||4059102|0.97|4.3924|1536.5697|22.7667||||||||||||
russ2000_0283|HOMB|20130806|20130815|20130815|7.4145|2.8858|||||||||||||||||||
russ2000_0283|HOMB|20130807|20130815|20130815|||1.2107|13.665||0.9696|4.3908|1537.3508|22.775||||||||||||
russ2000_0283|HOMB|20130813|20130815|20130815|7.4063|2.8826|||||||||||||||||||
russ2000_0283|HOMB|20130814|20130815|20130815|||1.2|||1.0336|4.4297|1523.8504|22.575||||||||||||
russ2000_0283|HOMB|20130815|20130815|20130815|||||3689982||||||||||||||||
russ2000_0283|HOMB|20130820|20130815|20130815|7.4415|2.8963|||||||||||||||||||
russ2000_0283|HOMB|20130821|20130815|20130815|||1.1996|13.54||1.034|4.4313|1523.2879|22.5667||||||||||||
russ2000_0283|HOMB|20130827|20130815|20130815|7.0352|2.7382|||||||||||||||||||
russ2000_0283|HOMB|20130828|20130815|20130815|||1.154|||1.0749|4.6065|1465.349|21.7083||||||||||||
russ2000_0283|HOMB|20130830|20130815|20130815|||||3661980||||||||||||||||
russ2000_0283|HOMB|20130903|20130915|20130915|6.9377|2.7002|||||||||||||||||||
russ2000_0283|HOMB|20130904|20130915|20130915|||1.1522|13.005||1.0765|4.6136|1463.0989|21.675||||||||||||
russ2000_0283|HOMB|20130910|20130915|20130915|7.5851|2.9522|||||||||||||||||||
russ2000_0283|HOMB|20130911|20130915|20130915|||1.2372|||1.0025|4.2965|1571.1016|23.275||||||||||||
russ2000_0283|HOMB|20130913|20130915|20130915|||||3855158||||||||||||||||
russ2000_0283|HOMB|20130917|20130915|20130915|8.3978|3.2685|||||||||||||||||||
russ2000_0283|HOMB|20130918|20130915|20130915|||1.3562|15.308||0.9146|3.9195|1722.1929|25.5133||||||||||||
russ2000_0283|HOMB|20130924|20130915|20130915|8.0944|3.1504|||||||||||||||||||
russ2000_0283|HOMB|20130925|20130915|20130915|||1.348|||0.9201|3.9435|1711.7301|25.3583||||||||||||
russ2000_0283|HOMB|20130930|20130915|20130915|||||4082114||||||||||||||57.48||18.363
russ2000_0283|HOMB|20131001|20131015|20131015|8.0623|3.2137|||||||||||||||||||
russ2000_0283|HOMB|20131002|20131015|20131015|||1.2793|15.23||0.9192|4.1037|1714.2264|24.368||||||||||||
russ2000_0283|HOMB|20131008|20131015|20131015|7.4381|2.9649|||||||||||||||||||
russ2000_0283|HOMB|20131009|20131015|20131015|||1.2109|||0.9712|4.3358|1622.4933|23.064||||||||||||
russ2000_0283|HOMB|20131015|20131015|20131015|8.0364|3.2034|||3773078||||||||||||||||
russ2000_0283|HOMB|20131016|20131015|20131015|||1.3243|15.765||0.888|3.9645|1774.4438|25.224||||||||||||
russ2000_0283|HOMB|20131022|20131015|20131015|8.4327|3.3613|||||||||||||||||||
russ2000_0283|HOMB|20131023|20131015|20131015|||1.3902|||0.8459|3.7764|1862.8001|26.48||||||||||||
russ2000_0283|HOMB|20131029|20131015|20131015|9.0128|3.5926|||||||||||||||||||
russ2000_0283|HOMB|20131030|20131015|20131015|||1.4498|17.26||0.8111|3.6211|1942.7148|27.616||||||||||||
russ2000_0283|HOMB|20131031|20131015|20131015|||||3862176||||||||||||||||
russ2000_0283|HOMB|20131105|20131115|20131115|8.9817|4.1378|||||||||||||||||||
russ2000_0283|HOMB|20131106|20131115|20131115|||1.4511|||0.8104|3.6179|2247.2115|27.64||||||||||||
russ2000_0283|HOMB|20131112|20131115|20131115|9.0335|4.1616|||||||||||||||||||
russ2000_0283|HOMB|20131113|20131115|20131115|||1.4839|17.665||0.8208|3.5381|2297.9445|28.264||||||||||||
russ2000_0283|HOMB|20131115|20131115|20131115|||||3601858||||||||||||||||
russ2000_0283|HOMB|20131119|20131115|20131115|8.7072|4.0113|||||||||||||||||||
russ2000_0283|HOMB|20131120|20131115|20131115|||1.4301|||0.8517|3.6711|2214.6903|27.24||||||||||||
russ2000_0283|HOMB|20131126|20131115|20131115|9.1993|4.238|||||||||||||||||||
russ2000_0283|HOMB|20131127|20131115|20131115|||1.525|18.155||0.7987|3.4426|2361.6859|29.048||||||||||||
russ2000_0283|HOMB|20131129|20131115|20131115|||||3233262||||||||||||||||
russ2000_0283|HOMB|20131203|20131215|20131215|9.163|4.2213|||||||||||||||||||
russ2000_0283|HOMB|20131204|20131215|20131215|||1.4813|||0.8222|3.5441|2294.0419|28.216||||||||||||
russ2000_0283|HOMB|20131210|20131215|20131215|9.4634|4.3597|||||||||||||||||||
russ2000_0283|HOMB|20131211|20131215|20131215|||1.5179|18.07||0.8024|3.4588|2350.6287|28.912||||||||||||
russ2000_0283|HOMB|20131213|20131215|20131215|||||3024454||||||||||||||||
russ2000_0283|HOMB|20131217|20131215|20131215|9.6318|4.4372|||||||||||||||||||
russ2000_0283|HOMB|20131218|20131215|20131215|||1.5859|||0.768|3.3104|2455.9972|30.208||||||||||||
russ2000_0283|HOMB|20131223|20131215|20131215|10.0462|4.6281|||||||||||||||||||
russ2000_0283|HOMB|20131226|20131215|20131215|||1.6275|19.375||0.7484|3.2258|2520.3891|31||||||||||||
russ2000_0283|HOMB|20131230|20131215|20131215|9.7483|4.4909|||||||||||||||||||
russ2000_0283|HOMB|20131231|20131215|20131215|||10.3438||2920406||||||||||||||80.899||12.95
russ2000_0283|HOMB|20140102|20140115|20140115||||||0.7976|3.1353|2366.3761|31.8947||||||||||||
russ2000_0283|HOMB|20140106|20140115|20140115|8.3573|2.7551|||||||||||||||||||
russ2000_0283|HOMB|20140107|20140115|20140115|||9.6542||||||||||||||||||
russ2000_0283|HOMB|20140109|20140115|20140115||||17.29||0.8386|3.2967|2250.5304|30.3333||||||||||||
russ2000_0283|HOMB|20140113|20140115|20140115|8.0638|2.6584|||||||||||||||||||
russ2000_0283|HOMB|20140114|20140115|20140115|||9.56||||||||||||||||||
russ2000_0283|HOMB|20140115|20140115|20140115|||||2726662||||||||||||||||
russ2000_0283|HOMB|20140116|20140115|20140115||||||0.8532|3.3539|2212.1321|29.8158||||||||||||
russ2000_0283|HOMB|20140121|20140115|20140115|8.0967|2.6692|9.5517||||||||||||||||||
russ2000_0283|HOMB|20140123|20140115|20140115||||16.92||0.857|3.3688|2202.3698|29.6842||||||||||||
russ2000_0283|HOMB|20140128|20140115|20140115|7.6225|2.5129|8.9923||||||||||||||||||
russ2000_0283|HOMB|20140130|20140115|20140115||||||0.9125|3.5872|2068.3012|27.8772||||||||||||
russ2000_0283|HOMB|20140131|20140115|20140115|||||2911934||||||||||||||||
russ2000_0283|HOMB|20140204|20140215|20140215|6.9746|2.301|8.228||||||||||||||||||
russ2000_0283|HOMB|20140206|20140215|20140215||||15.395||0.9419|3.7025|2005.4066|27.0088||||||||||||
russ2000_0283|HOMB|20140211|20140215|20140215|7.3009|2.4087|8.6129||||||||||||||||||
russ2000_0283|HOMB|20140213|20140215|20140215||||||0.9622|3.6562|2030.808|27.3509||||||||||||
russ2000_0283|HOMB|20140214|20140215|20140215|||||2814134||||||||||||||||
russ2000_0283|HOMB|20140218|20140215|20140215|7.8197|2.5799|9.225||||||||||||||||||
russ2000_0283|HOMB|20140220|20140215|20140215||||16.55||0.9063|3.4441|2155.8609|29.0351||||||||||||
russ2000_0283|HOMB|20140225|20140215|20140215|7.8338|2.5845|9.2416||||||||||||||||||
russ2000_0283|HOMB|20140227|20140215|20140215||||||0.8857|3.3658|2206.0445|29.7105||||||||||||
russ2000_0283|HOMB|20140228|20140215|20140215|||||3224674||||||||||||||||
russ2000_0283|HOMB|20140304|20140315|20140315|8.0544|2.6573|9.5019||||||||||||||||||
russ2000_0283|HOMB|20140306|20140315|20140315||||17.35||0.8646|3.2853|2260.1047|30.4386||||||||||||
russ2000_0283|HOMB|20140311|20140315|20140315|8.1366|2.6844|9.5988||||||||||||||||||
russ2000_0283|HOMB|20140313|20140315|20140315||||||0.8762|3.3294|2230.1436|30.0351||||||||||||
russ2000_0283|HOMB|20140314|20140315|20140315|||||3087652||||||||||||||||
russ2000_0283|HOMB|20140318|20140315|20140315|8.2587|2.7247|9.7428||||||||||||||||||
russ2000_0283|HOMB|20140320|20140315|20140315||||18.125||0.8276|3.1448|2361.0604|31.7982||||||||||||
russ2000_0283|HOMB|20140325|20140315|20140315|8.2986|2.7379|9.7899||||||||||||||||||
russ2000_0283|HOMB|20140327|20140315|20140315||||||0.8839|3.3589|2210.6038|29.7719||||||||||||
russ2000_0283|HOMB|20140331|20140315|20140315|||||3023828||||||||||||||92.379||27.337
russ2000_0283|HOMB|20140401|20140415|20140415|7.5196|2.6665|3.6677||||||||||||||||||
russ2000_0283|HOMB|20140403|20140415|20140415||||17.605||0.852|3.5501|2293.4034|28.168||||||||||||
russ2000_0283|HOMB|20140408|20140415|20140415|7.2131|2.5578|3.5182||||||||||||||||||
russ2000_0283|HOMB|20140410|20140415|20140415||||||0.9174|3.8226|2129.9145|26.16||||||||||||
russ2000_0283|HOMB|20140415|20140415|20140415|6.8622|2.4334|3.347||3211846||||||||||||||||
russ2000_0283|HOMB|20140417|20140415|20140415||||16.77||0.8945|3.7269|2184.6279|26.832||||||||||||
russ2000_0283|HOMB|20140422|20140415|20140415|7.3294|2.599|3.5749||||||||||||||||||
russ2000_0283|HOMB|20140424|20140415|20140415||||||0.902|3.7583|2166.3901|26.608||||||||||||
russ2000_0283|HOMB|20140429|20140415|20140415|6.7099|2.3794|3.2727||||||||||||||||||
russ2000_0283|HOMB|20140430|20140415|20140415|||||3149718||||||||||||||||
russ2000_0283|HOMB|20140501|20140515|20140515||||15.725||0.9539|3.9746|2048.4958|25.16||||||||||||
russ2000_0283|HOMB|20140506|20140515|20140515|6.3611|2.2558|3.1026||||||||||||||||||
russ2000_0283|HOMB|20140508|20140515|20140515||||||0.9885|4.1186|1976.9595|24.28||||||||||||
russ2000_0283|HOMB|20140513|20140515|20140515|6.4224|2.2776|3.1325||||||||||||||||||
russ2000_0283|HOMB|20140515|20140515|20140515||||14.35|3254128|1.0453|4.3554|1869.4807|22.96||||||||||||
russ2000_0283|HOMB|20140520|20140515|20140515|6.321|2.2416|3.083||||||||||||||||||
russ2000_0283|HOMB|20140522|20140515|20140515||||||0.9878|4.1159|1978.2623|24.296||||||||||||
russ2000_0283|HOMB|20140527|20140515|20140515|6.6508|2.3585|3.2439||||||||||||||||||
russ2000_0283|HOMB|20140529|20140515|20140515||||15.365||0.9762|4.0677|2001.7123|24.584||||||||||||
russ2000_0283|HOMB|20140530|20140515|20140515|||||3182384||||||||||||||||
russ2000_0283|HOMB|20140603|20140615|20140615|6.6275|2.3503|3.2325||||||||||||||||||
russ2000_0283|HOMB|20140605|20140615|20140615||||||0.9214|3.8391|2120.9161|26.048||||||||||||
russ2000_0283|HOMB|20140610|20140615|20140615|6.934|2.459|3.382||||||||||||||||||
russ2000_0283|HOMB|20140612|20140615|20140615||||16.185||0.9268|3.8616|2108.5397|25.896||||||||||||
russ2000_0283|HOMB|20140613|20140615|20140615|||||3103998||||||||||||||||
russ2000_0283|HOMB|20140617|20140615|20140615|7.0207|2.4897|3.4243||||||||||||||||||
russ2000_0283|HOMB|20140619|20140615|20140615||||||0.8963|3.7347|2180.1923|26.776||||||||||||
russ2000_0283|HOMB|20140624|20140615|20140615|6.8875|2.4425|3.3594||||||||||||||||||
russ2000_0283|HOMB|20140626|20140615|20140615||||16.62||0.9025|3.7605|2165.2104|26.592||||||||||||
russ2000_0283|HOMB|20140630|20140615|20140615|||||2915948||||||||||||||94.242||28.429
russ2000_0283|HOMB|20140701|20140715|20140715|6.4437|2.4235|1.7199||||||||||||||||||
russ2000_0283|HOMB|20140703|20140715|20140715||||||0.8881|4.0557|2200.5018|24.6569||||||||||||
russ2000_0283|HOMB|20140708|20140715|20140715|6.2738|2.3596|1.6745||||||||||||||||||
russ2000_0283|HOMB|20140710|20140715|20140715||||15.99||0.9381|4.2839|2083.246|23.3431||||||||||||
russ2000_0283|HOMB|20140715|20140715|20140715|6.1001|2.2943|1.6282||3241184||||||||||||||||
russ2000_0283|HOMB|20140717|20140715|20140715||||||1|4.5667|1954.2645|21.8978||||||||||||
russ2000_0283|HOMB|20140722|20140715|20140715|5.8356|2.1948|1.5576||||||||||||||||||
russ2000_0283|HOMB|20140724|20140715|20140715||||15.1||0.9934|4.5364|1967.2929|22.0438||||||||||||
russ2000_0283|HOMB|20140729|20140715|20140715|5.8491|2.1999|1.5612||||||||||||||||||
russ2000_0283|HOMB|20140731|20140715|20140715|||||3091784|0.998|4.5576|1997.7335|21.9416||||||||||||
russ2000_0283|HOMB|20140805|20140815|20140815|5.7333|2.1999|1.5303||||||||||||||||||
russ2000_0283|HOMB|20140807|20140815|20140815||||14.885||1.0077|4.6019|1978.4606|21.7299||||||||||||
