russ2000_1818|HNRG|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1818|HNRG|Long Name|1|1|Hallador Energy Co PS Ratio|Hallador Energy Co Price to Book Value|Hallador Energy Co PEG Ratio|Hallador Energy Co Price (USD)|Hallador Energy Co Short Interest|Hallador Energy Co Dividend Yield|Hallador Energy Co Earnings Yield|Hallador Energy Co Market Cap (USD)|Hallador Energy Co PE Ratio|Hallador Energy Co Consensus Recommendation|Hallador Energy Co Price Target Num Estimates|Hallador Energy Co Price Target (USD)|Hallador Energy Co Revenue Estimates for Next Fiscal Year (USD)|Hallador Energy Co Revenue Estimates for Current Fiscal Year (USD)|Hallador Energy Co EPS Estimates for Next Fiscal Year (USD)|Hallador Energy Co EPS Estimates for Current Fiscal Year (USD)|Hallador Energy Co EBITDA Estimates for Current Fiscal Year (USD)|Hallador Energy Co EBITDA Estimates for Next Fiscal Year (USD)|Hallador Energy Co Revenue (Quarterly) (USD)|Hallador Energy Co EBITDA (Quarterly) (USD)|Hallador Energy Co Net Income (Quarterly) (USD)
russ2000_1818|HNRG|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1818|HNRG||4|4|monthly|monthly|monthly|monthly|monthly|daily|monthly|monthly|monthly|quarterly|yearly|yearly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1818|HNRG||5|5|8.97558139535|9.11174458381|8.7786259542|18.8152380952|15.2357142857|4.60904684976|8.98603026775|9.22768878719|9.24533333333|46.641025641|303.166666667|303.166666667|63.8636363636|57.4705882353|63.8636363636|65.1333333333|54.1052631579|56.2|91.3139534884|91.3139534884|91.3139534884
russ2000_1818|HNRG||6|6|860|877|655|525|280|619|859|874|750|39|6|6|22|17|22|15|19|25|86|86|86
russ2000_1818|HNRG||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1818|HNRG|19950202|19950215|19950215||||0.06|||||||||||||||||
russ2000_1818|HNRG|19950214|19950215|19950215||||0.06|||||||||||||||||
russ2000_1818|HNRG|19950215|19950215|19950215||||0.06|||||||||||||||||
russ2000_1818|HNRG|19950228|19950215|19950215||||0.06|||||||||||||||||
russ2000_1818|HNRG|19950310|19950315|19950315||||0.06|||||||||||||||||
russ2000_1818|HNRG|19950316|19950315|19950315||||0.06|||||||||||||||||
russ2000_1818|HNRG|19950327|19950315|19950315||||0.06|||||||||||||||||
russ2000_1818|HNRG|19950417|19950415|19950415||||0.18|||||||||||||||||
russ2000_1818|HNRG|19950502|19950515|19950515||||0.18|||||||||||||||||
russ2000_1818|HNRG|19950516|19950515|19950515||||0.16|||||||||||||||||
russ2000_1818|HNRG|19950623|19950615|19950615||||0.09|||||||||||||||||
russ2000_1818|HNRG|19950815|19950815|19950815||||0.09|||||||||||||||||
russ2000_1818|HNRG|19951012|19951015|19951015||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951026|19951015|19951015||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951030|19951015|19951015||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951101|19951115|19951115||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951103|19951115|19951115||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951106|19951115|19951115||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951109|19951115|19951115||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951127|19951115|19951115||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951205|19951215|19951215||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951207|19951215|19951215||||0.06|||||||||||||||||
russ2000_1818|HNRG|19951221|19951215|19951215||||0.1|||||||||||||||||
russ2000_1818|HNRG|19960116|19960115|19960115||||0.06|||||||||||||||||
russ2000_1818|HNRG|19960130|19960115|19960115||||0.08|||||||||||||||||
russ2000_1818|HNRG|19960228|19960215|19960215||||0.08|||||||||||||||||
russ2000_1818|HNRG|19960315|19960315|19960315||||0.08|||||||||||||||||
russ2000_1818|HNRG|19960425|19960415|19960415||||0.08|||||||||||||||||
russ2000_1818|HNRG|19960510|19960515|19960515||||0.08|||||||||||||||||
russ2000_1818|HNRG|19960529|19960515|19960515||||0.15|||||||||||||||||
russ2000_1818|HNRG|19960625|19960615|19960615||||0.75|||||||||||||||||
russ2000_1818|HNRG|19960806|19960815|19960815||||1.375|||||||||||||||||
russ2000_1818|HNRG|19960903|19960915|19960915||||0.75|||||||||||||||||
russ2000_1818|HNRG|19961016|19961015|19961015||||0.75|||||||||||||||||
russ2000_1818|HNRG|19961125|19961115|19961115||||0.75|||||||||||||||||
russ2000_1818|HNRG|19961213|19961215|19961215||||0.75|||||||||||||||||
russ2000_1818|HNRG|19961231|19961215|19961215||||0.75|||||||||||||||||
russ2000_1818|HNRG|19970120|19970115|19970115||||1|||||||||||||||||
russ2000_1818|HNRG|19970203|19970215|19970215||||3|||||||||||||||||
russ2000_1818|HNRG|19970226|19970215|19970215||||1.75|||||||||||||||||
russ2000_1818|HNRG|19970411|19970415|19970415||||1.75|||||||||||||||||
russ2000_1818|HNRG|19970612|19970615|19970615||||1.75|||||||||||||||||
russ2000_1818|HNRG|19970711|19970715|19970715||||1.75|||||||||||||||||
russ2000_1818|HNRG|19970730|19970715|19970715||||4.5|||||||||||||||||
russ2000_1818|HNRG|19971112|19971115|19971115||||1.75|||||||||||||||||
russ2000_1818|HNRG|19971201|19971215|19971215||||1.75|||||||||||||||||
russ2000_1818|HNRG|19971224|19971215|19971215||||1.5|||||||||||||||||
russ2000_1818|HNRG|19980109|19980115|19980115||||1.375|||||||||||||||||
russ2000_1818|HNRG|19980130|19980115|19980115||||1.375|||||||||||||||||
russ2000_1818|HNRG|19980325|19980315|19980315||||1.375|||||||||||||||||
russ2000_1818|HNRG|19980612|19980615|19980615||||1.313|||||||||||||||||
russ2000_1818|HNRG|19980828|19980815|19980815||||1|||||||||||||||||
russ2000_1818|HNRG|19981006|19981015|19981015||||0.75|||||||||||||||||
russ2000_1818|HNRG|19981026|19981015|19981015||||0.75|||||||||||||||||
russ2000_1818|HNRG|19990305|19990315|19990315||||0.75|||||||||||||||||
russ2000_1818|HNRG|19990409|19990415|19990415||||0.75|||||||||||||||||
russ2000_1818|HNRG|19990429|19990415|19990415||||0.75|||||||||||||||||
russ2000_1818|HNRG|19990723|19990715|19990715||||1.0625|||||||||||||||||
russ2000_1818|HNRG|19990811|19990815|19990815||||0.875|||||||||||||||||
russ2000_1818|HNRG|19990903|19990915|19990915||||1.0625|||||||||||||||||
russ2000_1818|HNRG|19990928|19990915|19990915||||1|||||||||||||||||
russ2000_1818|HNRG|19991209|19991215|19991215||||0.6563|||||||||||||||||
russ2000_1818|HNRG|20000120|20000115|20000115||||1.1875||||8.4232|||||||||||||
russ2000_1818|HNRG|20000201|20000215|20000215||||||||8.4232|||||||||||||
russ2000_1818|HNRG|20000203|20000215|20000215||||1.1875|||||||||||||||||
russ2000_1818|HNRG|20000208|20000215|20000215||||||||7.4479|||||||||||||
russ2000_1818|HNRG|20000215|20000215|20000215||||||||8.4232|||||||||||||
russ2000_1818|HNRG|20000228|20000215|20000215||||0.7813||||5.5416|||||||||||||
russ2000_1818|HNRG|20000306|20000315|20000315||||||||5.5416|||||||||||||
russ2000_1818|HNRG|20000313|20000315|20000315||||1.1875||||8.4232|||||||||||||
russ2000_1818|HNRG|20000328|20000315|20000315||||1.1875||||8.4232|||||||||||||
russ2000_1818|HNRG|20000331|20000315|20000315|||||||||||||||||||1.948|0.747|0.357
russ2000_1818|HNRG|20000403|20000415|20000415||3.7265|||||||||||||||||||
russ2000_1818|HNRG|20000404|20000415|20000415||||||||12.4131|||||||||||||
russ2000_1818|HNRG|20000501|20000515|20000515||3.7265||1.75||||12.4131|||||||||||||
russ2000_1818|HNRG|20000510|20000515|20000515||3.9927||||||13.2998|||||||||||||
russ2000_1818|HNRG|20000522|20000515|20000515||4.7913||2.25||||15.9597|||||||||||||
russ2000_1818|HNRG|20000531|20000515|20000515||7.9854||||||26.5995|||||||||||||
russ2000_1818|HNRG|20000605|20000615|20000615||||3.75|||||||||||||||||
russ2000_1818|HNRG|20000607|20000615|20000615||7.9854||||||26.5995|||||||||||||
russ2000_1818|HNRG|20000630|20000615|20000615|||||||||||||||||||1.957|0.746|0.331
russ2000_1818|HNRG|20000703|20000715|20000715||||2.625||||18.6196|||||||||||||
russ2000_1818|HNRG|20000717|20000715|20000715||4.6003||2.375||||16.8464|||||||||||||
russ2000_1818|HNRG|20000731|20000715|20000715||4.6003||2.375||||16.8464|||||||||||||
russ2000_1818|HNRG|20000814|20000815|20000815||5.5688||2.875||||20.393|||||||||||||
russ2000_1818|HNRG|20000908|20000915|20000915||5.5688||2.875||||20.393|||||||||||||
russ2000_1818|HNRG|20000919|20000915|20000915||5.3267||||||19.5063|||||||||||||
russ2000_1818|HNRG|20000930|20000915|20000915|||||||||||||||||||2.003|0.611|0.298
russ2000_1818|HNRG|20001120|20001115|20001115||4.478||2.5||||17.733|||||||||||||
russ2000_1818|HNRG|20001130|20001115|20001115||3.6944||||||14.6297|||||||||||||
russ2000_1818|HNRG|20001227|20001215|20001215||3.6944||2.0625||||14.6297|||||||||||||
russ2000_1818|HNRG|20001231|20001215|20001215|1.8092||||||10.6667||||||||||||2.178|1.041|0.597
russ2000_1818|HNRG|20010104|20010115|20010115||2.724||||||12.4131|7.9545||||||||||||
russ2000_1818|HNRG|20010111|20010115|20010115|1.9737|3.5022||2.25|||9.7778|15.9597|10.2273||||||||||||
russ2000_1818|HNRG|20010118|20010115|20010115|2.0285|3.5995|||||9.5135|16.403|10.5114||||||||||||
russ2000_1818|HNRG|20010131|20010115|20010115|2.0285|3.5995||2.3125|||9.5135|16.403|10.5114||||||||||||
russ2000_1818|HNRG|20010305|20010315|20010315|2.0833|3.6968||2.375|||9.2632|16.8464|10.7955||||||||||||
russ2000_1818|HNRG|20010322|20010315|20010315|2.0833|3.6968||2.375|||9.2632|16.8464|10.7955||||||||||||
russ2000_1818|HNRG|20010329|20010315|20010315|2.6316|4.6697|||||7.3333|21.2796|13.6364||||||||||||
russ2000_1818|HNRG|20010331|20010315|20010315|||||||||||||||||||1.943|0.258|0.021
russ2000_1818|HNRG|20010423|20010415|20010415|3.7757|6.585||4.25|||4.0664|30.1461|24.5916||||||||||||
russ2000_1818|HNRG|20010522|20010515|20010515|4.4421|7.7471||5|||3.4565|35.466|28.9313||||||||||||
russ2000_1818|HNRG|20010611|20010615|20010615|4.4421|7.7471||5|||3.4565|35.466|28.9313||||||||||||
russ2000_1818|HNRG|20010630|20010615|20010615|4.0621||||||4.8565||||||||||||2.852|2.637|0.938
russ2000_1818|HNRG|20010702|20010715|20010715||||5||||35.466|||||||||||||
russ2000_1818|HNRG|20010730|20010715|20010715|3.4528|5.4652||4.25|||5.7135|30.1461|17.5025||||||||||||
russ2000_1818|HNRG|20010808|20010815|20010815|3.4528|5.4652|||||5.7135|30.1461|17.5025||||||||||||
russ2000_1818|HNRG|20010919|20010915|20010915|3.4528|5.4652||4.25|||5.7135|30.1461|17.5025||||||||||||
russ2000_1818|HNRG|20010930|20010915|20010915|3.5627||||||4.0664||||||||||||1.726|0.491|-0.227
russ2000_1818|HNRG|20011115|20011115|20011115|3.3531|5.3655||4|||4.3206|28.3728|23.1451||||||||||||
russ2000_1818|HNRG|20011204|20011215|20011215|3.0346|4.8558||3.62|||4.7741|25.6774|20.9463||||||||||||
russ2000_1818|HNRG|20011214|20011215|20011215|1.6766|2.6828|||||8.6412|14.1864|11.5725||||||||||||
russ2000_1818|HNRG|20011231|20011215|20011215|1.6369||||||0.7327||||||||||||1.387|-0.537|-0.556
russ2000_1818|HNRG|20020118|20020115|20020115|1.403|2.2499||1.5|||0.8549|10.6398|116.9773||||||||||||
russ2000_1818|HNRG|20020313|20020315|20020315|1.4498|2.3249||1.55|||0.8273|10.9945|120.8766||||||||||||
russ2000_1818|HNRG|20020321|20020315|20020315|1.6369|2.6249|||||0.7327|12.4131|136.4735||||||||||||
russ2000_1818|HNRG|20020328|20020315|20020315|1.6836|2.6999||1.8|||0.7124|12.7678|140.3728||||||||||||
russ2000_1818|HNRG|20020331|20020315|20020315|||||||||||||||||||1.579|0.26|-0.301
russ2000_1818|HNRG|20020404|20020415|20020415|2.2288|3.6844|||||-1.3043|16.3144|||||||||||||
russ2000_1818|HNRG|20020417|20020415|20020415|1.6958|2.8033||1.75|||-1.7143|12.4131|||||||||||||
russ2000_1818|HNRG|20020429|20020415|20020415|1.6474|2.7232|||||-1.7647|12.0584|||||||||||||
russ2000_1818|HNRG|20020612|20020615|20020615|1.3082|2.1626||1.35|||-2.2222|9.5758|||||||||||||
russ2000_1818|HNRG|20020630|20020615|20020615|1.4828||||||-19.2593||||||||||||1.861|0.432|-0.792
russ2000_1818|HNRG|20020718|20020715|20020715|1.3729|2.4392||1.25|||-20.8|8.8665|||||||||||||
russ2000_1818|HNRG|20020910|20020915|20020915|1.3729|2.4392||1.25|||-20.8|8.8665|||||||||||||
russ2000_1818|HNRG|20020918|20020915|20020915|1.3729|2.4392|||||-20.8|8.8665|||||||||||||
russ2000_1818|HNRG|20020926|20020915|20020915|1.1533|2.0489||1.05|||-24.7619|7.4479|||||||||||||
russ2000_1818|HNRG|20020930|20020915|20020915|||||||||||||||||||2.231|-0.254|-0.551
russ2000_1818|HNRG|20021010|20021015|20021015|2.0395|4.5985||2|||-15.5|14.1864|||||||||||||
russ2000_1818|HNRG|20021023|20021015|20021015|1.1217|2.5292|||||-28.1818|7.8025|||||||||||||
russ2000_1818|HNRG|20021025|20021015|20021015||8.0474||3.5|||||||||||||||||
russ2000_1818|HNRG|20021119|20021115|20021115|0.9178|2.0693||0.9|||-34.4444|6.3839|||||||||||||
russ2000_1818|HNRG|20021204|20021215|20021215|0.9178|2.0693||0.9|||-34.4444|6.3839|||||||||||||
russ2000_1818|HNRG|20021227|20021215|20021215|0.7138|1.6095||0.7|||-44.2857|4.9652|||||||||||||
russ2000_1818|HNRG|20021230|20021215|20021215||||||||4.9652|||||||||||||
russ2000_1818|HNRG|20021231|20021215|20021215||||||||4.9652|||||||||||2.08|1.172|-0.112
russ2000_1818|HNRG|20030102|20030115|20030115||||||||4.9652|||||||||||||
russ2000_1818|HNRG|20030103|20030115|20030115|0.6406|1.6701|||||-35.7143|4.9652|||||||||||||
russ2000_1818|HNRG|20030106|20030115|20030115||||||||4.9652|||||||||||||