russ2000_0283|HOMB|20140812|20140815|20140815|5.7314|2.1991|1.5298||||||||||||||||||
russ2000_0283|HOMB|20140814|20140815|20140815||||||1.1043|4.6551|1955.8648|21.4818||||||||||||
russ2000_0283|HOMB|20140815|20140815|20140815|||||3038208||||||||||||||||
russ2000_0283|HOMB|20140819|20140815|20140815|5.7912|2.2221|1.5457||||||||||||||||||
russ2000_0283|HOMB|20140821|20140815|20140815||||15.03||1.0812|4.5576|1997.7335|21.9416||||||||||||
russ2000_0283|HOMB|20140826|20140815|20140815|5.8395|2.2406|1.5586||||||||||||||||||
russ2000_0283|HOMB|20140828|20140815|20140815||||||1.1024|4.6472|1959.1877|21.5182||||||||||||
russ2000_0283|HOMB|20140829|20140815|20140815|||||3063110||||||||||||||||
russ2000_0283|HOMB|20140902|20140915|20140915|5.8684|2.2517|1.5663||||||||||||||||||
russ2000_0283|HOMB|20140904|20140915|20140915||||14.86||1.0935|4.6097|1975.1377|21.6934||||||||||||
russ2000_0283|HOMB|20140909|20140915|20140915|5.8395|2.2406|1.5586||||||||||||||||||
russ2000_0283|HOMB|20140911|20140915|20140915||||||1.044|4.4009|2068.8438|22.7226||||||||||||
russ2000_0283|HOMB|20140915|20140915|20140915|||||3209614||||||||||||||||
russ2000_0283|HOMB|20140916|20140915|20140915|5.8665|2.251|1.5658||||||||||||||||||
russ2000_0283|HOMB|20140918|20140915|20140915||||15.635||1.0393|4.3812|2078.1479|22.8248||||||||||||
russ2000_0283|HOMB|20140923|20140915|20140915|5.8704|2.2525|1.5669||||||||||||||||||
russ2000_0283|HOMB|20140925|20140915|20140915||||||1.0687|4.5051|2020.9939|22.1971||||||||||||
russ2000_0283|HOMB|20140930|20140915|20140915|5.2938|2.0395|1.2677||4008294||||||||||||||94.911||27.371
russ2000_0283|HOMB|20141002|20141015|20141015||||14.59||1.1138|4.9692|1939.9769|20.1241||||||||||||
russ2000_0283|HOMB|20141007|20141015|20141015|5.1642|1.9896|1.2366||||||||||||||||||
russ2000_0283|HOMB|20141009|20141015|20141015||||||1.1562|5.1583|1868.8399|19.3862||||||||||||
russ2000_0283|HOMB|20141014|20141015|20141015|5.229|2.0146|1.2522||||||||||||||||||
russ2000_0283|HOMB|20141015|20141015|20141015|||||4370284||||||||||||||||
russ2000_0283|HOMB|20141016|20141015|20141015||||15.055||1.0794|4.8157|2001.8061|20.7655||||||||||||
russ2000_0283|HOMB|20141021|20141015|20141015|5.3496|2.061|1.281||||||||||||||||||
russ2000_0283|HOMB|20141023|20141015|20141015||||||1.0969|4.8937|1969.8943|20.4345||||||||||||
russ2000_0283|HOMB|20141028|20141015|20141015|5.58|2.1498|1.3362||||||||||||||||||
russ2000_0283|HOMB|20141030|20141015|20141015||||15.66||1.0377|4.6296|2082.2507|21.6||||||||||||
russ2000_0283|HOMB|20141031|20141015|20141015|||||4599618||||||||||||||||
russ2000_0283|HOMB|20141104|20141115|20141115|5.6502|2.2111|1.353||||||||||||||||||
russ2000_0283|HOMB|20141106|20141115|20141115||||||1.0068|4.4919|2179.8813|22.2621||||||||||||
russ2000_0283|HOMB|20141111|20141115|20141115|5.8212|2.2781|1.394||||||||||||||||||
russ2000_0283|HOMB|20141113|20141115|20141115||||16.275||1.0753|4.4547|2198.1145|22.4483||||||||||||
russ2000_0283|HOMB|20141114|20141115|20141115|||||4378658||||||||||||||||
russ2000_0283|HOMB|20141118|20141115|20141115|5.7906|2.2661|1.3866||||||||||||||||||
russ2000_0283|HOMB|20141120|20141115|20141115||||||1.1027|4.5684|2143.4149|21.8897||||||||||||
russ2000_0283|HOMB|20141125|20141115|20141115|5.7348|2.2442|1.3733||||||||||||||||||
russ2000_0283|HOMB|20141128|20141115|20141115||||15.835|4161796|1.1051|4.5785|2138.6878|21.8414||||||||||||
russ2000_0283|HOMB|20141202|20141215|20141215|5.7006|2.2309|1.3651||||||||||||||||||
russ2000_0283|HOMB|20141205|20141215|20141215||||||1.0931|4.5284|2162.3234|22.0828||||||||||||
russ2000_0283|HOMB|20141209|20141215|20141215|5.7816|2.2626|1.3845||||||||||||||||||
russ2000_0283|HOMB|20141212|20141215|20141215||||15.36||1.1393|4.7201|2074.5339|21.1862||||||||||||
russ2000_0283|HOMB|20141215|20141215|20141215|||||3968210||||||||||||||||
russ2000_0283|HOMB|20141216|20141215|20141215|5.5134|2.1576|1.3203||||||||||||||||||
russ2000_0283|HOMB|20141219|20141215|20141215||||||1.0965|4.5426|2155.5704|22.0138||||||||||||
russ2000_0283|HOMB|20141223|20141215|20141215|5.7762|2.2604|1.3832||||||||||||||||||
russ2000_0283|HOMB|20141226|20141215|20141215||||16.015||1.0927|4.527|2162.9987|22.0897||||||||||||
russ2000_0283|HOMB|20141230|20141215|20141215|5.7762|2.2604|1.3832||||||||||||||||||
russ2000_0283|HOMB|20141231|20141215|20141215|||||3874118||||||||||||||99.567||29.926
russ2000_0283|HOMB|20150102|20150115|20150115||||||1.101|5.3476|2148.0694|18.7||||||||||||
russ2000_0283|HOMB|20150106|20150115|20150115|5.2338|2.0012|0.3601||||||||||||||||||
russ2000_0283|HOMB|20150109|20150115|20150115||||15.06||1.162|5.6441|2035.2265|17.7176||||||||||||
russ2000_0283|HOMB|20150113|20150115|20150115|5.1451|1.9673|0.354||||||||||||||||||
russ2000_0283|HOMB|20150115|20150115|20150115|||||3764576||||||||||||||||
russ2000_0283|HOMB|20150116|20150115|20150115||||||1.1897|5.7784|1987.9271|17.3059||||||||||||
russ2000_0283|HOMB|20150120|20150115|20150115|5.0737|1.94|0.3491||||||||||||||||||
russ2000_0283|HOMB|20150123|20150115|20150115||||15.305||1.1434|5.5537|2068.3361|18.0059||||||||||||
russ2000_0283|HOMB|20150127|20150115|20150115|5.3|2.0265|0.3646||||||||||||||||||
russ2000_0283|HOMB|20150130|20150115|20150115|||||3917010|1.1816|5.7394|2001.4412|17.4235||||||||||||
russ2000_0283|HOMB|20150203|20150215|20150215|5.3679|2.0547|0.3693||||||||||||||||||
russ2000_0283|HOMB|20150206|20150215|20150215||||15.945||1.0975|5.3308|2157.1241|18.7588||||||||||||
russ2000_0283|HOMB|20150210|20150215|20150215|5.4601|2.09|0.3756||||||||||||||||||
russ2000_0283|HOMB|20150213|20150215|20150215|||||4040862|1.2618|5.3628|2144.272|18.6471||||||||||||
russ2000_0283|HOMB|20150217|20150215|20150215|5.5698|2.132|0.3832||||||||||||||||||
russ2000_0283|HOMB|20150220|20150215|20150215||||15.785||1.267|5.3849|2135.4785|18.5706||||||||||||
russ2000_0283|HOMB|20150224|20150215|20150215|5.5489|2.1219|0.3818||||||||||||||||||
russ2000_0283|HOMB|20150227|20150215|20150215|||||4106114|1.2638|5.3712|2138.7772|18.6176||||||||||||
russ2000_0283|HOMB|20150303|20150315|20150315|5.5106|2.1072|0.3791||||||||||||||||||
russ2000_0283|HOMB|20150306|20150315|20150315||||15.955||1.2535|5.3275|2156.347|18.7706||||||||||||
russ2000_0283|HOMB|20150310|20150315|20150315|5.5524|2.1232|0.382||||||||||||||||||
russ2000_0283|HOMB|20150313|20150315|20150315|||||4145672|1.1782|5.0074|2294.2018|19.9706||||||||||||
russ2000_0283|HOMB|20150317|20150315|20150315|5.9788|2.2863|0.4113||||||||||||||||||
russ2000_0283|HOMB|20150320|20150315|20150315||||17.325||1.1544|4.9062|2341.5049|20.3824||||||||||||
russ2000_0283|HOMB|20150324|20150315|20150315|5.9596|2.2789|0.41||||||||||||||||||
russ2000_0283|HOMB|20150327|20150315|20150315||||||1.1831|5.0281|2284.7412|19.8882||||||||||||
russ2000_0283|HOMB|20150331|20150315|20150315|5.9178|2.203|0.4969||4146182||||||||||||||94.607||31.119
russ2000_0283|HOMB|20150406|20150415|20150415||||16.975||1.1782|5.1252|2294.2307|19.5115||||||||||||
russ2000_0283|HOMB|20150407|20150415|20150415|5.9649|2.2206|0.5008||||||||||||||||||
russ2000_0283|HOMB|20150413|20150415|20150415||||||1.1652|5.0685|2319.9098|19.7299||||||||||||
russ2000_0283|HOMB|20150414|20150415|20150415|5.9859|2.2284|0.5026||||||||||||||||||
russ2000_0283|HOMB|20150415|20150415|20150415|||||3865038||||||||||||||||
russ2000_0283|HOMB|20150420|20150415|20150415||||16.88||1.1848|5.154|2281.3911|19.4023||||||||||||
russ2000_0283|HOMB|20150421|20150415|20150415|5.8828|2.19|0.4939||||||||||||||||||
russ2000_0283|HOMB|20150427|20150415|20150415||||||1.1994|5.2174|2253.6846|19.1667||||||||||||
russ2000_0283|HOMB|20150428|20150415|20150415|5.9806|2.2264|0.5021||||||||||||||||||
russ2000_0283|HOMB|20150430|20150415|20150415|||||3786554||||||||||||||||
russ2000_0283|HOMB|20150504|20150515|20150515||||16.38||1.221|5.3114|2213.8422|18.8276||||||||||||
russ2000_0283|HOMB|20150505|20150515|20150515|5.6995|2.1218|0.4785||||||||||||||||||
russ2000_0283|HOMB|20150511|20150515|20150515||||||1.3385|5.1755|2271.9589|19.3218||||||||||||
russ2000_0283|HOMB|20150512|20150515|20150515|5.9038|2.1978|0.4957||||||||||||||||||
russ2000_0283|HOMB|20150515|20150515|20150515|||||3759608||||||||||||||||
russ2000_0283|HOMB|20150518|20150515|20150515||||17||1.3235|5.1176|2297.6384|19.5402||||||||||||
russ2000_0283|HOMB|20150519|20150515|20150515|6.0068|2.2362|0.5043||||||||||||||||||
russ2000_0283|HOMB|20150526|20150515|20150515|5.8497|2.1777|0.4911|||1.3433|5.194|2263.8496|19.2529||||||||||||
russ2000_0283|HOMB|20150529|20150515|20150515|||||3540042||||||||||||||||
russ2000_0283|HOMB|20150601|20150615|20150615||||17|||||||||||||||||
russ2000_0283|HOMB|20150602|20150615|20150615|5.9701|2.2225|0.5013|||1.3162|5.0892|2310.4781|19.6494||||||||||||
russ2000_0283|HOMB|20150609|20150615|20150615|6.2897|2.3415|0.5281|||1.2493|4.8306|2434.1452|20.7011||||||||||||
russ2000_0283|HOMB|20150615|20150615|20150615||||18.04|3888206||||||||||||||||
russ2000_0283|HOMB|20150616|20150615|20150615|6.363|2.3688|0.5342|||1.2349|4.775|2462.5277|20.9425||||||||||||
russ2000_0283|HOMB|20150623|20150615|20150615|6.5219|2.428|0.5476|||1.2048|4.6586|2524.0234|21.4655||||||||||||
russ2000_0283|HOMB|20150629|20150615|20150615||||18.205|||||||||||||||||
russ2000_0283|HOMB|20150630|20150615|20150615|6.2955|2.3338|0.6289||3750216|1.2309|4.9508|2477.8321|20.1989||||||||||103.072||33.906
russ2000_0283|HOMB|20150707|20150715|20150715|6.2232|2.307|0.6217|||1.2452|5.0083|2449.3668|19.9669||||||||||||
russ2000_0283|HOMB|20150713|20150715|20150715||||18.745|||||||||||||||||
russ2000_0283|HOMB|20150714|20150715|20150715|6.4556|2.3932|0.6449|||1.2003|4.828|2540.8623|20.7127||||||||||||
russ2000_0283|HOMB|20150715|20150715|20150715|||||3625522||||||||||||||||
russ2000_0283|HOMB|20150721|20150715|20150715|6.7449|2.5004|0.6738|||1.1488|4.6209|2654.7232|21.6409||||||||||||
russ2000_0283|HOMB|20150727|20150715|20150715||||19.425|||||||||||||||||
russ2000_0283|HOMB|20150728|20150715|20150715|6.7174|2.4902|0.6711|||1.1536|4.6398|2643.8793|21.5525||||||||||||
russ2000_0283|HOMB|20150731|20150715|20150715|||||3798328||||||||||||||||
russ2000_0283|HOMB|20150804|20150815|20150815|6.9361|2.5713|0.6929|||1.1172|4.4935|2729.9589|22.2541||||||||||||
russ2000_0283|HOMB|20150810|20150815|20150815||||20.475|||||||||||||||||
russ2000_0283|HOMB|20150811|20150815|20150815|6.986|2.5898|0.6979|||1.2324|4.4614|2749.6135|22.4144||||||||||||
russ2000_0283|HOMB|20150814|20150815|20150815|||||4053500||||||||||||||||
russ2000_0283|HOMB|20150818|20150815|20150815|7.0566|2.616|0.705|||1.2201|4.4168|2777.4011|22.6409||||||||||||
russ2000_0283|HOMB|20150824|20150815|20150815||||18.455|||||||||||||||||
russ2000_0283|HOMB|20150825|20150815|20150815|6.2352|2.3115|0.6229|||1.3808|4.9986|2454.1165|20.0055||||||||||||
russ2000_0283|HOMB|20150831|20150815|20150815|||||4665432||||||||||||||||
russ2000_0283|HOMB|20150901|20150915|20150915|6.2852|2.33|0.6279|||1.3699|4.9589|2473.7711|20.1657||||||||||||
russ2000_0283|HOMB|20150908|20150915|20150915|6.6227|2.4551|0.6616|19.23||1.3001|4.7062|2606.6092|21.2486||||||||||||
russ2000_0283|HOMB|20150915|20150915|20150915|6.7518|2.503|0.6745||4793120|1.2752|4.6162|2657.4401|21.663||||||||||||
russ2000_0283|HOMB|20150922|20150915|20150915|6.7208|2.4915|0.6714|19.515||1.2811|4.6375|2645.2407|21.5635||||||||||||