russ2000_1818|HNRG|20030128|20030115|20030115|0.6406|1.6701||0.7|||-35.7143|4.9652|||||||||||||
russ2000_1818|HNRG|20030207|20030215|20030215|0.9243|2.4097|||||-24.7525|7.1641|||||||||||||
russ2000_1818|HNRG|20030331|20030315|20030315|0.8201||||||-15.8416||||||||||||2.563|0.964|0.349
russ2000_1818|HNRG|20030401|20030415|20030415|||-0.0146|1.01||||7.1641|||||||||||||
russ2000_1818|HNRG|20030410|20030415|20030415|0.8201|2.1566|-0.0146||||-15.8416|7.1641|||||||||||||
russ2000_1818|HNRG|20030424|20030415|20030415|0.8201|2.1566|-0.0146|1.01|||-15.8416|7.1641|||||||||||||
russ2000_1818|HNRG|20030502|20030515|20030515|0.8201|2.1566|-0.0146||||-15.8416|7.1641|||||||||||||
russ2000_1818|HNRG|20030515|20030515|20030515|0.8201|2.1566|-0.0146|1.01|||-15.8416|7.1641|||||||||||||
russ2000_1818|HNRG|20030527|20030515|20030515|1.015|2.669|-0.018||||-12.8|8.8665|||||||||||||
russ2000_1818|HNRG|20030602|20030615|20030615||||1.25|||||||||||||||||
russ2000_1818|HNRG|20030603|20030615|20030615|1.015|2.669|-0.018||||-12.8|8.8665|||||||||||||
russ2000_1818|HNRG|20030611|20030615|20030615|1.015|2.669|-0.018||||-12.8|8.8665|||||||||||||
russ2000_1818|HNRG|20030630|20030615|20030615|0.9758||||||-3.2||||||||||||2.212|0.35|0.049
russ2000_1818|HNRG|20030811|20030815|20030815|0.9758|2.6302||1.25|||-3.2|8.8665|||||||||||||
russ2000_1818|HNRG|20030819|20030815|20030815|0.8041|2.1673|||||-3.8835|7.306|||||||||||||
russ2000_1818|HNRG|20030930|20030915|20030915|1.0325||||||7.767||||||||||||0.221|-0.062|0.258
russ2000_1818|HNRG|20031002|20031015|20031015||||1.03||||7.306|||||||||||||
russ2000_1818|HNRG|20031016|20031015|20031015|1.0325|2.0138||1.03|||7.767|7.306|12.875||||||||||||
russ2000_1818|HNRG|20031027|20031015|20031015|0.7017|1.3686|||||11.4286|4.9652|8.75||||||||||||
russ2000_1818|HNRG|20031211|20031215|20031215|1.0525|2.0529||1.05|||7.619|7.4479|13.125||||||||||||
russ2000_1818|HNRG|20031218|20031215|20031215|0.9222|1.7987|||||8.6957|6.5257|11.5||||||||||||
russ2000_1818|HNRG|20031230|20031215|20031215|2.0048|3.9103||2|||4|14.1864|25||||||||||||
russ2000_1818|HNRG|20031231|20031215|20031215|||||||||||||||||||0.253|-0.061|0.01
russ2000_1818|HNRG|20040107|20040115|20040115|2.027|2.9254|||||16|10.6398|6.25||||||||||||
russ2000_1818|HNRG|20040317|20040315|20040315|1.554|2.2428||1.15|||20.8696|8.1572|4.7917||||||||||||
russ2000_1818|HNRG|20040325|20040315|20040315|1.8918|2.7304|||||17.1429|9.9305|5.8333||||||||||||
russ2000_1818|HNRG|20040331|20040315|20040315|||||||||||||||||||0.216|-0.043|0.459
russ2000_1818|HNRG|20040401|20040415|20040415|3.2996|2.3378||1.35|||18.5185|9.5758|5.4||||||||||||
russ2000_1818|HNRG|20040414|20040415|20040415|4.8884|3.4635|||||12.5|14.1864|8||||||||||||
russ2000_1818|HNRG|20040415|20040415|20040415||||3|||||||||||||||||
russ2000_1818|HNRG|20040421|20040415|20040415|9.7767|6.927|||||6.25|28.3728|16||||||||||||
russ2000_1818|HNRG|20040514|20040515|20040515|8.5546|6.0611||3.5|||7.1429|24.8262|14||||||||||||
russ2000_1818|HNRG|20040521|20040515|20040515|8.5546|6.0611|||||7.1429|24.8262|14||||||||||||
russ2000_1818|HNRG|20040603|20040615|20040615|6.8437|4.8489||2.8|||8.9286|19.861|11.2||||||||||||
russ2000_1818|HNRG|20040615|20040615|20040615|7.3325|5.1952|||||8.3333|21.2796|12||||||||||||
russ2000_1818|HNRG|20040630|20040615|20040615|23.3194||||||9||||||||||||0.229|-0.075|0.23
russ2000_1818|HNRG|20040726|20040715|20040715|20.9874|4.4271||2.7|||10|19.1516|10||||||||||||
russ2000_1818|HNRG|20040805|20040815|20040815|19.4328|4.0992|||||10.8|17.733|9.2593||||||||||||
russ2000_1818|HNRG|20040819|20040815|20040815|19.4328|4.0992||2.5|||10.8|17.733|9.2593||||||||||||
russ2000_1818|HNRG|20040930|20040915|20040915|19.1207||||||63.6||||||||||||0.236|-0.022|9.647
russ2000_1818|HNRG|20041020|20041015|20041015|16.8262|1.1168|0.0007|2.2|||72.2727|15.605|1.3836||||||||||||
russ2000_1818|HNRG|20041102|20041115|20041115|16.4438|1.0914|0.0007||||73.9535|15.2504|1.3522||||||||||||
russ2000_1818|HNRG|20041115|20041115|20041115|16.8262|1.1168|0.0007|2.2|||72.2727|15.605|1.3836||||||||||||
russ2000_1818|HNRG|20041216|20041215|20041215|16.4438|1.0914|0.0007|2.15|||73.9535|15.2504|1.3522||||||||||||
russ2000_1818|HNRG|20041223|20041215|20041215|23.3273|1.5483|0.001||||52.1311|21.6343|1.9182||||||||||||
russ2000_1818|HNRG|20041228|20041215|20041215|||||||75.7143||1.3208||||||||||||
russ2000_1818|HNRG|20041231|20041215|20041215|13.9808||||||||||||||||||0.392|0.215|-0.466
russ2000_1818|HNRG|20050111|20050115|20050115|14.3136|1.1291|0.0033|2.15|||64.186|15.2504|1.558||||||||||||
russ2000_1818|HNRG|20050217|20050215|20050215|14.0473|1.1081|0.0032|2.11|||65.4028|14.9667|1.529||||||||||||
russ2000_1818|HNRG|20050331|20050315|20050315|12.236||||||63.3333||||||||||||0.369|0.149|0.067
russ2000_1818|HNRG|20050407|20050415|20050415|19.8107|1.7767|0.0059|3.4|||39.1176|24.1169|2.5564||||||||||||
russ2000_1818|HNRG|20050415|20050415|20050415|13.4013|1.2019|0.004||||57.8261|16.3144|1.7293||||||||||||
russ2000_1818|HNRG|20050421|20050415|20050415||||2.3|||||||||||||||||
russ2000_1818|HNRG|20050422|20050415|20050415|13.4013|1.2019|0.004||||57.8261|16.3144|1.7293||||||||||||
russ2000_1818|HNRG|20050429|20050415|20050415|13.4013|1.2019|0.004||||57.8261|16.3144|1.7293||||||||||||
russ2000_1818|HNRG|20050520|20050515|20050515|10.488|0.9406|0.0031|1.8|||73.8889|12.7678|1.3534||||||||||||
russ2000_1818|HNRG|20050531|20050515|20050515|11.6533|1.0451|0.0035||||66.5|14.1864|1.5038||||||||||||
russ2000_1818|HNRG|20050606|20050615|20050615||||2|||||||||||||||||
russ2000_1818|HNRG|20050614|20050615|20050615|13.11|1.1758|0.0039||||59.1111|15.9597|1.6917||||||||||||
russ2000_1818|HNRG|20050628|20050615|20050615|12.0029|1.0765|0.0036|2.06|||64.5631|14.612|1.5489||||||||||||
russ2000_1818|HNRG|20050630|20050615|20050615|||||||||||||||||||0.38|0.169|0.055
russ2000_1818|HNRG|20050708|20050715|20050715|10.6627|1.0773|0.0041||||63.285|14.6829|1.5802||||||||||||
russ2000_1818|HNRG|20050722|20050715|20050715|10.8172|1.0929|0.0042|2.1|||62.381|14.8957|1.6031||||||||||||
russ2000_1818|HNRG|20050801|20050815|20050815|11.5899|1.171|0.0045||||58.2222|15.9597|1.7176||||||||||||
russ2000_1818|HNRG|20050812|20050815|20050815|12.8776|1.3011|0.005|2.5|||52.4|17.733|1.9084||||||||||||
russ2000_1818|HNRG|20050822|20050815|20050815|14.4229|1.4573|0.0055||||46.7857|19.861|2.1374||||||||||||
russ2000_1818|HNRG|20050826|20050815|20050815||||3.85|||||||||||||||||
russ2000_1818|HNRG|20050830|20050815|20050815|25.7553|2.6022|0.0099||||26.2|35.466|3.8168||||||||||||
russ2000_1818|HNRG|20050831|20050815|20050815|25.7553||||||||||||||||||||
russ2000_1818|HNRG|20050906|20050915|20050915||1.5613|0.0059||||43.6667|21.2796|2.2901||||||||||||
russ2000_1818|HNRG|20050907|20050915|20050915|15.4532||||||||||||||||||||
russ2000_1818|HNRG|20050912|20050915|20050915||||2.75|||||||||||||||||
russ2000_1818|HNRG|20050913|20050915|20050915||1.4573|0.0055||||46.7857|19.861|2.1374||||||||||||
russ2000_1818|HNRG|20050915|20050915|20050915|13.1352||||||||||||||||||||
russ2000_1818|HNRG|20050920|20050915|20050915||1.5613|0.0059||||43.6667|21.2796|2.2901||||||||||||
russ2000_1818|HNRG|20050922|20050915|20050915|20.0891||||||||||||||||||||
russ2000_1818|HNRG|20050927|20050915|20050915||1.9777|0.0075|3.8|||34.4737|26.9542|2.9008||||||||||||
russ2000_1818|HNRG|20050930|20050915|20050915|13.7639||||||||||||||||||0.405|0.231|-0.161
russ2000_1818|HNRG|20051004|20051015|20051015||1.4239|||||-2.2951|21.6343|||||||||||||
russ2000_1818|HNRG|20051010|20051015|20051015|13.9933||||||||||||||||||||
russ2000_1818|HNRG|20051020|20051015|20051015|14.9109|1.5172||3.25|||-2.1538|23.0529|||||||||||||
russ2000_1818|HNRG|20051027|20051015|20051015|14.9109|1.5172|||||-2.1538|23.0529|||||||||||||
russ2000_1818|HNRG|20051103|20051115|20051115|14.9109|1.5172||3.25|||-2.1538|23.0529|||||||||||||
russ2000_1818|HNRG|20051110|20051115|20051115|14.9109|1.5172|||||-2.1538|23.0529|||||||||||||
russ2000_1818|HNRG|20051118|20051115|20051115|11.6993|1.1904||2.55|||-2.7451|18.0877|||||||||||||
russ2000_1818|HNRG|20051125|20051115|20051115|10.0935|1.0271|||||-3.1818|15.605|||||||||||||
russ2000_1818|HNRG|20051202|20051215|20051215|13.7639|1.4005||3|||-2.3333|21.2796|||||||||||||
russ2000_1818|HNRG|20051212|20051215|20051215|14.6815|1.4939|||||-2.1875|22.6982|||||||||||||
russ2000_1818|HNRG|20051216|20051215|20051215||||3.1|||||||||||||||||
russ2000_1818|HNRG|20051221|20051215|20051215|14.9109|1.5172|||||-2.1538|23.0529|||||||||||||
russ2000_1818|HNRG|20051231|20051215|20051215|14.9396||||||0.5889||||||||||||0.492|0.202|0.172
russ2000_1818|HNRG|20060103|20060115|20060115||||3.25||||29.2055|||||||||||||
russ2000_1818|HNRG|20060109|20060115|20060115|17.238|1.7232|||||0.5104||195.9248||||||||||||
russ2000_1818|HNRG|20060113|20060115|20060115||||||||35.0466|||||||||||||
russ2000_1818|HNRG|20060117|20060115|20060115|14.2501|1.4245||3.1|||0.6174||161.9645||||||||||||
russ2000_1818|HNRG|20060120|20060115|20060115||||||||35.9452|||||||||||||
russ2000_1818|HNRG|20060124|20060115|20060115|17.9275|1.7921|||||0.4908||203.7618||||||||||||
russ2000_1818|HNRG|20060127|20060115|20060115||||||||27.8575|||||||||||||
russ2000_1818|HNRG|20060207|20060215|20060215|14.9396|1.4934||3.25|||0.5889|29.2055|169.8015||||||||||||
russ2000_1818|HNRG|20060214|20060215|20060215|14.7098|1.4705|||||0.5981|28.7562|167.1891||||||||||||
russ2000_1818|HNRG|20060228|20060215|20060215|17.9275|1.7921||3.9|||0.4908|35.0466|203.7618||||||||||||
russ2000_1818|HNRG|20060309|20060315|20060315|15.6291|1.5624|||||0.5629|30.5534|177.6385||||||||||||
russ2000_1818|HNRG|20060317|20060315|20060315|18.3412|1.8335||3.99|||0.4797|35.8553|208.464||||||||||||
russ2000_1818|HNRG|20060327|20060315|20060315|18.3872|1.8381|||||0.4785|35.9452|208.9864||||||||||||
russ2000_1818|HNRG|20060331|20060315|20060315||||4.1|||||||||||||||0.846|0.416|0.143
russ2000_1818|HNRG|20060404|20060415|20060415|16.1752|1.8606|||||0.4668|49.8892|214.2111||||||||||||
russ2000_1818|HNRG|20060411|20060415|20060415|16.7669|1.9287|||||0.4504|51.7144|222.0481||||||||||||
russ2000_1818|HNRG|20060417|20060415|20060415||||4.8|||||||||||||||||
russ2000_1818|HNRG|20060418|20060415|20060415|19.7258|2.2691|||||0.3828|60.8405|261.233||||||||||||
russ2000_1818|HNRG|20060419|20060415|20060415|||||||||261.233||||||||||||
russ2000_1818|HNRG|20060420|20060415|20060415|||||||||261.233||||||||||||
russ2000_1818|HNRG|20060424|20060415|20060415|||||||||261.233||||||||||||
russ2000_1818|HNRG|20060509|20060515|20060515|16.7669|1.9287||4.25|||0.4504|51.7144|222.0481||||||||||||
russ2000_1818|HNRG|20060516|20060515|20060515|16.2541|1.8697|||||0.4646|50.1326|215.256||||||||||||
russ2000_1818|HNRG|20060524|20060515|20060515|15.7806|1.8153||4|||0.4785|48.6724|208.9864||||||||||||
russ2000_1818|HNRG|20060601|20060615|20060615|15.7806|1.8153|||||0.4785|48.6724|208.9864||||||||||||
russ2000_1818|HNRG|20060609|20060615|20060615|16.2541|1.8697||4.12|||0.4646|50.1326|215.256||||||||||||
russ2000_1818|HNRG|20060627|20060615|20060615|15.3861|1.7699||3.9|||0.4908|47.4556|203.7618||||||||||||
russ2000_1818|HNRG|20060630|20060615|20060615|||||||||||||||||||0.85|0.371|0.188
russ2000_1818|HNRG|20060811|20060815|20060815|15.8073|1.9072||4.25|||0.6856|51.7144|145.8476||||||||||||
russ2000_1818|HNRG|20060911|20060915|20060915|15.5842|1.8802||4.19|||0.6955|50.9843|143.7886||||||||||||
russ2000_1818|HNRG|20060919|20060915|20060915|13.9476|1.6828|||||0.7771|45.6304|128.6891||||||||||||
russ2000_1818|HNRG|20060926|20060915|20060915|12.088|1.4584||3.25|||0.8966|39.5463|111.5305||||||||||||
russ2000_1818|HNRG|20060930|20060915|20060915|||||||||||||||||||0.368|-0.171|-0.084
russ2000_1818|HNRG|20061027|20061015|20061015|13.4492|1.4119||3.15|||1.2425|38.3295|80.4803||||||||||||
russ2000_1818|HNRG|20061117|20061115|20061115|12.8088|1.3447||3|||1.3047|36.5043|76.6479||||||||||||
russ2000_1818|HNRG|20061206|20061215|20061215|12.8088|1.3447||3|||1.3047|36.5043|76.6479||||||||||||
russ2000_1818|HNRG|20061229|20061215|20061215|12.8088|1.3447||3|||1.3047|36.5043|76.6479||||||||||||
russ2000_1818|HNRG|20061231|20061215|20061215|||||||||||||||||||0.656|-0.226|-1.07
russ2000_1818|HNRG|20070124|20070115|20070115|9.6866|0.9716||2.25|||-3.1111|27.3782|||||||||||||
russ2000_1818|HNRG|20070207|20070215|20070215|11.8392|1.1875||2.75|||-2.5455|33.4623|||||||||||||
russ2000_1818|HNRG|20070301|20070315|20070315|10.7629|1.0795||2.5|||-2.8|30.4202|||||||||||||
russ2000_1818|HNRG|20070316|20070315|20070315|10.7629|1.0795||2.5|||-2.8|30.4202|||||||||||||
russ2000_1818|HNRG|20070323|20070315|20070315|13.9917|1.4034|||||-2.1538|39.5463|||||||||||||
russ2000_1818|HNRG|20070331|20070315|20070315|5.1935||||||-6||||||||||||3.984|-0.44|-0.812
russ2000_1818|HNRG|20070425|20070415|20070415|5.7129|1.2176||2.75|||-5.4545|33.4623|||||||||||||
russ2000_1818|HNRG|20070606|20070615|20070615|7.271|1.5497||3.5|||-4.2857|42.5884|||||||||||||
russ2000_1818|HNRG|20070618|20070615|20070615|6.7516|1.439|||||-4.6154|39.5463|||||||||||||
russ2000_1818|HNRG|20070630|20070615|20070615|3.6516||||||-5.8462||||||||||||5.823|0.143|-0.286