russ2000_0283|HOMB|20150929|20150915|20150915|6.8741|2.5483|0.6867|||1.2525|4.5341|2705.56|22.0552||||||||||||
russ2000_0283|HOMB|20150930|20150915|20150915|||||4936674||||||||||||||108.253||35.741
russ2000_0283|HOMB|20151006|20151015|20151015|6.7308|2.505|0.6459|20.1||1.2438|4.7761|2733.6141|20.9375||||||||||||
russ2000_0283|HOMB|20151013|20151015|20151015|6.8832|2.5617|0.6606|||1.2162|4.6704|2795.4944|21.4115||||||||||||
russ2000_0283|HOMB|20151015|20151015|20151015|||||5068972||||||||||||||||
russ2000_0283|HOMB|20151020|20151015|20151015|7.131|2.6539|0.6843|21.295||1.174|4.5081|2896.1349|22.1823||||||||||||
russ2000_0283|HOMB|20151027|20151015|20151015|7.213|2.6844|0.6922|||1.1606|4.4568|2929.4551|22.4375||||||||||||
russ2000_0283|HOMB|20151030|20151015|20151015|||||4550468||||||||||||||||
russ2000_0283|HOMB|20151103|20151115|20151115|7.3688|2.8273|0.7072|22.005||1.1361|4.3626|3085.3915|22.9219||||||||||||
russ2000_0283|HOMB|20151110|20151115|20151115|7.789|2.9886|0.7475|||1.1823|4.1273|3261.359|24.2292||||||||||||
russ2000_0283|HOMB|20151113|20151115|20151115|||||4133042||||||||||||||||
russ2000_0283|HOMB|20151117|20151115|20151115|7.5094|2.8813|0.7207|22.425||1.2263|4.2809|3144.281|23.3594||||||||||||
russ2000_0283|HOMB|20151124|20151115|20151115|7.5881|2.9115|0.7282|||1.2136|4.2365|3177.2311|23.6042||||||||||||
russ2000_0283|HOMB|20151130|20151115|20151115|||||3881140||||||||||||||||
russ2000_0283|HOMB|20151201|20151215|20151215|7.4408|2.8549|0.7141|22.22||1.2376|4.3204|3115.5373|23.1458||||||||||||
russ2000_0283|HOMB|20151208|20151215|20151215|6.9066|2.65|0.6628|||1.3333|4.6545|2891.8972|21.4844||||||||||||
russ2000_0283|HOMB|20151215|20151215|20151215|6.8581|2.6314|0.6582|20.48|3996290|1.3428|4.6875|2871.5663|21.3333||||||||||||
russ2000_0283|HOMB|20151222|20151215|20151215|6.8564|2.6307|0.658|||1.3431|4.6886|2870.8653|21.3281||||||||||||
russ2000_0283|HOMB|20151229|20151215|20151215|6.8899|2.6436|0.6612|20.575||1.3366|4.6659|2884.8866|21.4323||||||||||||
russ2000_0283|HOMB|20151231|20151215|20151215|||||3549176||||||||||||||116.986||37.433
russ2000_0283|HOMB|20160105|20160115|20160115|6.3632|2.2946|1.0711|||1.4009|5.1197|2752.9308|19.5323||||||||||||
russ2000_0283|HOMB|20160112|20160115|20160115|6.2384|2.2496|1.0501|19.245||1.4289|5.2221|2698.938|19.1493||||||||||||
russ2000_0283|HOMB|20160115|20160115|20160115|||||4499242||||||||||||||||
russ2000_0283|HOMB|20160119|20160115|20160115|5.8996|2.1274|0.9931|||1.511|5.522|2552.3862|18.1095||||||||||||
russ2000_0283|HOMB|20160126|20160115|20160115|5.7165|2.0614|0.9623|17.635||1.5594|5.6989|2473.15|17.5473||||||||||||
russ2000_0283|HOMB|20160129|20160115|20160115|||||4441344||||||||||||||||
russ2000_0283|HOMB|20160202|20160215|20160215|6.2173|2.2485|1.0466|||1.4338|5.2398|2697.6536|19.0846||||||||||||
russ2000_0283|HOMB|20160209|20160215|20160215|6.3356|2.2913|1.0665|19.545||1.471|5.142|2748.9906|19.4478||||||||||||
russ2000_0283|HOMB|20160212|20160215|20160215|||||5372134||||||||||||||||
russ2000_0283|HOMB|20160216|20160215|20160215|6.3048|2.277|1.0613|||1.4781|5.1671|2731.8108|19.3532||||||||||||
russ2000_0283|HOMB|20160223|20160215|20160215|6.4572|2.3312|1.087|19.92||1.4433|5.0452|2796.8537|19.8209||||||||||||
russ2000_0283|HOMB|20160229|20160215|20160215|||||6183390||||||||||||||||
russ2000_0283|HOMB|20160301|20160315|20160315|6.5787|2.3751|1.1074|||1.4166|4.952|2849.5053|20.194||||||||||||
russ2000_0283|HOMB|20160308|20160315|20160315|6.6905|2.4154|1.1262|20.64||1.3929|4.8692|2897.9448|20.5373||||||||||||
russ2000_0283|HOMB|20160315|20160315|20160315|6.6468|2.3996|1.1189||6157522|1.4021|4.9012|2878.9902|20.403||||||||||||
russ2000_0283|HOMB|20160322|20160315|20160315|6.7213|2.4266|1.1314|20.735||1.3865|4.8469|2911.2832|20.6318||||||||||||
russ2000_0283|HOMB|20160329|20160315|20160315|6.6695|2.4078|1.1227|||1.3973|4.8846|2888.8185|20.4726||||||||||||
russ2000_0283|HOMB|20160331|20160315|20160315|||||6083626||||||||||||||116.148||41.427
russ2000_0283|HOMB|20160405|20160415|20160415|6.2124|2.2827|0.8364|19.965||1.44|5.3343|2802.6827|18.7465||||||||||||
russ2000_0283|HOMB|20160412|20160415|20160415|6.242|2.2936|0.8404|||1.4332|5.3091|2816.0188|18.8357||||||||||||
russ2000_0283|HOMB|20160415|20160415|20160415|||||6256620||||||||||||||||
russ2000_0283|HOMB|20160419|20160415|20160415|6.6387|2.4394|0.8938|21.335||1.3476|4.9918|2995.003|20.0329||||||||||||
russ2000_0283|HOMB|20160426|20160415|20160415|6.869|2.524|0.9248|||1.3024|4.8245|3098.8841|20.7277||||||||||||
russ2000_0283|HOMB|20160429|20160415|20160415|||||6597956||||||||||||||||
russ2000_0283|HOMB|20160503|20160515|20160515|6.6434|2.4411|0.8944|21.35||1.3466|4.9883|2997.1087|20.0469||||||||||||
russ2000_0283|HOMB|20160510|20160515|20160515|6.5454|2.4051|0.8812|||1.4856|5.063|2952.8891|19.7512||||||||||||
russ2000_0283|HOMB|20160513|20160515|20160515|||||7345980||||||||||||||||
russ2000_0283|HOMB|20160517|20160515|20160515|6.2451|2.2947|0.8408|20.07||1.5571|5.3064|2817.4226|18.8451||||||||||||
russ2000_0283|HOMB|20160524|20160515|20160515|6.6683|2.4502|0.8978|||1.4582|4.9697|3008.3391|20.1221||||||||||||
russ2000_0283|HOMB|20160531|20160515|20160515|6.8379|2.5125|0.9206|21.975|7657234|1.4221|4.8464|3084.8461|20.6338||||||||||||
russ2000_0283|HOMB|20160607|20160615|20160615|6.869|2.524|0.9248|||1.4156|4.8245|3098.8841|20.7277||||||||||||
russ2000_0283|HOMB|20160614|20160615|20160615|6.5843|2.4194|0.8864|21.16||1.4768|5.0331|2970.4366|19.8685||||||||||||
russ2000_0283|HOMB|20160615|20160615|20160615|||||7842936||||||||||||||||
russ2000_0283|HOMB|20160621|20160615|20160615|6.4567|2.3725|0.8693|||1.506|5.1325|2912.8808|19.4836||||||||||||
russ2000_0283|HOMB|20160628|20160615|20160615|5.8873|2.1632|0.7926|18.92||1.6517|5.629|2655.9858|17.7653||||||||||||
russ2000_0283|HOMB|20160630|20160615|20160615|||||7810822||||||||||||||120.809||43.509
russ2000_0283|HOMB|20160705|20160715|20160715|5.7072|2.0987|0.6915|||1.6526|5.9492|2654.6198|16.8089||||||||||||
russ2000_0283|HOMB|20160712|20160715|20160715|6.2565|2.3006|0.758|20.73||1.5075|5.4269|2910.1147|18.4267||||||||||||
russ2000_0283|HOMB|20160715|20160715|20160715|||||7661517||||||||||||||||
russ2000_0283|HOMB|20160719|20160715|20160715|6.2474|2.2973|0.7569|||1.5097|5.4348|2905.9033|18.4||||||||||||
russ2000_0283|HOMB|20160726|20160715|20160715|6.2565|2.3006|0.758|20.73||1.5075|5.4269|2910.1147|18.4267||||||||||||
russ2000_0283|HOMB|20160729|20160715|20160715|||||7218445||||||||||||||||
russ2000_0283|HOMB|20160802|20160815|20160815|6.2324|2.2918|0.7551|||1.5133|5.4479|2898.9874|18.3556||||||||||||
russ2000_0283|HOMB|20160809|20160815|20160815|6.5221|2.3984|0.7902|21.61||1.5155|5.2059|3033.7587|19.2089||||||||||||
russ2000_0283|HOMB|20160815|20160815|20160815|||||7311277||||||||||||||||
russ2000_0283|HOMB|20160816|20160815|20160815|6.4949|2.3884|0.7869|||1.5218|5.2277|3021.1239|19.1289||||||||||||
russ2000_0283|HOMB|20160823|20160815|20160815|6.7605|2.4861|0.8191|22.4||1.4621|5.0223|3144.6643|19.9111||||||||||||
russ2000_0283|HOMB|20160830|20160815|20160815|6.9778|2.566|0.8454|||1.4165|4.8659|3245.7428|20.5511||||||||||||
russ2000_0283|HOMB|20160831|20160815|20160815|||||7604278||||||||||||||||
russ2000_0283|HOMB|20160906|20160915|20160915|6.9748|2.5649|0.845|23.11||1.4171|4.868|3244.3389|20.5422||||||||||||
russ2000_0283|HOMB|20160913|20160915|20160915|6.7334|2.4761|0.8158|||1.468|5.0426|3132.0295|19.8311||||||||||||
russ2000_0283|HOMB|20160915|20160915|20160915|||||7864021||||||||||||||||
russ2000_0283|HOMB|20160920|20160915|20160915|6.7454|2.4805|0.8172|22.35||1.4653|5.0336|3137.645|19.8667||||||||||||
russ2000_0283|HOMB|20160927|20160915|20160915|6.3048|2.3185|0.7639|||1.5677|5.3854|2932.6803|18.5689||||||||||||
russ2000_0283|HOMB|20160930|20160915|20160915|||||8087665||||||||||||||124.006||43.62
russ2000_0283|HOMB|20161004|20161015|20161015|6.0613|2.2331|0.7828|20.6||1.5898|5.7039|2894.094|17.5319||||||||||||
russ2000_0283|HOMB|20161011|20161015|20161015|6.0495|2.2287|0.7813|||1.5929|5.715|2888.4744|17.4979||||||||||||
russ2000_0283|HOMB|20161014|20161015|20161015|||||7554215||||||||||||||||
russ2000_0283|HOMB|20161018|20161015|20161015|5.9171|2.18|0.7642|20.11||1.6285|5.8429|2825.2539|17.1149||||||||||||
russ2000_0283|HOMB|20161025|20161015|20161015|6.2584|2.3057|0.8083|||1.5397|5.5242|2988.2223|18.1021||||||||||||
russ2000_0283|HOMB|20161031|20161015|20161015|||||7761510||||||||||||||||
russ2000_0283|HOMB|20161101|20161115|20161115|6.3055|2.3222|0.8144|21.43||1.5282|5.483|3009.6613|18.2383||||||||||||
russ2000_0283|HOMB|20161108|20161115|20161115|6.4673|2.3818|0.8353|||1.49|5.3458|3086.9042|18.7064||||||||||||
russ2000_0283|HOMB|20161115|20161115|20161115|7.5854|2.7936|0.9797|25.78|8099045|1.3285|4.5578|3620.5819|21.9404||||||||||||
russ2000_0283|HOMB|20161122|20161115|20161115|7.8885|2.9052|1.0188|||1.2775|4.3827|3765.2366|22.817||||||||||||
russ2000_0283|HOMB|20161129|20161115|20161115|7.6796|2.8283|0.9918|26.1||1.3123|4.5019|3665.5232|22.2128||||||||||||
russ2000_0283|HOMB|20161130|20161115|20161115|||||7831840||||||||||||||||
russ2000_0283|HOMB|20161206|20161215|20161215|7.9385|2.9243|1.0253|||1.2695|4.3551|3789.9022|22.9617||||||||||||
russ2000_0283|HOMB|20161213|20161215|20161215|8.1974|3.0196|1.0587|27.86||1.2294|4.2175|3913.5165|23.7106||||||||||||
russ2000_0283|HOMB|20161215|20161215|20161215|||||7339406||||||||||||||||
russ2000_0283|HOMB|20161220|20161215|20161215|8.2063|3.0229|1.0598|||1.228|4.213|3917.7306|23.7362||||||||||||
russ2000_0283|HOMB|20161227|20161215|20161215|8.324|3.0663|1.075|28.29||1.2107|4.1534|3973.9189|24.0766||||||||||||
russ2000_0283|HOMB|20161230|20161215|20161215|||||7347078||||||||||||||||
russ2000_0283|HOMB|20161231|20161215|20161215|||||||||||||||||||125.022||48.59
russ2000_0283|HOMB|20170103|20170115|20170115|7.9674|2.9121|0.8608|||1.2445|4.5785|3865.7949|21.8413||||||||||||
russ2000_0283|HOMB|20170110|20170115|20170115|7.9558|2.9079|0.8596|27.48||1.2464|4.5852|3860.1761|21.8095||||||||||||
russ2000_0283|HOMB|20170113|20170115|20170115|||||6963054||||||||||||||||
russ2000_0283|HOMB|20170117|20170115|20170115|7.5881|2.7735|0.8198|||1.3068|4.8073|3681.7764|20.8016||||||||||||
russ2000_0283|HOMB|20170124|20170115|20170115|7.7589|2.8359|0.8383|26.8||1.278|4.7015|3764.655|21.2698||||||||||||
russ2000_0283|HOMB|20170131|20170115|20170115|7.7995|2.853|0.8427||6748946|1.2713|4.6771|3787.2683|21.381||||||||||||
russ2000_0283|HOMB|20170207|20170215|20170215|7.6866|2.8117|0.8305|26.55||1.3465|4.7458|3732.4415|21.0714||||||||||||
russ2000_0283|HOMB|20170214|20170215|20170215|8.1006|2.9631|0.8752|||1.2777|4.5032|3933.4732|22.2063||||||||||||
russ2000_0283|HOMB|20170215|20170215|20170215|||||6550675||||||||||||||||
russ2000_0283|HOMB|20170221|20170215|20170215|8.1729|2.9896|0.883|28.23||1.2664|4.4633|3968.6186|22.4048||||||||||||
russ2000_0283|HOMB|20170228|20170215|20170215|8.1469|3.0405|0.8802||6391314|1.2704|4.4776|4036.1737|22.3333||||||||||||
russ2000_0283|HOMB|20170301|20170315|20170315||||29.45|||||||||||||||||
russ2000_0283|HOMB|20170307|20170315|20170315|8.2598|3.0826|0.8924|||1.2531|4.4164|4092.1121|22.6429|2.6667|5|28.6|||||||||
russ2000_0283|HOMB|20170313|20170315|20170315||||||||||2.6667|||||||||||