russ2000_1818|HNRG|20070709|20070715|20070715|3.2022|1.318||2.85|||-6.6667|36.004|||||||||||||
russ2000_1818|HNRG|20070809|20070815|20070815|3.3146|1.3642||2.95|||-6.4407|37.2674|||||||||||||
russ2000_1818|HNRG|20070816|20070815|20070815|3.3707|1.3873|||||-6.3333|37.899|||||||||||||
russ2000_1818|HNRG|20070911|20070915|20070915|3.0898|1.2717||2.75|||-6.9091|34.7408|||||||||||||
russ2000_1818|HNRG|20070918|20070915|20070915|3.4157|1.4058|||||-6.25|38.4043|||||||||||||
russ2000_1818|HNRG|20070926|20070915|20070915|3.4269|1.4104||3.05|||-6.2295|38.5306|||||||||||||
russ2000_1818|HNRG|20070930|20070915|20070915|||||||||||||||||||10.653|1.018|-0.436
russ2000_1818|HNRG|20071003|20071015|20071015|1.745|1.3276|||||-7|38.394|||||||||||||
russ2000_1818|HNRG|20071120|20071115|20071115|1.5996|1.5559||2.75|||-7.6364|44.9969|||||||||||||
russ2000_1818|HNRG|20071127|20071115|20071115|1.5996|1.5559|||||-7.6364|44.9969|||||||||||||
russ2000_1818|HNRG|20071207|20071215|20071215|1.9195|1.8671||3.3|||-6.3636|53.9962|||||||||||||
russ2000_1818|HNRG|20071217|20071215|20071215|2.0358|1.9802|||||-6|57.2688|||||||||||||
russ2000_1818|HNRG|20071231|20071215|20071215|1.567||||||-5.1429||||||||||||9.244|0.417|-0.879
russ2000_1818|HNRG|20080102|20080115|20080115||||4.25||||69.5406|||||||||||||
russ2000_1818|HNRG|20080111|20080115|20080115|1.7953|1.675|-0.1418||||-4.4888|65.6136|||||||||||||
russ2000_1818|HNRG|20080118|20080115|20080115|1.9028|1.7752|-0.1503|4.25|||-4.2353|69.5406|||||||||||||
russ2000_1818|HNRG|20080128|20080115|20080115|2.0147|1.8796|-0.1591||||-4|73.6313|||||||||||||
russ2000_1818|HNRG|20080207|20080215|20080215|1.9475|1.817|-0.1538|4.35|||-4.1379|71.1769|||||||||||||
russ2000_1818|HNRG|20080220|20080215|20080215|2.0147|1.8796|-0.1591||||-4|73.6313|||||||||||||
russ2000_1818|HNRG|20080228|20080215|20080215|2.0371|1.9005|-0.1609|4.55|||-3.956|74.4494|||||||||||||
russ2000_1818|HNRG|20080310|20080315|20080315|1.9475|1.817|-0.1538||||-4.1379|71.1769|||||||||||||
russ2000_1818|HNRG|20080317|20080315|20080315|2.0147|1.8796|-0.1591|4.5|||-4|73.6313|||||||||||||
russ2000_1818|HNRG|20080331|20080315|20080315|1.737||||||-2.9885||||||||||||10.211|2.026|-0.337
russ2000_1818|HNRG|20080404|20080415|20080415||||4.4||||71.995|||||||||||||
russ2000_1818|HNRG|20080408|20080415|20080415|1.757|1.8475|||||-2.9545||||||||||||||
russ2000_1818|HNRG|20080416|20080415|20080415|1.757|1.8475|||||-2.9545|71.995|||||||||||||
russ2000_1818|HNRG|20080429|20080415|20080415|1.737|1.8265||4.35|||-2.9885|71.1769|||||||||||||
russ2000_1818|HNRG|20080509|20080515|20080515|1.6571|1.7425|||||-3.1325|67.9044|||||||||||||
russ2000_1818|HNRG|20080514|20080515|20080515||||4.05|||||||||||||||||
russ2000_1818|HNRG|20080521|20080515|20080515|1.6771|1.7635|||||-3.0952|68.7225|||||||||||||
russ2000_1818|HNRG|20080528|20080515|20080515|1.3177|1.3856||3.3|||-3.9394|53.9962|||||||||||||
russ2000_1818|HNRG|20080604|20080615|20080615|1.7969|1.8895|||||-2.8889|73.6313|||||||||||||
russ2000_1818|HNRG|20080611|20080615|20080615|1.5373|1.6166||3.85|||-3.3766|62.9956|||||||||||||
russ2000_1818|HNRG|20080619|20080615|20080615|1.4575|1.5326|||||-3.5616|59.7231|||||||||||||
russ2000_1818|HNRG|20080626|20080615|20080615|1.3976|1.4696||3.5|||-3.7143|57.2688|||||||||||||
russ2000_1818|HNRG|20080630|20080615|20080615|||||||||||||||||||14.808|5.174|3.749
russ2000_1818|HNRG|20080717|20080715|20080715|1.1999|1.3367||3.5|||3.4286|57.4088|29.1667||||||||||||
russ2000_1818|HNRG|20080724|20080715|20080715|1.5427|1.7187|||||2.6667|73.8112|37.5||||||||||||
russ2000_1818|HNRG|20080805|20080815|20080815|1.2856|1.4322||3.75|||3.2|61.5094|31.25||||||||||||
russ2000_1818|HNRG|20080812|20080815|20080815|1.1313|1.2604|||||3.6364|54.1282|27.5||||||||||||
russ2000_1818|HNRG|20080904|20080915|20080915|1.5084|2.244||4.4|||2.7273|96.371|36.6667||||||||||||
russ2000_1818|HNRG|20080916|20080915|20080915|1.5427|2.295|||||2.6667|98.5612|37.5||||||||||||
russ2000_1818|HNRG|20080918|20080915|20080915||||4.5|||||||||||||||||
russ2000_1818|HNRG|20080923|20080915|20080915|1.6798|2.4989|||||2.449|107.3222|40.8333||||||||||||
russ2000_1818|HNRG|20080930|20080915|20080915|1.8524||||||5.2727||18.9655||||||||||17.46|5.431|2.933
russ2000_1818|HNRG|20081001|20081015|20081015||||||||120.4638|||||||||||||
russ2000_1818|HNRG|20081002|20081015|20081015||||5|||||||||||||||||
russ2000_1818|HNRG|20081007|20081015|20081015|1.0946|1.0445|||||8.9231||11.2069||||||||||||
russ2000_1818|HNRG|20081008|20081015|20081015||||||||65.7075|||||||||||||
russ2000_1818|HNRG|20081014|20081015|20081015|0.943|0.8999|||||10.3571||9.6552||||||||||||
russ2000_1818|HNRG|20081015|20081015|20081015||||||||61.327|||||||||||||
russ2000_1818|HNRG|20081016|20081015|20081015||||2.75|||||||||||||||||
russ2000_1818|HNRG|20081021|20081015|20081015|0.943|0.8999|||||10.3571||9.6552||||||||||||
russ2000_1818|HNRG|20081027|20081015|20081015||||||||54.7562|||||||||||||
russ2000_1818|HNRG|20081028|20081015|20081015|0.9767|0.932|||||10||10||||||||||||
russ2000_1818|HNRG|20081030|20081015|20081015||||5.5|||||||||||||||||
russ2000_1818|HNRG|20081103|20081115|20081115||||||||98.5612|||||||||||||
russ2000_1818|HNRG|20081106|20081115|20081115|1.5156|1.4462|||||6.4444||15.5172||||||||||||
russ2000_1818|HNRG|20081120|20081115|20081115|0.8588|0.8399||2.55|||11.3725|57.2373|8.7931||||||||||||
russ2000_1818|HNRG|20081201|20081215|20081215|1.0104|0.9881|||||9.6667|67.338|10.3448||||||||||||
russ2000_1818|HNRG|20081212|20081215|20081215|1.0104|0.9881||3|||9.6667|67.338|10.3448||||||||||||
russ2000_1818|HNRG|20081229|20081215|20081215|1.0104|0.9881||3|||9.6667|67.338|10.3448||||||||||||
russ2000_1818|HNRG|20081231|20081215|20081215|||||||||||||||||||27.719|9.631|2.556
russ2000_1818|HNRG|20090105|20090115|20090115|0.8239|0.9239|||||15|67.338|6.6667||||||||||||
russ2000_1818|HNRG|20090128|20090115|20090115|0.8239|0.9239||3|||15|67.338|6.6667||||||||||||
russ2000_1818|HNRG|20090210|20090215|20090215|0.8239|0.9239|||||15|67.338|6.6667||||||||||||
russ2000_1818|HNRG|20090213|20090215|20090215||||2.95|||||||||||||||||
russ2000_1818|HNRG|20090217|20090215|20090215|0.8239|0.9239|||||15|67.338|6.6667||||||||||||
russ2000_1818|HNRG|20090226|20090215|20090215|0.8239|0.9239|||||15|67.338|6.6667||||||||||||
russ2000_1818|HNRG|20090302|20090315|20090315||||2.95|||||||||||||||||
russ2000_1818|HNRG|20090326|20090315|20090315|0.8239|0.9239||3|||15|67.338|6.6667||||||||||||
russ2000_1818|HNRG|20090331|20090315|20090315|||||||||||||||||||30.01|13.749|7.049
russ2000_1818|HNRG|20090403|20090415|20090415|0.8643|1.0494|||||20.8556|83.948|4.7949||||||||||||