russ2000_0283|HOMB|20170314|20170315|20170315|8.1223|3.0313|0.8775|||1.2743|4.4912|4023.982|22.2659||||||||||||
russ2000_0283|HOMB|20170315|20170315|20170315||||28.12|6242612||||||||||||||||
russ2000_0283|HOMB|20170316|20170315|20170315||||||||||2.6667|||||||||||
russ2000_0283|HOMB|20170321|20170315|20170315|7.6373|2.8503|0.8251|||1.3552|4.7763|3783.7335|20.9365||||||||||||
russ2000_0283|HOMB|20170322|20170315|20170315||||||||||2.6667|5|29|||||||||
russ2000_0283|HOMB|20170328|20170315|20170315|7.8168|2.9175|0.8445|||1.3241|4.6667|3872.9286|21.4286|2.6667|5|29.2|||||||||
russ2000_0283|HOMB|20170329|20170315|20170315||||26.71||||||2.6667|||||||||||
russ2000_0283|HOMB|20170330|20170315|20170315||||||||||2.6667|5|29.4|||||||||
russ2000_0283|HOMB|20170331|20170315|20170315|||||6714550|||||2.6667|5|29.2|||||||125.595||46.856
russ2000_0283|HOMB|20170403|20170415|20170415||||||||||2.6|4|29|||||||||
russ2000_0283|HOMB|20170404|20170415|20170415|7.5129|2.6239|0.9193|||1.3557|4.9298|3782.5603|20.2846|2.6|||||||||||
russ2000_0283|HOMB|20170406|20170415|20170415||||||||||2.6|||||||||||
russ2000_0283|HOMB|20170410|20170415|20170415||||||||||2.6|4|29.25|||||||||
russ2000_0283|HOMB|20170411|20170415|20170415|7.4246|2.5931|0.9085|||1.3718|4.9885|3738.0933|20.0462||||||||||||
russ2000_0283|HOMB|20170412|20170415|20170415||||25.49|||||||||||||||||
russ2000_0283|HOMB|20170413|20170415|20170415|||||6921453|||||2.6|||||||||||
russ2000_0283|HOMB|20170418|20170415|20170415|7.1482|2.4966|0.8747|||1.4249|5.1813|3598.9548|19.3||||||||||||
russ2000_0283|HOMB|20170420|20170415|20170415||||||||||2.6|||||||||||
russ2000_0283|HOMB|20170421|20170415|20170415||||||||||2.6|||||||||||
russ2000_0283|HOMB|20170424|20170415|20170415||||||||||2.6|||||||||||
russ2000_0283|HOMB|20170425|20170415|20170415|7.3306|2.5602|0.897|||1.3894|5.0525|3690.7575|19.7923|2.6|||||||||||
russ2000_0283|HOMB|20170426|20170415|20170415||||26.4|||||||||||||||||
russ2000_0283|HOMB|20170428|20170415|20170415|||||7501700||||||||||||||||
russ2000_0283|HOMB|20170501|20170515|20170515||||||||||2.6|||||||||||
russ2000_0283|HOMB|20170502|20170515|20170515|7.2622|2.5361|0.8886|||1.4025|5.1|3655.944|19.6077||||||||||||
russ2000_0283|HOMB|20170509|20170515|20170515|7.1653|2.5023|0.8768|||1.4215|5.169|3607.179|19.3462||||||||||||
russ2000_0283|HOMB|20170510|20170515|20170515||||25.15|||||||||||||||||
russ2000_0283|HOMB|20170512|20170515|20170515||||||||||2.4|||||||||||
russ2000_0283|HOMB|20170515|20170515|20170515|||||7873591||||||||||||||||
russ2000_0283|HOMB|20170516|20170515|20170515|7.1511|2.4973|0.875|||1.4343|5.1793|3600.0077|19.3077||||||||||||
russ2000_0283|HOMB|20170523|20170515|20170515|6.9374|2.4227|0.8489|||1.4784|5.3388|3492.4377|18.7308||||||||||||
russ2000_0283|HOMB|20170524|20170515|20170515||||24.12|||||||||||||||||
russ2000_0283|HOMB|20170530|20170515|20170515|6.7095|2.3431|0.821|||1.5287|5.5202|3377.6964|18.1154|2.4|||||||||||
russ2000_0283|HOMB|20170531|20170515|20170515|||||7409995||||||||||||||||
russ2000_0283|HOMB|20170606|20170615|20170615|6.5015|2.2676|0.7955|||1.5776|5.6968|3268.8463|17.5538||||||||||||
russ2000_0283|HOMB|20170607|20170615|20170615||||22.94|||||||||||||||||
russ2000_0283|HOMB|20170613|20170615|20170615|7.3676|2.5696|0.9015|||1.3921|5.0271|3704.3105|19.8923||||||||||||
russ2000_0283|HOMB|20170615|20170615|20170615|||||7748022||||||||||||||||
russ2000_0283|HOMB|20170620|20170615|20170615|7.0741|2.4707|0.8656|||1.4499|5.2356|3561.6599|19.1||||||||||||
russ2000_0283|HOMB|20170621|20170615|20170615||||24.41|||||||||||||||||
russ2000_0283|HOMB|20170627|20170615|20170615|6.869|2.399|0.8405|||1.4932|5.392|3458.3818|18.5462||||||||||||
russ2000_0283|HOMB|20170630|20170615|20170615|||||8026161||||||||||||||129.228||50.097
russ2000_0283|HOMB|20170705|20170715|20170715|7.1429|2.4562|0.9895|25.34||1.4207|5.2881|3625.4166|18.9104||||||||||||
russ2000_0283|HOMB|20170707|20170715|20170715||||||||||2.4|||||||||||
russ2000_0283|HOMB|20170712|20170715|20170715|6.9287|2.3825|0.9598|||1.4646|5.4516|3516.6827|18.3433||||||||||||
russ2000_0283|HOMB|20170714|20170715|20170715|||||8231477||||||||||||||||
russ2000_0283|HOMB|20170719|20170715|20170715|7.0189|2.4135|0.9723|24.9||1.4458|5.3815|3562.4654|18.5821||||||||||||
russ2000_0283|HOMB|20170720|20170715|20170715||||||||||2.4|4|29.25|||||||||
russ2000_0283|HOMB|20170721|20170715|20170715||||||||||2.4|4|28.75|||||||||
russ2000_0283|HOMB|20170724|20170715|20170715||||||||||2.4|4|28.5|||||||||
russ2000_0283|HOMB|20170725|20170715|20170715||||||||||2.4|4|28.625|||||||||
russ2000_0283|HOMB|20170726|20170715|20170715|7.1006|2.4417|0.9836|||1.4291|5.3196|3603.956|18.7985||||||||||||
russ2000_0283|HOMB|20170731|20170715|20170715|||||8499002||||||||||||||||
russ2000_0283|HOMB|20170802|20170815|20170815|7.0668|2.4304|0.979|25.07||1.436|5.345|3587.2939|18.709||||||||||||
russ2000_0283|HOMB|20170809|20170815|20170815|6.9738|2.3964|0.9661|||1.4551|5.4163|3537.105|18.4627||||||||||||
russ2000_0283|HOMB|20170815|20170815|20170815|||||8877391||||||||||||||||
russ2000_0283|HOMB|20170816|20170815|20170815|6.7906|2.3314|0.9407|24.09||1.5774|5.5625|3441.283|17.9776||||||||||||
russ2000_0283|HOMB|20170821|20170815|20170815||||||||||2.4|||||||||||
russ2000_0283|HOMB|20170823|20170815|20170815|6.7032|2.3014|0.9286|||1.598|5.635|3396.9992|17.7463||||||||||||
russ2000_0283|HOMB|20170824|20170815|20170815||||||||||2.4|||||||||||
russ2000_0283|HOMB|20170830|20170815|20170815|6.6158|2.2714|0.9165|23.47||1.6191|5.7094|3352.7153|17.5149||||||||||||
russ2000_0283|HOMB|20170831|20170815|20170815|||||8875116||||||||||||||||
russ2000_0283|HOMB|20170906|20170915|20170915|6.1958|2.1272|0.8583|||1.7288|6.0965|3139.8672|16.403||||||||||||
russ2000_0283|HOMB|20170911|20170915|20170915||||||||||2.4|4|28.375|||||||||
russ2000_0283|HOMB|20170913|20170915|20170915|6.3001|2.163|0.8727|22.35||1.7002|5.9955|3192.7221|16.6791||||||||||||
russ2000_0283|HOMB|20170915|20170915|20170915|||||9435007||||||||||||||||
russ2000_0283|HOMB|20170920|20170915|20170915|6.6637|2.2879|0.9231|||1.6074|5.6684|3377|17.6418||||||||||||
russ2000_0283|HOMB|20170925|20170915|20170915||||||||||2.4|||||||||||
russ2000_0283|HOMB|20170926|20170915|20170915||||||||||2.4|||||||||||
russ2000_0283|HOMB|20170927|20170915|20170915|7.064|2.9493|0.9786|25.06||1.5164|5.3472|4353.3029|18.7015|2.4|||||||||||
russ2000_0283|HOMB|20170928|20170915|20170915||||||||||2.5|5|28.7|||||||||
russ2000_0283|HOMB|20170929|20170915|20170915|||||8770673||||||||||||||||
russ2000_0283|HOMB|20170930|20170915|20170915|||||||||||||||||||127.379||14.821
russ2000_0283|HOMB|20171003|20171015|20171015||||||||||2.5|||||||||||
russ2000_0283|HOMB|20171004|20171015|20171015|7.2053|2.01||||1.4879|4.4244|4435.4271|22.6018|2.5|||||||||||
russ2000_0283|HOMB|20171005|20171015|20171015||||||||||2.5|5|28.6|||||||||
russ2000_0283|HOMB|20171011|20171015|20171015|7.2336|2.0178||25.64||1.4821|4.4072|4452.7937|22.6903||||||||||||
russ2000_0283|HOMB|20171013|20171015|20171015|||||7005324||||||||||||||||
russ2000_0283|HOMB|20171018|20171015|20171015|7.1884|2.0052||||1.4914|4.4349|4425.0071|22.5487||||||||||||
russ2000_0283|HOMB|20171019|20171015|20171015||||||||||2.5|5|28.2|||||||||
russ2000_0283|HOMB|20171020|20171015|20171015||||||||||2.5|5|28|||||||||
russ2000_0283|HOMB|20171023|20171015|20171015||||||||||2.5|5|27.8|||||||||
russ2000_0283|HOMB|20171024|20171015|20171015||||||||||2.5|5|27.4|||||||||
russ2000_0283|HOMB|20171025|20171015|20171015|6.3957|1.7841||22.67||1.6762|4.9846|3937.006|20.0619||||||||||||
russ2000_0283|HOMB|20171031|20171015|20171015|||||5872137||||||||||||||||
russ2000_0283|HOMB|20171101|20171115|20171115|6.2772|1.7508||||1.7079|5.0787|3863.5723|19.6903||||||||||||
russ2000_0283|HOMB|20171108|20171115|20171115|6.0684|1.6926||21.51||1.7666|5.2534|3735.076|19.0354||||||||||||
russ2000_0283|HOMB|20171115|20171115|20171115|6.1418|1.7131|||5762638|1.8374|5.1906|3780.2233|19.2655|2.5|||||||||||
russ2000_0283|HOMB|20171122|20171115|20171115|6.3138|1.7611||22.38||1.7873|5.0492|3886.146|19.8053||||||||||||
russ2000_0283|HOMB|20171129|20171115|20171115|6.816|1.9011||||1.6556|4.6772|4195.2318|21.3805||||||||||||
russ2000_0283|HOMB|20171130|20171115|20171115|||||6336239||||||||||||||||
russ2000_0283|HOMB|20171206|20171215|20171215|6.4634|1.8028||22.91||1.746|4.9323|3978.1772|20.2743||||||||||||
russ2000_0283|HOMB|20171213|20171215|20171215|6.4295|1.7933||||1.7552|4.9583|3957.3399|20.1681||||||||||||
russ2000_0283|HOMB|20171214|20171215|20171215||||||||||2.5|||||||||||
russ2000_0283|HOMB|20171215|20171215|20171215|||||6989007||||||||||||||||
russ2000_0283|HOMB|20171220|20171215|20171215|6.517|1.8177||23.1||1.7316|4.8918|4011.1695|20.4425||||||||||||
russ2000_0283|HOMB|20171221|20171215|20171215||||||||||2.5|5|27.6|||||||||
russ2000_0283|HOMB|20171227|20171215|20171215|6.5226|1.8193||||1.7301|4.8875|4014.6423|20.4602|2.5|5|28|||||||||
russ2000_0283|HOMB|20171229|20171215|20171215|||||7591960|||||2.5|||||||||||
russ2000_0283|HOMB|20171231|20171215|20171215|||||||||||||||||||162.228||23.309
russ2000_0283|HOMB|20180103|20180115|20180115|6.4412|1.8227||23.14||1.7286|3.9326|4017.8676|25.4286||||||||||||
russ2000_0283|HOMB|20180105|20180115|20180115||||||||||2.5|5|28.2|||||||||
russ2000_0283|HOMB|20180109|20180115|20180115||||||||||2.5|||||||||||
russ2000_0283|HOMB|20180110|20180115|20180115|6.7474|1.9094||||1.6502|3.7541|4208.8639|26.6374||||||||||||
russ2000_0283|HOMB|20180112|20180115|20180115|||||7563072||||||||||||||||
russ2000_0283|HOMB|20180117|20180115|20180115|6.8727|1.9448||24.69||1.6201|3.6857|4286.9988|27.1319||||||||||||
russ2000_0283|HOMB|20180118|20180115|20180115||||||||||2.2857|6|28.3333|||||||||
russ2000_0283|HOMB|20180119|20180115|20180115||||||||||2.2857|6|28|||||||||
russ2000_0283|HOMB|20180122|20180115|20180115||||||||||2.2857|6|28.1667|||||||||
russ2000_0283|HOMB|20180124|20180115|20180115|6.8532|1.9393||||1.6247|3.6962|4274.8445|27.0549||||||||||||
russ2000_0283|HOMB|20180125|20180115|20180115||||||||||2.2857|6|28|||||||||
russ2000_0283|HOMB|20180131|20180115|20180115|6.6834|1.8942||24.01|8522961|1.666|3.7901|4175.3774|26.3846||||||||||||
russ2000_0283|HOMB|20180207|20180215|20180215|6.6806|1.8934||||1.6667|3.7917|4173.6384|26.3736||||||||||||
russ2000_0283|HOMB|20180214|20180215|20180215|6.6695|1.8903||23.96||1.7529|3.798|4166.6823|26.3297||||||||||||
russ2000_0283|HOMB|20180215|20180215|20180215|||||8113263||||||||||||||||
russ2000_0283|HOMB|20180221|20180215|20180215|6.6528|1.8843||||1.7573|3.8075|4153.4615|26.2637||||||||||||
russ2000_0283|HOMB|20180222|20180215|20180215||||||||||2.2857|||||||||||
russ2000_0283|HOMB|20180223|20180215|20180215||||||||||2.2857|6|28|||||||||
russ2000_0283|HOMB|20180226|20180215|20180215||||||||||2.2857|||||||||||
russ2000_0283|HOMB|20180228|20180215|20180215|6.3995|1.8124||22.99|7814999|1.8269|3.9582|3994.9723|25.2637||||||||||||
russ2000_0283|HOMB|20180301|20180315|20180315||||||||||2.1429|6|28.3333|||||||||
russ2000_0283|HOMB|20180306|20180315|20180315||||||||||2.1429|||||||||||
russ2000_0283|HOMB|20180307|20180315|20180315|6.9145|1.9582||||1.6908|3.6634|4316.4468|27.2967||||||||||||
russ2000_0283|HOMB|20180314|20180315|20180315|6.753|1.9125||24.26||1.7312|3.751|4215.6602|26.6593||||||||||||
russ2000_0283|HOMB|20180315|20180315|20180315|||||7143113||||||||||||||||
russ2000_0283|HOMB|20180321|20180315|20180315|6.7168|1.9022||||1.7406|3.7712|4193.0701|26.5165||||||||||||
russ2000_0283|HOMB|20180328|20180315|20180315|6.3049|1.7856||22.65||1.8543|4.0177|3935.8905|24.8901|2.25|7|27.8571|||||||||
russ2000_0283|HOMB|20180329|20180315|20180315|||||6301083||||||||||||||||
russ2000_0283|HOMB|20180331|20180315|20180315|||||||||||||||||||159.91||73.064
russ2000_0283|HOMB|20180404|20180415|20180415|6.3423|1.7848||||1.8253|4.3459|3994.6073|23.01||||||||||||
russ2000_0283|HOMB|20180409|20180415|20180415||||||||||2.25|||||||||||
russ2000_0283|HOMB|20180411|20180415|20180415|6.2568|1.7607||22.7||1.8502|4.4053|3940.7904|22.7||||||||||||
russ2000_0283|HOMB|20180413|20180415|20180415|||||6194915||||||||||||||||
russ2000_0283|HOMB|20180418|20180415|20180415|6.0391|1.6994||||1.9169|4.5641|3803.6439|21.91||||||||||||
russ2000_0283|HOMB|20180419|20180415|20180415||||||||||2.25|7|27.5714|||||||||
russ2000_0283|HOMB|20180420|20180415|20180415||||||||||1.75|7|27.4286|||||||||
russ2000_0283|HOMB|20180425|20180415|20180415|6.4773|1.8228||23.5||1.7872|4.2553|4079.6729|23.5||||||||||||
russ2000_0283|HOMB|20180427|20180415|20180415||||||||||1.75|7|27.2857|||||||||
russ2000_0283|HOMB|20180430|20180415|20180415|||||6772420||||||||||||||||
russ2000_0283|HOMB|20180502|20180515|20180515|6.425|1.808||||1.8018|4.29|4046.6883|23.31||||||||||||
russ2000_0283|HOMB|20180509|20180515|20180515|6.5325|1.8358||23.7||1.7722|4.2194|4108.9093|23.7||||||||||||
russ2000_0283|HOMB|20180515|20180515|20180515|||||6745410||||||||||||||||
russ2000_0283|HOMB|20180516|20180515|20180515|6.5655|1.8451||||1.8472|4.1982|4129.7139|23.82||||||||||||
russ2000_0283|HOMB|20180523|20180515|20180515|6.4966|1.8258||23.57||1.8668|4.2427|4086.371|23.57||||||||||||
russ2000_0283|HOMB|20180530|20180515|20180515|6.4332|1.8079||||1.8852|4.2845|4046.4955|23.34||||||||||||
russ2000_0283|HOMB|20180531|20180515|20180515|||||6354642||||||||||||||||
russ2000_0283|HOMB|20180606|20180615|20180615|6.5214|1.8327||23.66||1.8597|4.2265|4101.9744|23.66|1.75|||||||||||
russ2000_0283|HOMB|20180613|20180615|20180615|6.2458|1.7553||||1.9417|4.4131|3928.6027|22.66||||||||||||
russ2000_0283|HOMB|20180615|20180615|20180615|||||5682027||||||||||||||||
russ2000_0283|HOMB|20180618|20180615|20180615||||||||||1.75|||||||||||
russ2000_0283|HOMB|20180619|20180615|20180615||||||||||1.6667|8|27.375|||||||||
russ2000_0283|HOMB|20180620|20180615|20180615|6.3919|1.7963||23.19||1.8974|4.3122|4020.4897|23.19||||||||||||
russ2000_0283|HOMB|20180626|20180615|20180615||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20180627|20180615|20180615|6.3064|1.7723||||1.9231|4.3706|3966.7445|22.88||||||||||||
russ2000_0283|HOMB|20180629|20180615|20180615|||||5073945||||||||||||||||
russ2000_0283|HOMB|20180630|20180615|20180615|||||||||||||||||||164.215||76.025
russ2000_0283|HOMB|20180702|20180715|20180715||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20180703|20180715|20180715||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20180705|20180715|20180715|6.2167|1.7232||22.85||1.9256|4.7702|3987.5741|20.9633|1.6667|8|27.375|||||||||
russ2000_0283|HOMB|20180706|20180715|20180715||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20180709|20180715|20180715||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20180712|20180715|20180715|6.2221|1.7247||||1.9239|4.7661|3991.0643|20.9817|1.6667|||||||||||
russ2000_0283|HOMB|20180713|20180715|20180715|||||4856348||||||||||||||||
russ2000_0283|HOMB|20180719|20180715|20180715|6.3446|1.7587||23.32||1.8868|4.6741|4069.5942|21.3945|1.6667|8|27.375|||||||||
russ2000_0283|HOMB|20180720|20180715|20180715||||||||||1.6667|8|27.375|||||||||
russ2000_0283|HOMB|20180721|20180715|20180715|||||||||||7|27.2857|||||||||
russ2000_0283|HOMB|20180723|20180715|20180715||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20180725|20180715|20180715||||||||||1.6667|8|27.375|||||||||
russ2000_0283|HOMB|20180726|20180715|20180715|6.331|1.7549||||1.8908|4.6841|4060.8686|21.3486||||||||||||
russ2000_0283|HOMB|20180731|20180715|20180715|||||5262066||||||||||||||||
russ2000_0283|HOMB|20180802|20180815|20180815|6.4262|1.7813||23.62||1.8628|4.6147|4121.9475|21.6697||||||||||||
russ2000_0283|HOMB|20180809|20180815|20180815|6.3935|1.7738||||1.8723|4.6383|4104.5734|21.5596||||||||||||
russ2000_0283|HOMB|20180815|20180815|20180815|||||5673755||||||||||||||||
russ2000_0283|HOMB|20180816|20180815|20180815|6.4697|1.7949||23.78||1.8923|4.5837|4153.479|21.8165||||||||||||
russ2000_0283|HOMB|20180823|20180815|20180815|6.5024|1.804||||1.8828|4.5607|4174.4385|21.9266||||||||||||
russ2000_0283|HOMB|20180828|20180815|20180815||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20180830|20180815|20180815|6.3174|1.7527||23.22||1.938|4.6942|4055.6679|21.3028||||||||||||
russ2000_0283|HOMB|20180831|20180815|20180815|||||5420923||||||||||||||||
russ2000_0283|HOMB|20180906|20180915|20180915|6.3772|1.7693||||1.9198|4.6502|4094.0937|21.5046||||||||||||
russ2000_0283|HOMB|20180907|20180915|20180915||||||||||1.6667|8|27.4375|||||||||
russ2000_0283|HOMB|20180913|20180915|20180915|6.1514|1.7066||22.61||1.9903|4.8209|3949.1236|20.7431||||||||||||
russ2000_0283|HOMB|20180914|20180915|20180915|||||5165411||||||||||||||||
russ2000_0283|HOMB|20180920|20180915|20180915|6.3854|1.7715||||1.9173|4.6442|4099.3336|21.5321||||||||||||
russ2000_0283|HOMB|20180925|20180915|20180915||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20180927|20180915|20180915|5.9746|1.6576||21.96||2.0492|4.9636|3835.5929|20.1468||||||||||||
russ2000_0283|HOMB|20180928|20180915|20180915|||||5513240||||||||||||||||
russ2000_0283|HOMB|20180930|20180915|20180915|||||||||||||||||||169.659||80.284
russ2000_0283|HOMB|20181004|20181015|20181015|5.7704|1.6141|0.5285|||2.0737|6.682|3778.7252|14.9655||||||||||||
russ2000_0283|HOMB|20181009|20181015|20181015||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20181010|20181015|20181015||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20181011|20181015|20181015|5.5364|1.5487|0.507|20.82||2.1614|6.9645|3625.4865|14.3586|1.6667|||||||||||
russ2000_0283|HOMB|20181015|20181015|20181015|||||5825328||||||||||||||||
russ2000_0283|HOMB|20181018|20181015|20181015|5.3423|1.4944|0.4893|||2.2399|7.2175|3498.3681|13.8552|1.6667|7|27.1429|||||||||
russ2000_0283|HOMB|20181019|20181015|20181015||||||||||1.6667|8|26.375|||||||||
russ2000_0283|HOMB|20181022|20181015|20181015||||||||||1.6667|8|25.5|||||||||
russ2000_0283|HOMB|20181023|20181015|20181015||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20181024|20181015|20181015||||||||||1.625|7|25.1429|||||||||
russ2000_0283|HOMB|20181025|20181015|20181015|4.9275|1.3783|0.4513|18.53||2.4285|7.8251|3226.7178|12.7793||||||||||||
russ2000_0283|HOMB|20181031|20181015|20181015|||||7130927||||||||||||||||
russ2000_0283|HOMB|20181101|20181115|20181115|5.1349|1.4364|0.4703|||2.3304|7.5091|3362.543|13.3172||||||||||||
russ2000_0283|HOMB|20181108|20181115|20181115|5.2811|1.4671|0.4837|19.86||2.2659|7.3011|3434.4375|13.6966||||||||||||
russ2000_0283|HOMB|20181115|20181115|20181115|5.2412|1.456|0.48||6661817|2.3338|7.3567|3408.4976|13.5931||||||||||||
russ2000_0283|HOMB|20181123|20181115|20181115|5.1535|1.4316|0.472|19.38||2.3736|7.4819|3351.4299|13.3655||||||||||||
russ2000_0283|HOMB|20181126|20181115|20181115||||||||||1.6667|8|25.0625|||||||||
russ2000_0283|HOMB|20181130|20181115|20181115|5.2146|1.4486|0.4776||6787436|2.3457|7.3942|3391.2044|13.5241||||||||||||
russ2000_0283|HOMB|20181203|20181215|20181215||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20181207|20181215|20181215|4.7413|1.3171|0.4342|17.83||2.5799|8.1324|3083.3847|12.2966||||||||||||
russ2000_0283|HOMB|20181214|20181215|20181215|4.4727|1.2425|0.4096||7035231|2.7348|8.6207|2908.723|11.6||||||||||||
russ2000_0283|HOMB|20181218|20181215|20181215||||||||||1.6667|8|24.8125|||||||||
russ2000_0283|HOMB|20181219|20181215|20181215||||||||||1.6667|8|24.6875|||||||||
russ2000_0283|HOMB|20181221|20181215|20181215|4.276|1.1878|0.3916|16.08||2.8607|9.0174|2780.753|11.0897||||||||||||
russ2000_0283|HOMB|20181228|20181215|20181215|4.3212|1.2004|0.3957|||2.8308|8.9231|2810.1515|11.2069||||||||||||
russ2000_0283|HOMB|20181231|20181215|20181215|||||7400484||||||||||||||161.556||71.03
russ2000_0283|HOMB|20190102|20190115|20190115||||||||||1.6667|8|24.3125|738.9372||1.9397||||||
russ2000_0283|HOMB|20190104|20190115|20190115|4.5355|1.2401|0.1095|17.07||2.6948|10.1347|2914.1921|9.8671||||||||||||
russ2000_0283|HOMB|20190107|20190115|20190115||||||||||1.6667|||734.1872||1.9283||||||
russ2000_0283|HOMB|20190111|20190115|20190115|4.8039|1.3135|0.116|||2.5442|9.5686|3086.6194|10.4509||||||||||||
russ2000_0283|HOMB|20190115|20190115|20190115|||||7432208||||||||||||||||
russ2000_0283|HOMB|20190116|20190115|20190115||||||||||1.6667|8|23.9375|||1.9261||||||
russ2000_0283|HOMB|20190117|20190115|20190115||||||||||1.6667|8|23.4375|721.9248||1.9281||||||
russ2000_0283|HOMB|20190118|20190115|20190115|4.7959|1.3113|0.1158|18.05||2.5485|9.5845|3081.4978|10.4335|1.6667|8|23.0625|707.7205||1.9056||||||
russ2000_0283|HOMB|20190121|20190115|20190115||||||||||1.6667|8|22.6875|709.1504||1.8934||||||
russ2000_0283|HOMB|20190122|20190115|20190115||||||||||1.6667|8|22.625|705.3076||1.89||||||
russ2000_0283|HOMB|20190124|20190115|20190115||||||||||1.6667|8|22.625|||||||||
russ2000_0283|HOMB|20190125|20190115|20190115|4.8517|1.3266|0.1171|||2.5192|9.4743|3117.349|10.5549||||||||||||
russ2000_0283|HOMB|20190131|20190115|20190115|||||7668669||||||||||||||||
russ2000_0283|HOMB|20190201|20190215|20190215|4.9049|1.3409|0.1184|18.46||2.4919|9.3716|3151.0592|10.6705||||||||||||
russ2000_0283|HOMB|20190208|20190215|20190215|5.0218|1.3681|0.1212|||2.4339|9.1534|3214.8257|10.9249||||||||||||
russ2000_0283|HOMB|20190211|20190215|20190215||||||||||1.8|9|22.4444|||||||||
russ2000_0283|HOMB|20190215|20190215|20190215|5.2768|1.4376|0.1274|19.86|8893399|2.3666|8.711|3378.1185|11.4798||||||||||||
russ2000_0283|HOMB|20190222|20190215|20190215|5.3539|1.4466|0.1293|||2.3325|8.5856|3399.2365|11.6474||||||||||||
russ2000_0283|HOMB|20190224|20190215|20190215||||||||||1.8|9|22.3333|708.3588||1.8889||||||
russ2000_0283|HOMB|20190228|20190215|20190215|||||8825386||||||||||||||||
russ2000_0283|HOMB|20190301|20190315|20190315|5.2131|1.4085|0.1259|19.62||2.3955|8.8175|3309.8273|11.341||||||||||||
russ2000_0283|HOMB|20190306|20190315|20190315||||||||||1.8|||707.3408||1.8856||||||
russ2000_0283|HOMB|20190308|20190315|20190315|4.9447|1.336|0.1194|||2.5255|9.2961|3139.4437|10.7572|1.8|||||||||||
russ2000_0283|HOMB|20190315|20190315|20190315|5.051|1.3647|0.1219|19.01|8404567|2.4724|9.1005|3206.9224|10.9884||||||||||||
russ2000_0283|HOMB|20190318|20190315|20190315||||||||||1.8|||707.5535||||||||
russ2000_0283|HOMB|20190322|20190315|20190315|4.4|1.1888|0.1062|||2.8382|10.4469|2793.6157|9.5723||||||||||||
russ2000_0283|HOMB|20190327|20190315|20190315||||||||||1.8|||||||||||
russ2000_0283|HOMB|20190329|20190315|20190315|4.6684|1.2613|0.1127|17.57|8404866|2.675|9.8463|2963.9993|10.1561||||||||||||
russ2000_0283|HOMB|20190331|20190315|20190315|||||||||||||||||||160.922||71.35