russ2000_1818|HNRG|20090409|20090415|20090415||||4|||||||||||||||||
russ2000_1818|HNRG|20090414|20090415|20090415|1.0377|1.2599|||||17.3719|100.7825|5.7564||||||||||||
russ2000_1818|HNRG|20090422|20090415|20090415|0.9822|1.1925|||||18.3529|95.3955|5.4487||||||||||||
russ2000_1818|HNRG|20090423|20090415|20090415||||4.25|||||||||||||||||
russ2000_1818|HNRG|20090429|20090415|20090415|0.9822|1.1925|||||18.3529|95.3955|5.4487||||||||||||
russ2000_1818|HNRG|20090506|20090515|20090515|1.04|1.2627|||||17.3333|101.007|5.7692||||||||||||
russ2000_1818|HNRG|20090507|20090515|20090515||||5|||||||||||||||||
russ2000_1818|HNRG|20090513|20090515|20090515|1.4444|1.7537|||||12.48|140.2875|8.0128||||||||||||
russ2000_1818|HNRG|20090520|20090515|20090515|1.3751|1.6696|||||13.1092|133.5537|7.6282||||||||||||
russ2000_1818|HNRG|20090521|20090515|20090515||||6|||||||||||||||||
russ2000_1818|HNRG|20090527|20090515|20090515|1.4329|1.7397|||||12.5806|139.1652|7.9487||||||||||||
russ2000_1818|HNRG|20090603|20090615|20090615|1.3751|1.6696|||||13.1092|133.5537|7.6282||||||||||||
russ2000_1818|HNRG|20090608|20090615|20090615||||5.75|||||||||||||||||
russ2000_1818|HNRG|20090611|20090615|20090615|1.3289|1.6134|||||13.5652|129.0645|7.3718||||||||||||
russ2000_1818|HNRG|20090623|20090615|20090615|1.3289|1.6134||5.75|||13.5652|129.0645|7.3718||||||||||||
russ2000_1818|HNRG|20090630|20090615|20090615|1.2151||||||12.9091||||||||||||25.833|8.924|3.492
russ2000_1818|HNRG|20090810|20090815|20090815|1.1267|1.3702|0.0146|5.1|||13.9216|114.4746|7.1831||||||||||||
russ2000_1818|HNRG|20090826|20090815|20090815|1.1267|1.3702|0.0146|5.1|||13.9216|114.4746|7.1831||||||||||||
russ2000_1818|HNRG|20090908|20090915|20090915|1.2703|1.5449|0.0165||||12.3478|129.0645|8.0986||||||||||||
russ2000_1818|HNRG|20090915|20090915|20090915|1.4912|1.8135|0.0193|6.75|||10.5185|151.5105|9.507||||||||||||
russ2000_1818|HNRG|20090922|20090915|20090915|1.383|1.6819|0.0179||||11.3419|140.512|8.8169||||||||||||
russ2000_1818|HNRG|20090929|20090915|20090915|1.436|1.7464|0.0186|6.5|||10.9231|145.899|9.1549||||||||||||
russ2000_1818|HNRG|20090930|20090915|20090915|||||||||||||||||||29.518|10.903|3.873
russ2000_1818|HNRG|20091006|20091015|20091015|1.2234|1.6351|0.0524||||12.2924|167.1032|8.1351||||||||||||
russ2000_1818|HNRG|20091016|20091015|20091015|1.3006|1.7383|0.0557|6.4|||11.5625|177.6512|8.6486||||||||||||
russ2000_1818|HNRG|20091023|20091015|20091015|1.4713|1.9665|0.0631||||10.221|200.9679|9.7838||||||||||||
russ2000_1818|HNRG|20091030|20091015|20091015|1.3413|1.7926|0.0575|6.6|||11.2121|183.2028|8.9189||||||||||||
russ2000_1818|HNRG|20091106|20091115|20091115|1.321|1.7655|0.0566||||11.3846|180.427|8.7838||||||||||||
russ2000_1818|HNRG|20091117|20091115|20091115|1.6258|2.1729|0.0697|8|||9.25|222.064|10.8108||||||||||||
russ2000_1818|HNRG|20091124|20091115|20091115|1.5445|2.0642|0.0662||||9.7368|210.9608|10.2703||||||||||||
russ2000_1818|HNRG|20091202|20091215|20091215|1.7884|2.3902|0.0766|8.8|||8.4091|244.2704|11.8919||||||||||||
russ2000_1818|HNRG|20091209|20091215|20091215|1.6258|2.1729|0.0697||||9.25|222.064|10.8108||||||||||||
russ2000_1818|HNRG|20091216|20091215|20091215|1.6055|2.1457|0.0688|7.9|||9.3671|219.2882|10.6757||||||||||||
russ2000_1818|HNRG|20091228|20091215|20091215|1.514|2.0235|0.0649||||9.9329|206.7971|10.0676||||||||||||
russ2000_1818|HNRG|20091230|20091215|20091215||||7.45|||||||||||||||||
russ2000_1818|HNRG|20091231|20091215|20091215|||||||||||||||||||32.076|13.278|5.771
russ2000_1818|HNRG|20100104|20100115|20100115|1.5608|1.9182|0.103||||11.2|208.365|8.9286||||||||||||
russ2000_1818|HNRG|20100111|20100115|20100115|1.5608|1.9182|0.103||||11.2|208.365|8.9286||||||||||||
russ2000_1818|HNRG|20100113|20100115|20100115||||7.5|||||||||||||||||
russ2000_1818|HNRG|20100119|20100115|20100115|1.6648|2.046|0.1099||||10.5|222.256|9.5238||||||||||||
russ2000_1818|HNRG|20100126|20100115|20100115|1.977|2.4297|0.1305||||8.8421|263.929|11.3095||||||||||||
russ2000_1818|HNRG|20100127|20100115|20100115||||9.5|||||||||||||||||
russ2000_1818|HNRG|20100202|20100215|20100215|2.029|2.4936|0.1339||||8.6154|270.8745|11.6071||||||||||||
russ2000_1818|HNRG|20100209|20100215|20100215|1.7689|2.1739|0.1168||||9.8824|236.147|10.119||||||||||||
russ2000_1818|HNRG|20100210|20100215|20100215||||8.5|||||||||||||||||
russ2000_1818|HNRG|20100216|20100215|20100215|2.029|2.4936|0.1339||||8.6154|270.8745|11.6071||||||||||||
russ2000_1818|HNRG|20100223|20100215|20100215|1.7168|2.11|0.1133||||10.1818|229.2015|9.8214||||||||||||
russ2000_1818|HNRG|20100225|20100215|20100215||||8.32|||||||||||||||||
russ2000_1818|HNRG|20100302|20100315|20100315|1.7272|2.1228|0.114||||10.1205|230.5906|9.881||||||||||||
russ2000_1818|HNRG|20100309|20100315|20100315|2.029|2.4936|0.1339||||8.6154|270.8745|11.6071||||||||||||
russ2000_1818|HNRG|20100311|20100315|20100315||||9.74|||||||||||||||||
russ2000_1818|HNRG|20100316|20100315|20100315|2.0394|2.5064|0.1346||||8.5714|272.2636|11.6667||||||||||||
russ2000_1818|HNRG|20100323|20100315|20100315|1.977|2.4297|0.1305||||8.8421|263.929|11.3095||||||||||||
russ2000_1818|HNRG|20100326|20100315|20100315||||9.05|||||||||||||||||
russ2000_1818|HNRG|20100330|20100315|20100315|1.748|2.1484|0.1154||||10|233.3688|10||||||||||||
russ2000_1818|HNRG|20100331|20100315|20100315|||||||||||||||||||35.092|14.693|6.824
russ2000_1818|HNRG|20100406|20100415|20100415|1.7987|2.0518|||||9.0588|236.147|11.039||||||||||||
russ2000_1818|HNRG|20100413|20100415|20100415|2.0209|2.3053||9.55|||8.0628|265.3181|12.4026||||||||||||
russ2000_1818|HNRG|20100420|20100415|20100415|2.0526|2.3415|||||7.9381|269.4854|12.5974||||||||||||
russ2000_1818|HNRG|20100428|20100415|20100415|1.8791|2.1435||8.88|||8.6712|246.7042|11.5325||||||||||||
russ2000_1818|HNRG|20100505|20100515|20100515|1.8325|2.0904|||||8.8915|240.5921|11.2468||||||||||||
russ2000_1818|HNRG|20100514|20100515|20100515|1.7564|2.0035||8.3|||9.2771|230.5906|10.7792||||||||||||
russ2000_1818|HNRG|20100521|20100515|20100515|2.1161|2.4139|||||7.7|277.82|12.987||||||||||||
russ2000_1818|HNRG|20100528|20100515|20100515|2.1161|2.4139||10|100||7.7|277.82|12.987||||||||||||
russ2000_1818|HNRG|20100604|20100615|20100615|2.387|2.7229|||||6.8262|313.381|14.6494||||||||||||
russ2000_1818|HNRG|20100611|20100615|20100615|2.6113|2.9787||12.34|||6.2399|342.8299|16.026||||||||||||
russ2000_1818|HNRG|20100615|20100615|20100615|||||400||||||||||||||||
russ2000_1818|HNRG|20100618|20100615|20100615|2.6007|2.9667|||||6.2653|341.4408|15.961||||||||||||