russ2000_0283|HOMB|20190405|20190415|20190415|4.9426|1.336|0.1485|||2.5053|9.2217|3154.9217|10.8439||||||||||||
russ2000_0283|HOMB|20190409|20190415|20190415||||||||||1.8|||||||||||
russ2000_0283|HOMB|20190411|20190415|20190415||||||||||1.8|||||1.8794||||||
russ2000_0283|HOMB|20190412|20190415|20190415|4.9927|1.3495|0.1501|18.95||2.4802|9.1293|3186.8746|10.9538||||||||||||
russ2000_0283|HOMB|20190415|20190415|20190415|||||7284003||||||||||||||||
russ2000_0283|HOMB|20190418|20190415|20190415||||||||||1.8|9|22.3333|704.8316||1.8817||||||
russ2000_0283|HOMB|20190422|20190415|20190415|4.8952|1.3232|0.1471|||2.5296|9.3111|3124.6506|10.7399|1.8|9|22.2222|703.4876||1.8683||||||
russ2000_0283|HOMB|20190425|20190415|20190415||||||||||1.8|9|22.3333|701.96||1.8661||||||
russ2000_0283|HOMB|20190426|20190415|20190415||||19.25|||||||||||||||||
russ2000_0283|HOMB|20190429|20190415|20190415|5.1113|1.3816|0.1536|||2.4227|8.9175|3262.5523|11.2139|1.8|||||1.862||||||
russ2000_0283|HOMB|20190430|20190415|20190415|||||6772584||||||||||||||||
russ2000_0283|HOMB|20190506|20190515|20190515|5.164|1.3944|0.1552|||2.398|8.8265|3292.7843|11.3295||||||||||||
russ2000_0283|HOMB|20190508|20190515|20190515||||||||||1.8|||||||||||
russ2000_0283|HOMB|20190510|20190515|20190515||||19.05|||||||||||||||||
russ2000_0283|HOMB|20190513|20190515|20190515|4.7503|1.2827|0.1428|||2.6068|9.5951|3029.0256|10.422||||||||||||
russ2000_0283|HOMB|20190515|20190515|20190515|||||7131934||||||||||||||||
russ2000_0283|HOMB|20190520|20190515|20190515|4.8478|1.309|0.1457|||2.663|9.4022|3091.1853|10.6358||||||||||||
russ2000_0283|HOMB|20190524|20190515|20190515||||18.25|||||||||||||||||
russ2000_0283|HOMB|20190528|20190515|20190515|4.7319|1.2777|0.1422|||2.7283|9.6325|3017.2656|10.3815|1.6667|8|22.5|||||||||
russ2000_0283|HOMB|20190531|20190515|20190515|||||7495560||||||||||||||||
russ2000_0283|HOMB|20190604|20190615|20190615|4.8926|1.3211|0.147|||2.6387|9.3161|3119.7451|10.7341||||||||||||
russ2000_0283|HOMB|20190607|20190615|20190615||||18.34|||||||||||||||||
russ2000_0283|HOMB|20190611|20190615|20190615|4.9189|1.3282|0.1478|||2.6245|9.2662|3136.5451|10.7919||||||||||||
russ2000_0283|HOMB|20190614|20190615|20190615|||||8345618||||||||||||||||
russ2000_0283|HOMB|20190618|20190615|20190615|4.9769|1.3439|0.1496|||2.594|9.1583|3173.5049|10.9191||||||||||||
russ2000_0283|HOMB|20190621|20190615|20190615||||18.81|||||||||||||||||
russ2000_0283|HOMB|20190625|20190615|20190615|4.9347|1.3325|0.1483|||2.6161|9.2365|3146.625|10.8266||||||||||||
russ2000_0283|HOMB|20190626|20190615|20190615||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20190628|20190615|20190615|||||8350688||||||||||||||||
russ2000_0283|HOMB|20190630|20190615|20190615|||||||||||||||||||162.049||72.164
russ2000_0283|HOMB|20190702|20190715|20190715|5.0617|1.3362|0.1943|||2.5362|8.9027|3235.4431|11.2326||||||||||||
russ2000_0283|HOMB|20190705|20190715|20190715||||19.69|||||||||||||||||
russ2000_0283|HOMB|20190707|20190715|20190715||||||||||1.6667|8|22.375|703.1367||1.8554||||||
russ2000_0283|HOMB|20190708|20190715|20190715||||||||||1.6667|||699.7367||1.8476||||||
russ2000_0283|HOMB|20190709|20190715|20190715|5.1141|1.35|0.1964|||2.5102|8.8115|3268.9363|11.3488|1.6667|||698.311||1.8443||||||
russ2000_0283|HOMB|20190712|20190715|20190715||||||||||1.6667|||||||||||
russ2000_0283|HOMB|20190715|20190715|20190715|||||8309252||||||||||||||||
russ2000_0283|HOMB|20190716|20190715|20190715|4.9752|1.3134|0.191|||2.5803|9.0574|3180.1793|11.0407||||||||||||
russ2000_0283|HOMB|20190718|20190715|20190715||||||||||1.6667|8|22.375|689.5237||1.8165||||||
russ2000_0283|HOMB|20190719|20190715|20190715||||19.22||||||1.6667|8|22.375|686.0126||1.8032||||||
russ2000_0283|HOMB|20190720|20190715|20190715||||||||||1.6667|8|22.125|||1.7938||||||
russ2000_0283|HOMB|20190722|20190715|20190715||||||||||1.6667|8|22|||1.7838||||||
russ2000_0283|HOMB|20190723|20190715|20190715|5.0983|1.3459|0.1957|||2.518|8.8386|3258.8884|11.314|1.6667|8|22.125|684.1727||1.7804||||||
russ2000_0283|HOMB|20190730|20190715|20190715|5.2215|1.3784|0.2005|||2.4586|8.6302|3337.5974|11.5872||||||||||||
russ2000_0283|HOMB|20190731|20190715|20190715|||||8394574||||||||||||||||
russ2000_0283|HOMB|20190802|20190815|20190815||||18.5|||||||||||||||||
russ2000_0283|HOMB|20190806|20190815|20190815|4.7997|1.267|0.1843|||2.6747|9.3886|3068.0138|10.6512||||||||||||
russ2000_0283|HOMB|20190807|20190815|20190815||||||||||1.6667|8|22.125|||||||||
russ2000_0283|HOMB|20190813|20190815|20190815|4.7682|1.2587|0.1831|||2.7473|9.4505|3047.9176|10.5814||||||||||||
russ2000_0283|HOMB|20190815|20190815|20190815|||||9004291||||||||||||||||
russ2000_0283|HOMB|20190816|20190815|20190815||||18.06|||||||||||||||||
russ2000_0283|HOMB|20190820|20190815|20190815|4.6713|1.2331|0.1794|||2.8043|9.6467|2985.9544|10.3663||||||||||||
russ2000_0283|HOMB|20190827|20190815|20190815|4.4748|1.1813|0.1718|||2.9274|10.0703|2860.3534|9.9302||||||||||||
russ2000_0283|HOMB|20190829|20190815|20190815||||||||||1.6667|||682.3584||1.7771||||||
russ2000_0283|HOMB|20190830|20190815|20190815||||17.72|8954654||||||||||||||||
russ2000_0283|HOMB|20190903|20190915|20190915|4.4984|1.1875|0.1727|||2.9121|10.0175|2875.4256|9.9826||||||||||||
russ2000_0283|HOMB|20190905|20190915|20190915||||||||||1.6667|8|22|682.0848||1.7693||||||
russ2000_0283|HOMB|20190906|20190915|20190915||||||||||1.6667|||681.8833||1.7671||||||
russ2000_0283|HOMB|20190910|20190915|20190915|4.9071|1.2954|0.1884|||2.6695|9.1831|3136.6756|10.8895||||||||||||
russ2000_0283|HOMB|20190913|20190915|20190915||||19.42|9091751||||||||||||||||
russ2000_0283|HOMB|20190917|20190915|20190915|5.004|1.321|0.1921|||2.6178|9.0052|3198.6388|11.1047||||||||||||
russ2000_0283|HOMB|20190924|20190915|20190915|4.8888|1.2906|0.1877|||2.6795|9.2176|3124.9529|10.8488||||||||||||
russ2000_0283|HOMB|20190927|20190915|20190915||||18.94|||||||||||||||||
russ2000_0283|HOMB|20190930|20190915|20190915|||||8269836|||||1.6667|8|21.875|680.4924||1.7615||||165.541||72.763
russ2000_0283|HOMB|20191001|20191015|20191015|4.7629|1.2345|0.6233|||2.7367|9.3049|3048.5285|10.7471||||||||||||
russ2000_0283|HOMB|20191007|20191015|20191015||||||||||1.6667|||679.0516||1.756||||||
russ2000_0283|HOMB|20191008|20191015|20191015|4.6299|1.2001|0.6059|||2.8153|9.5721|2963.43|10.4471||||||||||||
russ2000_0283|HOMB|20191011|20191015|20191015||||18.64|||||||||||||||||
russ2000_0283|HOMB|20191015|20191015|20191015|4.9141|1.2737|0.6431||7611963|2.6525|9.0186|3145.3072|11.0882||||||||||||
russ2000_0283|HOMB|20191017|20191015|20191015||||||||||1.6667|8|21.875|673.543||1.7427||||||
russ2000_0283|HOMB|20191018|20191015|20191015||||||||||1.6667|8|21.75|662.3813||1.7089||||||
russ2000_0283|HOMB|20191021|20191015|20191015||||||||||1.6667|8|21.5|660.7617||1.6878||||||
russ2000_0283|HOMB|20191022|20191015|20191015|4.9401|1.2805|0.6465|||2.6385|8.971|3161.9932|11.1471||||||||||||
russ2000_0283|HOMB|20191025|20191015|20191015||||18.56|||||||||||||||||
russ2000_0283|HOMB|20191029|20191015|20191015|4.9584|1.2852|0.6489|||2.6288|8.938|3173.6734|11.1882||||||||||||
russ2000_0283|HOMB|20191031|20191015|20191015|||||7529078||||||||||||||||
russ2000_0283|HOMB|20191105|20191115|20191115|4.9766|1.2899|0.6513|||2.6192|8.9052|3185.3536|11.2294||||||||||||
russ2000_0283|HOMB|20191108|20191115|20191115||||18.89|||||||||||||||||
russ2000_0283|HOMB|20191112|20191115|20191115|4.8906|1.2675|0.64|||2.7186|9.0618|3129.864|11.0353||||||||||||
russ2000_0283|HOMB|20191115|20191115|20191115|||||7276152||||||||||||||||
russ2000_0283|HOMB|20191119|20191115|20191115|4.8463|1.256|0.6342|||2.7434|9.1447|3101.5017|10.9353||||||||||||
russ2000_0283|HOMB|20191122|20191115|20191115||||18.51|||||||||||||||||
russ2000_0283|HOMB|20191126|20191115|20191115|4.8958|1.2688|0.6407|||2.7157|9.0522|3133.2007|11.0471||||||||||||
russ2000_0283|HOMB|20191129|20191115|20191115|||||7443606||||||||||||||||
russ2000_0283|HOMB|20191203|20191215|20191215|4.8124|1.2472|0.6298|||2.7627|9.2091|3079.8129|10.8588|1.6667|||||1.6878||||||
russ2000_0283|HOMB|20191206|20191215|20191215||||19.015|||||||||||||||||
russ2000_0283|HOMB|20191209|20191215|20191215||||||||||1.6667|8|21.625|661.5189||1.69||||||
russ2000_0283|HOMB|20191210|20191215|20191215|4.9688|1.2877|0.6503|||2.6758|8.9192|3179.9151|11.2118||||||||||||
russ2000_0283|HOMB|20191213|20191215|20191215|||||7511475|||||1.625|7|21.5714|659.872||1.685||||||
russ2000_0283|HOMB|20191216|20191215|20191215||||||||||1.625|||659.638||1.6825||||||
russ2000_0283|HOMB|20191217|20191215|20191215|5.167|1.3391|0.6762|||2.5732|8.5772|3306.7113|11.6588||||||||||||
russ2000_0283|HOMB|20191218|20191215|20191215||||||||||1.625|||660.088||1.6838||||||
russ2000_0283|HOMB|20191220|20191215|20191215||||19.86|||||||||||||||||
russ2000_0283|HOMB|20191224|20191215|20191215|5.0914|1.3195|0.6663|||2.6114|8.7046|3258.3286|11.4882||||||||||||
russ2000_0283|HOMB|20191231|20191215|20191215|5.0436|1.3024|||7152204|2.5941|8.797|3270.8991|11.3675||||||||||165.618||73.262
russ2000_0283|HOMB|20200103|20200115|20200115||||19.51|||||||||||||||||
russ2000_0283|HOMB|20200107|20200115|20200115|5.0077|1.2931||||2.6127|8.8601|3247.6068|11.2865|1.75|7|21.5714|678.8848|659.3856|1.7721|1.6838|||||
russ2000_0283|HOMB|20200110|20200115|20200115||||||||||2|||||1.7798|1.6881|||||
russ2000_0283|HOMB|20200114|20200115|20200115|4.9281|1.2725||||2.6549|9.0031|3196.0311|11.1073||||||||||||
russ2000_0283|HOMB|20200115|20200115|20200115|||||6551463||||||||||||||||
russ2000_0283|HOMB|20200116|20200115|20200115||||||||||2|7|21.7143|689.304|664.4022|1.7841|1.6775|||||
russ2000_0283|HOMB|20200117|20200115|20200115||||20.43||||||2|7|22.4286|692.1627|666.6128|1.7743|1.6872|||||
russ2000_0283|HOMB|20200121|20200115|20200115|5.1077|1.3189||||2.5615|8.6866|3312.4924|11.512||||||||||||
russ2000_0283|HOMB|20200124|20200115|20200115||||||||||2|||691.3592|668.4017|1.7693|1.6938|||||
russ2000_0283|HOMB|20200128|20200115|20200115|4.9512|1.2785||||2.6425|8.9611|3211.0047|11.1593||||||||||||
russ2000_0283|HOMB|20200131|20200115|20200115||||19.12|6079291||||||||||||||||
russ2000_0283|HOMB|20200204|20200215|20200215|4.9974|1.291||||2.6181|8.8783|3242.5064|11.2634||||||||||||
russ2000_0283|HOMB|20200211|20200215|20200215|5.0359|1.301||||2.649|8.8105|3267.4744|11.3501||||||||||||
russ2000_0283|HOMB|20200214|20200215|20200215||||19.74|6136861||||||||||||||||
russ2000_0283|HOMB|20200218|20200215|20200215|5.0282|1.299||||2.6531|8.824|3262.4808|11.3328||||||||||||
russ2000_0283|HOMB|20200220|20200215|20200215||||||||||2|||691.3925|668.3517|||||||
russ2000_0283|HOMB|20200221|20200215|20200215||||||||||2|||694.0425|670.2183|1.7756|1.6976|||||
russ2000_0283|HOMB|20200225|20200215|20200215|4.6947|1.21||||2.8415|9.4508|3039.0078|10.5811||||||||||||
russ2000_0283|HOMB|20200228|20200215|20200215||||16.76|6476176||||||||||||||||
russ2000_0283|HOMB|20200303|20200315|20200315|4.3201|1.1135||||3.0879|10.2702|2796.5514|9.7369||||||||||||
russ2000_0283|HOMB|20200306|20200315|20200315||||||||||2|7|22|688.0758|667.4183|1.7568|1.6913|||||
russ2000_0283|HOMB|20200309|20200315|20200315||||||||||2|||||||||||
russ2000_0283|HOMB|20200310|20200315|20200315|3.8071|0.9812||||3.504|11.6543|2464.4194|8.5805||||||||||||
russ2000_0283|HOMB|20200313|20200315|20200315||||13.97|7460295||||||||||||||||
russ2000_0283|HOMB|20200316|20200315|20200315||||||||||2|7|21.1429|681.2778|662.997|1.7293|1.6713|||||
russ2000_0283|HOMB|20200317|20200315|20200315|3.7788|0.974||||3.5302|11.7413|2446.1522|8.5169|2|||672.2778|658.547|1.6993|1.6501|||||
russ2000_0283|HOMB|20200323|20200315|20200315|2.6141|0.6738||||5.103|16.9725||5.8919||||||||||||
russ2000_0283|HOMB|20200324|20200315|20200315||||||||1974.5247||2|7|19.8571|||1.6724|1.6355|||||
russ2000_0283|HOMB|20200325|20200315|20200315||||||||||2|7|19.4286|666.2278|655.5637|1.6499|1.6155|||||
russ2000_0283|HOMB|20200327|20200315|20200315||||11.83|||||||||||||||||
russ2000_0283|HOMB|20200330|20200315|20200315|3.1401|0.8093||||4.2484|14.1299||7.0772|2|7|18.4286|||1.6237|1.5955|||||
russ2000_0283|HOMB|20200331|20200315|20200315|||||6358442|||1980.1233|||||||||||160.632||0.507
russ2000_0283|HOMB|20200401|20200415|20200415||||||||||2|7|17.7143|654.0445|651.2803|1.6113|1.5877|||||
russ2000_0283|HOMB|20200406|20200415|20200415|2.9996|0.7985||||4.4255|11.1706||8.952||||||||||||
russ2000_0283|HOMB|20200407|20200415|20200415||||||||1998.2896|||||||||||||
russ2000_0283|HOMB|20200413|20200415|20200415|3.2881|0.8753||12.88||4.0373|10.1906||9.813||||||||||||
russ2000_0283|HOMB|20200414|20200415|20200415||||||||2099.0298|||||||||||||
russ2000_0283|HOMB|20200415|20200415|20200415|||||6294415|||||2|7|16.8571|650.3668|648.6833|1.5913|1.5706|||||
russ2000_0283|HOMB|20200416|20200415|20200415||||||||||2|7|15.8571|644.8335|656.32|1.4899|1.343|||||
russ2000_0283|HOMB|20200417|20200415|20200415||||||||||1.875|8|15.25|641.0642|652.0232|1.3699|1.0424|||||
russ2000_0283|HOMB|20200420|20200415|20200415|3.223|0.8579||||4.1188|10.3964||9.6187|1.875|8|15.375|||1.3586|1.0421|||||
russ2000_0283|HOMB|20200421|20200415|20200415||||||||2015.6301|||||||||||||
russ2000_0283|HOMB|20200426|20200415|20200415||||||||||1.875||||655.3732||1.0546|||||
russ2000_0283|HOMB|20200427|20200415|20200415|3.5842|0.9541||14.04||3.7037|9.3486||10.6967||||||||||||
russ2000_0283|HOMB|20200428|20200415|20200415||||||||2462.3552|||||||||||||
russ2000_0283|HOMB|20200430|20200415|20200415|||||7083053||||||||||||||||
russ2000_0283|HOMB|20200504|20200515|20200515|3.6582|0.9738||||3.6288|9.1594||10.9177||||||||||||
russ2000_0283|HOMB|20200505|20200515|20200515||||||||2290.6014|||||||||||||
russ2000_0283|HOMB|20200511|20200515|20200515|3.574|0.9514||14||3.7143|9.3754||10.6663||||||||||||
russ2000_0283|HOMB|20200512|20200515|20200515||||||||2120.499||1.875|||||1.3474|1.0308|||||
russ2000_0283|HOMB|20200515|20200515|20200515|||||7189339||||||||||||||||
russ2000_0283|HOMB|20200518|20200515|20200515|3.4949|0.9303||||3.7984|9.5876||10.4301||||||||||||
russ2000_0283|HOMB|20200519|20200515|20200515||||||||2146.9227|||||||||||||
russ2000_0283|HOMB|20200526|20200515|20200515|3.7029|0.9857||14.505||3.585|9.0489|2395.4703|11.051||||||||||||
russ2000_0283|HOMB|20200529|20200515|20200515|||||7688545||||||||||||||||
russ2000_0283|HOMB|20200602|20200615|20200615|3.7578|1.0003||||3.5326|8.9168|2430.9771|11.2148||||||||||||
russ2000_0283|HOMB|20200609|20200615|20200615|4.3718|1.1637||17.125||3.0365|7.6645|2828.1578|13.0471||||||||||||
russ2000_0283|HOMB|20200610|20200615|20200615||||||||||1.875|||642.884|657.1922|1.3561|1.0333|||||
russ2000_0283|HOMB|20200615|20200615|20200615|||||6887910||||||||||||||||
russ2000_0283|HOMB|20200616|20200615|20200615|4.0156|1.0689||||3.3058|8.3442|2597.7765|11.9843||||||||||||
russ2000_0283|HOMB|20200617|20200615|20200615||||||||||1.875|8|15.75|644.3173|660.8922|1.3886|1.0533|||||
russ2000_0283|HOMB|20200618|20200615|20200615||||||||||1.875|8|16.25|||||||||
russ2000_0283|HOMB|20200619|20200615|20200615||||||||||1.875|8|16.5||||1.1071|||||
russ2000_0283|HOMB|20200623|20200615|20200615|3.8906|1.0356||15.24||3.4121|8.6125|2516.854|11.611||||||||||||
russ2000_0283|HOMB|20200630|20200615|20200615|3.856|1.0196|||8130110|3.381|8.209|2540.8683|12.1817|1.875|||645.684|659.4922|1.3999|1.1033|||171.343||62.827
russ2000_0283|HOMB|20200701|20200715|20200715||||||||||1.875|||647.3007|663.4255||1.1171|||||
russ2000_0283|HOMB|20200707|20200715|20200715|3.6855|0.9745||14.7||3.5374|8.5888|2428.5282|11.6431|1.875||||663.4255||1.1171|||||
russ2000_0283|HOMB|20200709|20200715|20200715||||||||||1.875|8|16.625|648.478|668.5485|1.4036|1.1221|||||
russ2000_0283|HOMB|20200714|20200715|20200715|3.7482|0.991||||3.4783|8.4451|2469.8297|11.8411||||||||||||
russ2000_0283|HOMB|20200715|20200715|20200715|||||7896168||||||||||||||||
russ2000_0283|HOMB|20200716|20200715|20200715||||||||||1.875|8|17.625|657.2238|685.2404|1.4436|1.1825|||||
russ2000_0283|HOMB|20200717|20200715|20200715||||||||||1.875|8|18.25|653.1543|683.6052|1.4343|1.3084|||||
russ2000_0283|HOMB|20200720|20200715|20200715||||||||||1.875||||||1.2813|||||
russ2000_0283|HOMB|20200721|20200715|20200715|4.1569|1.0991||16.58||3.1363|7.6149|2739.1155|13.1322||||||||||||
russ2000_0283|HOMB|20200728|20200715|20200715|4.1243|1.0905||||3.1611|7.6751|2717.6387|13.0292||||||||||||
russ2000_0283|HOMB|20200731|20200715|20200715|||||7427430||||||||||||||||
russ2000_0283|HOMB|20200804|20200815|20200815|4.024|1.064||16.05||3.2399|7.8663|2651.5563|12.7124||||||||||||
russ2000_0283|HOMB|20200811|20200815|20200815|4.4853|1.1859||||2.9067|7.0573|2955.5353|14.1697||||||||||||
russ2000_0283|HOMB|20200814|20200815|20200815|||||7535169|||||1.875|||653.7013|682.9788|1.4355|1.2784|||||
russ2000_0283|HOMB|20200818|20200815|20200815|4.1945|1.109||16.73||3.1082|7.5466|2763.8964|13.251||||||||||||
russ2000_0283|HOMB|20200825|20200815|20200815|4.1895|1.1077||||3.1119|7.5556|2760.5923|13.2351||||||||||||
russ2000_0283|HOMB|20200831|20200815|20200815|||||7144738||||||||||||||||
russ2000_0283|HOMB|20200901|20200915|20200915|4.1193|1.0892||16.43||3.1649|7.6844|2714.3346|13.0134||||||||||||
russ2000_0283|HOMB|20200908|20200915|20200915|3.9689|1.0494||||3.2849|7.9757|2615.211|12.5381||||||||||||
russ2000_0283|HOMB|20200915|20200915|20200915|3.9689|1.0494||15.83|7002750|3.2849|7.9757|2615.211|12.5381|1.875|||||||||||
russ2000_0283|HOMB|20200916|20200915|20200915||||||||||1.875|8|18.5||||1.2784|||||
russ2000_0283|HOMB|20200922|20200915|20200915|3.6805|0.9731||||3.5422|8.6005|2425.2241|11.6273||||||||||||
russ2000_0283|HOMB|20200928|20200915|20200915||||||||||1.875|||||||||||
russ2000_0283|HOMB|20200929|20200915|20200915|3.7984|1.0043||15.15||3.4323|8.3337|2502.8709|11.9995||||||||||||
russ2000_0283|HOMB|20200930|20200915|20200915|||||6858606|||||1.875|||||||||173.431||69.32
russ2000_0283|HOMB|20201006|20201015|20201015|4.076|1.0726||||3.1515|7.5306|2725.1812|13.2792||||||||||||
russ2000_0283|HOMB|20201008|20201015|20201015|||||||||||||648.4416|682.7146|1.4293|1.2674|||||
russ2000_0283|HOMB|20201009|20201015|20201015||||||||||1.875|||650.767|681.1664|1.4355|1.2599|||||
russ2000_0283|HOMB|20201013|20201015|20201015|4.1156|1.083||16.66||3.1212|7.4583|2751.6072|13.4079||||||||||||
russ2000_0283|HOMB|20201015|20201015|20201015|||||6705905|||||1.875|8|18.5|650.9838|686.1458|1.4518|1.2567|||||
russ2000_0283|HOMB|20201016|20201015|20201015||||||||||1.875|8|18.625|656.557|686.0972|1.4674|1.3193|||||
russ2000_0283|HOMB|20201020|20201015|20201015|4.0439|1.0641||||3.1765|7.5904|2703.7101|13.1745||||||||||||
russ2000_0283|HOMB|20201027|20201015|20201015|4.0637|1.0693||16.45||3.1611|7.5535|2716.9231|13.2389||||||||||||
russ2000_0283|HOMB|20201030|20201015|20201015|||||6551992||||||||||||||||
russ2000_0283|HOMB|20201103|20201115|20201115|4.2835|1.1272||||2.9988|7.1658|2863.9178|13.9552||||||||||||
russ2000_0283|HOMB|20201110|20201115|20201115|4.7603|1.2527||19.27||2.7504|6.4481|3182.7777|15.5084||||||||||||
russ2000_0283|HOMB|20201113|20201115|20201115|||||6086693||||||||||||||||
russ2000_0283|HOMB|20201117|20201115|20201115|4.8221|1.2689||||2.7152|6.3655|3224.0696|15.7096||||||||||||
russ2000_0283|HOMB|20201118|20201115|20201115||||||||||1.875|8|19|663.3884|686.0972|1.4736|1.3193|||||
russ2000_0283|HOMB|20201124|20201115|20201115|5.0197|1.3209||20.32||2.6083|6.1149|3356.2036|16.3535||||||||||||
russ2000_0283|HOMB|20201130|20201115|20201115|||||5909376|||||1.875|8|19.375|||||||||
russ2000_0283|HOMB|20201201|20201215|20201215|4.6714|1.2293||||2.8027|6.5709|3123.3174|15.2187|1.875|8|19.75|||||||||
russ2000_0283|HOMB|20201208|20201215|20201215|4.8122|1.2663||19.48||2.7207|6.3786|3217.4629|15.6774||||||||||||
russ2000_0283|HOMB|20201215|20201215|20201215|4.8789|1.2839|||5610988|2.6835|6.2914|3262.0581|15.8947||||||||||||
russ2000_0283|HOMB|20201218|20201215|20201215||||||||||1.875|8|20.125|663.2884|686.1472|1.4774||||||
russ2000_0283|HOMB|20201219|20201215|20201215||||||||||1.875|8|20.5|||1.4774|1.3193|||||
russ2000_0283|HOMB|20201222|20201215|20201215|4.6714|1.2293||18.91||2.8027|6.5709|3123.3174|15.2187||||||||||||
russ2000_0283|HOMB|20201228|20201215|20201215||||||||||1.875|8|21|||1.4836||||||
russ2000_0283|HOMB|20201229|20201215|20201215|4.7529|1.2507||||2.7547|6.4582|3177.8227|15.4843||||||||||||
russ2000_0283|HOMB|20201231|20201215|20201215|||||5736754|||||||||686.1472||1.3193|||179.157||81.794
russ2000_0283|HOMB|20210105|20210115|20210115|4.7349|1.2418||19.6||2.7041|6.6482|3235.8679|15.0416||||||||||||
russ2000_0283|HOMB|20210107|20210115|20210115||||||||||1.875|||653.2682|657.0403|||||||
russ2000_0283|HOMB|20210112|20210115|20210115|5.1311|1.3457||||2.4953|6.1349|3506.6242|16.3002||||||||||||
russ2000_0283|HOMB|20210113|20210115|20210115||||||||||1.875|8|21.625||654.4684||1.4799|||||
russ2000_0283|HOMB|20210115|20210115|20210115|||||5448942||||||||||||||||
russ2000_0283|HOMB|20210119|20210115|20210115|5.1166|1.3419||21.18||2.5024|6.1523|3496.7185|16.2541||||||||||||
russ2000_0283|HOMB|20210121|20210115|20210115||||||||||1.875|8|22.25|671.7568|680.9473|1.6495|1.6525|||||
russ2000_0283|HOMB|20210122|20210115|20210115||||||||||1.875|8|22.625|678.22|676.159|1.6567|1.668|||||
russ2000_0283|HOMB|20210125|20210115|20210115||||||||||1.875|8|23.25|680.3533|676.0757|1.6571|1.6586|||||
russ2000_0283|HOMB|20210126|20210115|20210115|5.2712|1.3825||||2.429|5.9718|3602.3794|16.7453|1.875|8|23.5|||1.6552|1.6483|||||
russ2000_0283|HOMB|20210129|20210115|20210115|||||5438055||||||||||||||||
russ2000_0283|HOMB|20210202|20210215|20210215|5.2422|1.3758||21.7||2.4424|6.0049|3585.0939|16.6532||||||||||||
russ2000_0283|HOMB|20210209|20210215|20210215|5.6674|1.4874||||2.2592|5.5544|3875.8665|18.0039||||||||||||
russ2000_0283|HOMB|20210212|20210215|20210215|||||5014475||||||||||||||||
russ2000_0283|HOMB|20210216|20210215|20210215|5.6964|1.495||23.58||2.2901|5.5261|3895.6919|18.096||||||||||||
russ2000_0283|HOMB|20210223|20210215|20210215|5.9645|1.5648||||2.1871|5.2777|4077.4103|18.9478||||||||||||
russ2000_0283|HOMB|20210226|20210215|20210215|||||4698259||||||||||||||||
russ2000_0283|HOMB|20210302|20210315|20210315|6.0877|1.5995||25.2||2.1429|5.1708|4168.022|19.3392||||||||||||
russ2000_0283|HOMB|20210305|20210315|20210315||||||||||1.875|||||||||||
russ2000_0283|HOMB|20210309|20210315|20210315|6.5564|1.7227||||1.9897|4.8012|4488.8936|20.828||||||||||||
russ2000_0283|HOMB|20210315|20210315|20210315|||||4604191||||||||||||||||
russ2000_0283|HOMB|20210316|20210315|20210315|6.8052|1.7881||28.17||1.9169|4.6257|4659.2532|21.6184||||||||||||