russ2000_1818|HNRG|20100625|20100615|20100615|2.3997|2.7374||11.34|||6.7901|315.0479|14.7273||||||||||||
russ2000_1818|HNRG|20100630|20100615|20100615|||||164348||||||||||||||31.571|11.345|4.784
russ2000_1818|HNRG|20100702|20100715|20100715|1.7618|1.9457|1.0702||||9.4775|228.6459|10.5513||||||||||||
russ2000_1818|HNRG|20100709|20100715|20100715|1.7618|1.9457|1.0702|8.23|||9.4775|228.6459|10.5513||||||||||||
russ2000_1818|HNRG|20100715|20100715|20100715|||||158319||||||||||||||||
russ2000_1818|HNRG|20100716|20100715|20100715|1.6483|1.8204|1.0013||||10.1299|213.9214|9.8718||||||||||||
russ2000_1818|HNRG|20100723|20100715|20100715|1.993|2.201|1.2106|9.31|||8.3781|258.6504|11.9359||||||||||||
russ2000_1818|HNRG|20100730|20100715|20100715|1.8752|2.071|1.1391||164744||8.9041|243.3703|11.2308||||||||||||
russ2000_1818|HNRG|20100806|20100815|20100815|2.3783|2.6266|1.4447|11.11|||7.0207|308.658|14.2436||||||||||||
russ2000_1818|HNRG|20100813|20100815|20100815|2.1685|2.3949|1.3173||161491||7.6999|281.4317|12.9872||||||||||||
russ2000_1818|HNRG|20100820|20100815|20100815|2.3868|2.636|1.4499|11.15|||6.9955|309.7693|14.2949||||||||||||
russ2000_1818|HNRG|20100827|20100815|20100815|2.5367|2.8015|1.5409||||6.5823|329.2167|15.1923||||||||||||
russ2000_1818|HNRG|20100831|20100815|20100815|||||181672||||||||||||||||
russ2000_1818|HNRG|20100903|20100915|20100915|2.5067|2.7684|1.5227|11.71|||6.661|325.3272|15.0128||||||||||||
russ2000_1818|HNRG|20100910|20100915|20100915|2.3162|2.558|1.407||||7.2089|300.6012|13.8718||||||||||||
russ2000_1818|HNRG|20100915|20100915|20100915|||||177957||||||||||||||||
russ2000_1818|HNRG|20100917|20100915|20100915|2.3975|2.6479|1.4564|11.2|||6.9643|311.1584|14.359||||||||||||
russ2000_1818|HNRG|20100924|20100915|20100915|2.5538|2.8204|1.5513||||6.5381|331.4393|15.2949||||||||||||
russ2000_1818|HNRG|20100930|20100915|20100915|||||170614||||||||||||||34.053|13.452|6.495
russ2000_1818|HNRG|20101001|20101015|20101015|2.4856|2.5567|1.0105|11.47|||7.3235|318.7628|13.6548||||||||||||
russ2000_1818|HNRG|20101008|20101015|20101015|2.6221|2.6972|1.066||||6.9421|336.2711|14.4048||||||||||||
russ2000_1818|HNRG|20101015|20101015|20101015|2.5463|2.6191|1.0351|11.75|165475||7.1489|326.5442|13.9881||||||||||||
russ2000_1818|HNRG|20101022|20101015|20101015|2.6416|2.7172|1.0739||||6.8909|338.7723|14.5119||||||||||||
russ2000_1818|HNRG|20101029|20101015|20101015|2.7023|2.7796|1.0985|12.47|122708||6.7362|346.5538|14.8452||||||||||||
russ2000_1818|HNRG|20101105|20101115|20101115|2.6091|2.6838|1.0607||||6.9767|334.6036|14.3333||||||||||||
russ2000_1818|HNRG|20101112|20101115|20101115|2.6308|2.7061|1.0695|12.14|||6.9193|337.3827|14.4524||||||||||||
russ2000_1818|HNRG|20101115|20101115|20101115|||||119248||||||||||||||||
russ2000_1818|HNRG|20101119|20101115|20101115|2.5636|2.637|1.0422||||7.1006|328.7675|14.0833||||||||||||
russ2000_1818|HNRG|20101126|20101115|20101115|2.7391|2.8175|1.1135|12.64|||6.6456|351.2782|15.0476||||||||||||
russ2000_1818|HNRG|20101130|20101115|20101115|||||117202||||||||||||||||
russ2000_1818|HNRG|20101203|20101215|20101215|2.5463|2.6191|1.0351||||7.1489|326.5442|13.9881||||||||||||
russ2000_1818|HNRG|20101210|20101215|20101215|2.6351|2.7105|1.0712|12.16|||6.9079|337.9386|14.4762||||||||||||
russ2000_1818|HNRG|20101215|20101215|20101215|||||120058||||||||||||||||
russ2000_1818|HNRG|20101217|20101215|20101215|2.4596|2.53|0.9999||||7.4009|315.4278|13.5119||||||||||||
russ2000_1818|HNRG|20101227|20101215|20101215|2.3664|2.4341|0.962|10.92|||7.6923|303.4777|13||||||||||||
russ2000_1818|HNRG|20101231|20101215|20101215|||||115504||||||||||||||27.515|10.883|4.272
russ2000_1818|HNRG|20110103|20110115|20110115|2.3203|2.2981|||||7.5743|291.2473|13.2025||||||||||||
russ2000_1818|HNRG|20110110|20110115|20110115|2.2647|2.243||10.18|||7.7603|284.2663|12.8861||||||||||||
russ2000_1818|HNRG|20110114|20110115|20110115|||||121498||||||||||||||||
russ2000_1818|HNRG|20110118|20110115|20110115|2.4293|2.4061|||||7.2344|304.9301|13.8228||||||||||||
russ2000_1818|HNRG|20110124|20110115|20110115||||11.5|||||||||||||||||
russ2000_1818|HNRG|20110125|20110115|20110115|2.4827|2.459|||||7.0789|311.6318|14.1266||||||||||||
russ2000_1818|HNRG|20110131|20110115|20110115|||||125576||||||||||||||||
russ2000_1818|HNRG|20110201|20110215|20110215|2.4449|2.4215|||||7.1884|306.8848|13.9114||||||||||||
russ2000_1818|HNRG|20110207|20110215|20110215||||10.37|||||||||||||||||
russ2000_1818|HNRG|20110208|20110215|20110215|2.3314|2.3091|||||7.5382|292.6435|13.2658||||||||||||
russ2000_1818|HNRG|20110215|20110215|20110215|2.3003|2.2783|||135029||7.6402|288.7342|13.0886||||||||||||
russ2000_1818|HNRG|20110222|20110215|20110215|2.2446|2.2232||10.09|||7.8295|281.7532|12.7722||||||||||||
russ2000_1818|HNRG|20110228|20110215|20110215|||||139333||||||||||||||||
russ2000_1818|HNRG|20110301|20110315|20110315|2.2291|2.2078|||||7.8842|279.7985|12.6835||||||||||||
russ2000_1818|HNRG|20110308|20110315|20110315|2.3759|2.365||10.68|||7.397|299.7235|13.519||||||||||||
russ2000_1818|HNRG|20110315|20110315|20110315|2.4204|2.4093|||148431||7.261|305.3363|13.7722||||||||||||
russ2000_1818|HNRG|20110322|20110315|20110315|2.3981|2.3871||10.78|||7.3284|302.5299|13.6456||||||||||||
russ2000_1818|HNRG|20110329|20110315|20110315|2.4204|2.4093|||||7.261|305.3363|13.7722||||||||||||
russ2000_1818|HNRG|20110331|20110315|20110315|||||140385||||||||||||||35.994|17.288|8.278
russ2000_1818|HNRG|20110405|20110415|20110415|2.6651|2.509|1.578|12.05|||6.971|339.034|14.3452||||||||||||
russ2000_1818|HNRG|20110412|20110415|20110415|2.5302|2.382|1.4981||||7.3427|321.8713|13.619||||||||||||
russ2000_1818|HNRG|20110415|20110415|20110415|||||137637||||||||||||||||
russ2000_1818|HNRG|20110419|20110415|20110415|2.5125|2.3654|1.4876|11.36|||7.3944|319.6204|13.5238||||||||||||
russ2000_1818|HNRG|20110426|20110415|20110415|2.4926|2.3466|1.4758||||7.4534|317.0882|13.4167||||||||||||
russ2000_1818|HNRG|20110429|20110415|20110415|||||141736||||||||||||||||
russ2000_1818|HNRG|20110503|20110515|20110515|2.4351|2.2925|1.4418|11.01|||7.6294|309.773|13.1071||||||||||||
russ2000_1818|HNRG|20110510|20110515|20110515|2.5147|2.3674|1.4889||||7.3879|319.9018|13.5357||||||||||||
russ2000_1818|HNRG|20110513|20110515|20110515|||||135462||||||||||||||||
russ2000_1818|HNRG|20110517|20110515|20110515|2.2537|2.1217|1.3344|10.19|||8.2434|286.7018|12.131||||||||||||
russ2000_1818|HNRG|20110524|20110515|20110515|2.4152|2.2737|1.43||||7.6923|307.2408|13||||||||||||