russ2000_0283|HOMB|20210323|20210315|20210315|6.2266|1.636||||2.0951|5.0555|4263.1257|19.7805||||||||||||
russ2000_0283|HOMB|20210330|20210315|20210315|6.5926|1.7322||27.29||1.9787|4.7748|4513.7032|20.9431||||||||||||
russ2000_0283|HOMB|20210331|20210315|20210315|||||4549471|||||1.875|8|24.125|680.3533||1.6552||||190.906||91.602
russ2000_0283|HOMB|20210406|20210415|20210415|6.1739|1.6675|0.3526|||2.0217|6.9262|4410.9268|14.4378||||||||||||
russ2000_0283|HOMB|20210407|20210415|20210415||||||||||1.875|8|25.375|||||||||
russ2000_0283|HOMB|20210408|20210415|20210415||||||||||1.875|8|26.25|682.1495|680.0562|1.6602|1.6633|||||
russ2000_0283|HOMB|20210413|20210415|20210415|6.1589|1.6635|0.3517|26.645||2.0266|6.9431|4400.1926|14.4027||||||||||||
russ2000_0283|HOMB|20210414|20210415|20210415||||||||||1.875|8|26.875|||1.6677|1.6726|||||
russ2000_0283|HOMB|20210415|20210415|20210415|||||4350048|||||1.875|8|28.3125|678.9732|706.5045|1.6815|1.73|||||
russ2000_0283|HOMB|20210416|20210415|20210415||||||||||1.875|8|29.3125|680.0232|703.4363|1.7094|1.7858|||||
russ2000_0283|HOMB|20210420|20210415|20210415|6.1115|1.6507|0.349|||2.0424|6.997|4366.3386|14.2919||||||||||||
russ2000_0283|HOMB|20210426|20210415|20210415||||||||||1.875|||||||||||
russ2000_0283|HOMB|20210427|20210415|20210415|6.5206|1.7612|0.3724|28.21||1.9142|6.558|4658.6389|15.2486||||||||||||
russ2000_0283|HOMB|20210430|20210415|20210415|||||4414841||||||||||||||||
russ2000_0283|HOMB|20210504|20210515|20210515|6.5669|1.7736|0.375|||1.9007|6.5118|4691.6672|15.3568||||||||||||
russ2000_0283|HOMB|20210507|20210515|20210515||||||||4702.9537|||||||||||||
russ2000_0283|HOMB|20210511|20210515|20210515|6.3912|1.7231|0.365|27.65||1.9892|6.6908||14.9459|1.875|||681.5375|703.3392|1.7157||||||
russ2000_0283|HOMB|20210514|20210515|20210515|||||4341077|||4623.8293|||||||||||||
russ2000_0283|HOMB|20210518|20210515|20210515|6.3114|1.7016|0.3605|||2.0143|6.7753||14.7595||||||||||||
russ2000_0283|HOMB|20210521|20210515|20210515||||||||4548.0018|||||||||||||
russ2000_0283|HOMB|20210525|20210515|20210515|6.1554|1.6595|0.3515|26.63||2.0653|6.9471||14.3946||||||||||||
russ2000_0283|HOMB|20210528|20210515|20210515|||||4302423|||4510.0881|||||||||||||
russ2000_0283|HOMB|20210601|20210615|20210615|6.3843|1.7212|0.3646|||1.9913|6.698||14.9297||||||||||||
russ2000_0283|HOMB|20210604|20210615|20210615||||||||4549.6502||1.7143|7|29.6429|||1.71|1.786|||||
russ2000_0283|HOMB|20210608|20210615|20210615|6.3681|1.7168|0.3637|27.55||1.9964|6.7151||14.8919||||||||||||
russ2000_0283|HOMB|20210611|20210615|20210615||||||||4388.1047|||||||||||||
russ2000_0283|HOMB|20210615|20210615|20210615|6.1138|1.6483|0.3492||4325952|2.0794|6.9943||14.2973||||||||||||
russ2000_0283|HOMB|20210618|20210615|20210615||||||||3974.3503|||||||||||||
russ2000_0283|HOMB|20210622|20210615|20210615|5.8434|1.5754|0.3337|25.28||2.1756|7.318||13.6649||||||||||||
russ2000_0283|HOMB|20210625|20210615|20210615||||||||4218.317|||||||||||||
russ2000_0283|HOMB|20210629|20210615|20210615|5.7162|1.5411|0.3265|||2.224|7.4808||13.3676||||||||||||
russ2000_0283|HOMB|20210630|20210615|20210615|||||4353183|||||1.7143|||||||||169.506||79.07
russ2000_0283|HOMB|20210702|20210715|20210715||||||||4034.9029|||||||||||||
russ2000_0283|HOMB|20210706|20210715|20210715|5.5137|1.4514|0.2241|23.79||2.3119|8.1967||12.2||||||||||||
russ2000_0283|HOMB|20210707|20210715|20210715||||||||||1.7143|||681.5375||||||||
russ2000_0283|HOMB|20210708|20210715|20210715||||||||||1.7143|7|29.2143|681.1073|703.2525|1.7114||||||
russ2000_0283|HOMB|20210709|20210715|20210715||||||||3987.2012|||||||||||||
russ2000_0283|HOMB|20210712|20210715|20210715||||||||||1.7143|7|28.9286|||||||||
russ2000_0283|HOMB|20210713|20210715|20210715|5.4464|1.4337|0.2213|||2.3404|8.2979||12.0513||||||||||||
russ2000_0283|HOMB|20210715|20210715|20210715|||||4324738|||||1.7143|7|28.9286|673.074|699.8025|1.6829|1.75|||||
russ2000_0283|HOMB|20210716|20210715|20210715||||||||3668.0936||1.8571|6|27.3333|655.5102|692.0628|1.6643|1.78|||||
russ2000_0283|HOMB|20210720|20210715|20210715|5.0918|1.3403|0.2069|21.97||2.5034|8.8757||11.2667||||||||||||
russ2000_0283|HOMB|20210723|20210715|20210715||||||||3520.0539|||||||||||||
russ2000_0283|HOMB|20210727|20210715|20210715|4.9389|1.3001|0.2007|||2.5809|9.1506||10.9282||||||||||||
russ2000_0283|HOMB|20210730|20210715|20210715|||||4422766|||3483.8664|||||||||||||
russ2000_0283|HOMB|20210803|20210815|20210815|4.9458|1.3019|0.201|21.34||2.5773|9.1378||10.9436||||||||||||
russ2000_0283|HOMB|20210806|20210815|20210815||||||||3588.6046|||||||||||||
russ2000_0283|HOMB|20210810|20210815|20210815|5.0895|1.3365|0.2068|||2.5501|8.8798||11.2615||||||||||||
russ2000_0283|HOMB|20210813|20210815|20210815|||||4386536|||3619.7813|||||||||||||
russ2000_0283|HOMB|20210817|20210815|20210815|5.0687|1.331|0.206|21.87||2.5606|8.9163||11.2154||||||||||||
russ2000_0283|HOMB|20210820|20210815|20210815||||||||3559.0687|||||||||||||
russ2000_0283|HOMB|20210824|20210815|20210815|5.0756|1.3328|0.2063|||2.5571|8.9041||11.2308||||||||||||
russ2000_0283|HOMB|20210827|20210815|20210815||||||||3664.085|||||||||||||
russ2000_0283|HOMB|20210831|20210815|20210815|5.1336|1.348|0.2086|22.15|4788608|2.5282|8.8036||11.359||||||||||||
russ2000_0283|HOMB|20210903|20210915|20210915||||||||3580.4002|||||||||||||
russ2000_0283|HOMB|20210907|20210915|20210915|5.0501|1.3261|0.2052|||2.57|8.9491||11.1744||||||||||||
russ2000_0283|HOMB|20210910|20210915|20210915||||||||3458.975|||||||||||||
russ2000_0283|HOMB|20210914|20210915|20210915|4.8763|1.2805|0.1982|21.04||2.6616|9.2681||10.7897||||||||||||
russ2000_0283|HOMB|20210915|20210915|20210915|||||4565287|||||1.8571|6|27.3333|647.7402|692.0628|1.634||||||
russ2000_0283|HOMB|20210916|20210915|20210915||||||||||1.8571|6|27.6667|906.0783|692.1904|1.666||||||
russ2000_0283|HOMB|20210917|20210915|20210915||||||||3657.4435||1.8571|6|27.8333|||1.684||||||
russ2000_0283|HOMB|20210921|20210915|20210915|4.9899|1.3103|0.2028|||2.601|9.0571||11.041||||||||||||
russ2000_0283|HOMB|20210922|20210915|20210915||||||||||1.8571|||896.4026||1.6917||||||
russ2000_0283|HOMB|20210924|20210915|20210915||||||||3731.2815|||||||||||||
russ2000_0283|HOMB|20210928|20210915|20210915|5.4488|1.4308|0.2214|23.51||2.382|8.2943||12.0564||||||||||||
russ2000_0283|HOMB|20210930|20210915|20210915|||||4485350||||||||||||||171.068||74.992
russ2000_0283|HOMB|20211001|20211015|20211015||||||||4021.4762|||||||||||||
russ2000_0283|HOMB|20211004|20211015|20211015||||||||||1.8571|||||||||||
russ2000_0283|HOMB|20211005|20211015|20211015|5.592|1.4428|0.2011|||2.3265|8.2676||12.0955||||||||||||
russ2000_0283|HOMB|20211008|20211015|20211015||||||||3960.7932|||||||||||||
russ2000_0283|HOMB|20211012|20211015|20211015|5.5223|1.4248|0.1986|23.77||2.3559|8.3719||11.9447||||||||||||
russ2000_0283|HOMB|20211015|20211015|20211015|||||4257658|||3926.3515|||||||||||||
russ2000_0283|HOMB|20211018|20211015|20211015||||||||||1.8571|||||||||||
russ2000_0283|HOMB|20211019|20211015|20211015|5.5433|1.4302|0.1993|||2.347|8.3403||11.99||||||||||||
russ2000_0283|HOMB|20211021|20211015|20211015||||||||||1.8571|6|28|897.2826|694.0304|1.6883|1.78|||||
russ2000_0283|HOMB|20211022|20211015|20211015||||||||4021.4762||1.8571|||902.5968|698.6154|1.695|1.7975|||||
russ2000_0283|HOMB|20211025|20211015|20211015||||||||||1.8571|6|28.1667|904.5568|701.7354|1.6967|1.796|||||
russ2000_0283|HOMB|20211026|20211015|20211015|5.6339|1.4536|0.2026|24.25||2.3093|8.2062||12.1859||||||||||||
russ2000_0283|HOMB|20211029|20211015|20211015|||||4282722|||3896.8301|||||||||||||
russ2000_0283|HOMB|20211102|20211115|20211115|5.7384|1.4791|0.2063|||2.2672|8.0567||12.4121||||||||||||
russ2000_0283|HOMB|20211105|20211115|20211115||||||||4312.4136|||||||||||||
russ2000_0283|HOMB|20211109|20211115|20211115|6.0799|1.5672|0.2186|26.17||2.1399|7.6041||13.1508||||||||||||
russ2000_0283|HOMB|20211112|20211115|20211115||||||||4256.7061|||||||||||||
russ2000_0283|HOMB|20211116|20211115|20211115|6.0567|1.5612|0.2178|||2.1481|7.6333||13.1005||||||||||||
russ2000_0283|HOMB|20211119|20211115|20211115||||||||4115.799|||||||||||||
russ2000_0283|HOMB|20211123|20211115|20211115|6.0683|1.5642|0.2182|26.12||2.144|7.6187||13.1256||||||||||||
russ2000_0283|HOMB|20211124|20211115|20211115||||||||||1.8571|||||||||||
russ2000_0283|HOMB|20211126|20211115|20211115||||||||3978.1687|||||||||||||
russ2000_0283|HOMB|20211130|20211115|20211115|5.5595|1.433|0.1999||3998601|2.3402|8.3159||12.0251||||||||||||
russ2000_0283|HOMB|20211203|20211215|20211215||||||||3968.2169|||||||||||||
russ2000_0283|HOMB|20211207|20211215|20211215|5.6896|1.4665|0.2046|24.49||2.2866|8.1258||12.3065||||||||||||
russ2000_0283|HOMB|20211210|20211215|20211215||||||||3986.2394|||||||||||||
russ2000_0283|HOMB|20211213|20211215|20211215||||||||||1.8571|6|28.3333|905.8028||1.7017||||||
russ2000_0283|HOMB|20211214|20211215|20211215|5.6432|1.4545|0.2029|||2.3055|8.1927||12.206||||||||||||
russ2000_0283|HOMB|20211215|20211215|20211215|||||4332007||||||||||||||||
russ2000_0283|HOMB|20211217|20211215|20211215||||||||3912.5111|||||||||||||
russ2000_0283|HOMB|20211221|20211215|20211215|5.5154|1.4216|0.1983|23.74||2.3589|8.3825||11.9296||||||||||||
russ2000_0283|HOMB|20211227|20211215|20211215||||||||4017.3691|||||||||||||
russ2000_0283|HOMB|20211228|20211215|20211215|5.7036|1.4701|0.2051|||2.2811|8.1059||12.3367||||||||||||
russ2000_0283|HOMB|20211231|20211215|20211215|||||3714285|||||||||701.7354||1.7975|||168.304||73.357
russ2000_0283|HOMB|20220103|20220115|20220115||||||||4058.0982|||||||||||||
russ2000_0283|HOMB|20220104|20220115|20220115|5.964|1.4981|0.2669|25.31||2.2126|7.665||13.0464||||||||||||
russ2000_0283|HOMB|20220110|20220115|20220115||||||||4167.7765||1.8571|6|28.5|956.5443|906.9828|1.9183|1.705|||||
russ2000_0283|HOMB|20220111|20220115|20220115|6.0111|1.5099|0.269|||2.1952|7.6049||13.1495|1.8571|||||||||||
russ2000_0283|HOMB|20220113|20220115|20220115||||||||||1.8571|||956.5443||||||||
russ2000_0283|HOMB|20220114|20220115|20220115|||||3577531|||||1.8571|||||1.92||||||
russ2000_0283|HOMB|20220118|20220115|20220115|6.0512|1.52|0.2708|25.68||2.1807|7.5545|4203.7903|13.2371||||||||||||
russ2000_0283|HOMB|20220120|20220115|20220115||||||||||1.8571|||959.1754|892.8428|1.9117|1.7133|||||
russ2000_0283|HOMB|20220121|20220115|20220115||||||||||1.8571|6|28.3333|964.6986|862.865|1.9117|1.6917|||||
russ2000_0283|HOMB|20220124|20220115|20220115||||||||||1.8571|||966.1986|867.792|1.9133|1.685|||||
russ2000_0283|HOMB|20220125|20220115|20220115|5.7236|1.4377|0.2561|||2.3055|7.9868|3976.2487|12.5206|1.8571|||||1.9317|1.6833|||||
russ2000_0283|HOMB|20220131|20220115|20220115|||||3653561||||||||||||||||
russ2000_0283|HOMB|20220201|20220215|20220215|5.6105|1.4093|0.2511|23.81||2.352|8.1478|3897.6732|12.2732||||||||||||
russ2000_0283|HOMB|20220208|20220215|20220215|5.759|1.4466|0.2577|||2.2913|7.9378|4000.8036|12.5979|1.8571|6|28.3333|966.1986|867.792|1.9317|1.6833|||||
russ2000_0283|HOMB|20220211|20220215|20220215||||||||||1.8571|6|28.3333|966.1986|867.792|1.9317|1.6833|||||
russ2000_0283|HOMB|20220215|20220215|20220215|5.6341|1.4152|0.2521|23.91||2.4467|8.1138|3914.0431|12.3247||||||||||||
russ2000_0283|HOMB|20220218|20220215|20220215|5.5328|1.3897|0.2476|23.48||2.4915|8.2624|3843.6525|12.1031||||||||||||