russ2000_1818|HNRG|20110531|20110515|20110515|2.4329|2.2904|1.4405|11|139293||7.6364|309.4916|13.0952||||||||||||
russ2000_1818|HNRG|20110607|20110615|20110615|2.2117|2.0822|1.3095||||8.4|281.356|11.9048||||||||||||
russ2000_1818|HNRG|20110614|20110615|20110615|2.1476|2.0218|1.2715|9.71|||8.6509|273.1967|11.5595||||||||||||
russ2000_1818|HNRG|20110615|20110615|20110615|||||117074||||||||||||||||
russ2000_1818|HNRG|20110621|20110615|20110615|2.1122|1.9885|1.2506||||8.7958|268.695|11.369||||||||||||
russ2000_1818|HNRG|20110628|20110615|20110615|2.1586|2.0322|1.2781|9.76|||8.6066|274.6035|11.619||||||||||||
russ2000_1818|HNRG|20110630|20110615|20110615|||||163415||||||||||||||31.864|13.954|6.455
russ2000_1818|HNRG|20110705|20110715|20110715|2.1785|2.0004|0.7128||||9.1185|277.7023|10.9667||||||||||||
russ2000_1818|HNRG|20110712|20110715|20110715|2.152|1.9761|0.7042|9.75|||9.2308|274.326|10.8333||||||||||||
russ2000_1818|HNRG|20110715|20110715|20110715|||||146995||||||||||||||||
russ2000_1818|HNRG|20110719|20110715|20110715|2.1321|1.9579|0.6977||||9.3168|271.7938|10.7333||||||||||||
russ2000_1818|HNRG|20110726|20110715|20110715|2.1233|1.9498|0.6948|9.62|||9.3555|270.6683|10.6889||||||||||||
russ2000_1818|HNRG|20110729|20110715|20110715|||||140249||||||||||||||||
russ2000_1818|HNRG|20110802|20110815|20110815|2.1343|1.9599|0.6984||||9.3071|272.0751|10.7444||||||||||||
russ2000_1818|HNRG|20110809|20110815|20110815|2.1939|2.0166|0.7179|9.94|||9.0543|279.9422|11.0444||||||||||||
russ2000_1818|HNRG|20110815|20110815|20110815|||||153168||||||||||||||||
russ2000_1818|HNRG|20110816|20110815|20110815|1.9909|1.8299|0.6514||||9.9778|254.0321|10.0222||||||||||||
russ2000_1818|HNRG|20110823|20110815|20110815|1.9136|1.7589|0.6262|8.67|||10.3806|244.1749|9.6333||||||||||||
russ2000_1818|HNRG|20110830|20110815|20110815|1.9291|1.7731|0.6312||||10.2975|246.1464|9.7111||||||||||||
russ2000_1818|HNRG|20110831|20110815|20110815|||||160336||||||||||||||||
russ2000_1818|HNRG|20110906|20110915|20110915|1.8209|1.6737|0.5958|8.25|||10.9091|232.3464|9.1667||||||||||||
russ2000_1818|HNRG|20110913|20110915|20110915|1.8783|1.7264|0.6146||||10.5758|239.6688|9.4556||||||||||||
russ2000_1818|HNRG|20110915|20110915|20110915|||||179448||||||||||||||||
russ2000_1818|HNRG|20110920|20110915|20110915|1.8761|1.7244|0.6139|8.5|||10.5882|239.3872|9.4444||||||||||||
russ2000_1818|HNRG|20110927|20110915|20110915|1.8938|1.7406|0.6197||||10.4895|241.6403|9.5333||||||||||||
russ2000_1818|HNRG|20110930|20110915|20110915|||||184191||||||||||||||43.45|23.205|12.556
russ2000_1818|HNRG|20111004|20111015|20111015|1.8388|1.6586|0.2506|8.94|||12.4161|251.8845|8.0541||||||||||||
russ2000_1818|HNRG|20111011|20111015|20111015|1.8511|1.6697|0.2523||||12.3333|253.575|8.1081||||||||||||
russ2000_1818|HNRG|20111014|20111015|20111015|||||179729||||||||||||||||
russ2000_1818|HNRG|20111018|20111015|20111015|1.9108|1.7235|0.2604|9.29|||11.9483|261.7458|8.3694||||||||||||
russ2000_1818|HNRG|20111025|20111015|20111015|1.8573|1.6753|0.2531||||12.2924|254.4202|8.1351||||||||||||
russ2000_1818|HNRG|20111031|20111015|20111015|||||171454||||||||||||||||
russ2000_1818|HNRG|20111101|20111115|20111115|1.8902|1.7049|0.2576|9.19|||12.0783|258.9282|8.2793||||||||||||
russ2000_1818|HNRG|20111108|20111115|20111115|2.0445|1.8441|0.2786||||11.167|280.0565|8.955||||||||||||
russ2000_1818|HNRG|20111115|20111115|20111115|2.0795|1.8756|0.2834|10.11|166630||10.9792|284.8462|9.1081||||||||||||
russ2000_1818|HNRG|20111122|20111115|20111115|1.9026|1.7161|0.2593||||12|260.616|8.3333||||||||||||
russ2000_1818|HNRG|20111129|20111115|20111115|1.9581|1.7661|0.2668|9.52|||11.6597|268.2231|8.5766||||||||||||
russ2000_1818|HNRG|20111130|20111115|20111115|||||163070||||||||||||||||
russ2000_1818|HNRG|20111206|20111215|20111215|2.0404|1.8404|0.278||||11.1895|279.493|8.9369||||||||||||
russ2000_1818|HNRG|20111213|20111215|20111215|2.0054|1.8088|0.2733|9.75|||11.3846|274.7033|8.7838||||||||||||
russ2000_1818|HNRG|20111215|20111215|20111215|||||152646||||||||||||||||
russ2000_1818|HNRG|20111220|20111215|20111215|2.1535|1.9424|0.2935||||10.6017|294.9891|9.4324||||||||||||
russ2000_1818|HNRG|20111227|20111215|20111215|2.0486|1.8478|0.2792|9.96|||11.1446|280.62|8.973||||||||||||
russ2000_1818|HNRG|20111230|20111215|20111215|||||148675||||||||||||||||
russ2000_1818|HNRG|20111231|20111215|20111215|||||||||||||||||||26.69|13.709|8.52
russ2000_1818|HNRG|20120103|20120115|20120115|2.1667|1.8375|0.1394||||12.0574|295.829|8.2937||||||||||||
russ2000_1818|HNRG|20120110|20120115|20120115|2.0713|1.7566|0.1333|9.99|||12.6126|282.8069|7.9286||||||||||||
russ2000_1818|HNRG|20120113|20120115|20120115|||||136891||||||||||||||||
russ2000_1818|HNRG|20120117|20120115|20120115|1.978|1.6775|0.1273||||13.2075|270.0679|7.5714||||||||||||
russ2000_1818|HNRG|20120124|20120115|20120115|2.1066|1.7865|0.1355|10.16|||12.4016|287.6194|8.0635||||||||||||
russ2000_1818|HNRG|20120131|20120115|20120115|2.0776|1.7619|0.1337||131163||12.5748|283.6562|7.9524||||||||||||
russ2000_1818|HNRG|20120207|20120215|20120215|2.0838|1.7672|0.1341|10.05|||12.5373|284.5055|7.9762||||||||||||
russ2000_1818|HNRG|20120214|20120215|20120215|2.0755|1.7602|0.1335||||12.5874|283.3731|7.9444||||||||||||
russ2000_1818|HNRG|20120215|20120215|20120215|||||115747||||||||||||||||
russ2000_1818|HNRG|20120221|20120215|20120215|2.117|1.7953|0.1362|10.21|||12.3408|289.0349|8.1032||||||||||||
russ2000_1818|HNRG|20120228|20120215|20120215|2.2455|1.9044|0.1445||||11.6343|306.5876|8.5952||||||||||||
russ2000_1818|HNRG|20120229|20120215|20120215|||||107020||||||||||||||||
russ2000_1818|HNRG|20120306|20120315|20120315|1.976|1.6758|0.1271|9.53|||13.2214|269.7848|7.5635||||||||||||
russ2000_1818|HNRG|20120313|20120315|20120315|1.8619|1.579|0.1198||||14.0312|254.2148|7.127||||||||||||
russ2000_1818|HNRG|20120315|20120315|20120315|||||112338||||||||||||||||
russ2000_1818|HNRG|20120320|20120315|20120315|1.8516|1.5703|0.1191|8.93|||14.1097|252.7994|7.0873||||||||||||
russ2000_1818|HNRG|20120327|20120315|20120315|1.8288|1.5509|0.1177||||14.2857|249.6854|7||||||||||||
russ2000_1818|HNRG|20120330|20120315|20120315|||||106752||||||||||||||||
russ2000_1818|HNRG|20120331|20120315|20120315|||||||||||||||||||29.62|9.443|6.153
russ2000_1818|HNRG|20120403|20120415|20120415|1.935|1.5381|0.1861|8.89|||13.2733|251.667|7.5339||||||||||||
russ2000_1818|HNRG|20120410|20120415|20120415|1.8545|1.474|0.1784||||13.8498|241.1927|7.2203||||||||||||
russ2000_1818|HNRG|20120413|20120415|20120415|||||129199||||||||||||||||
russ2000_1818|HNRG|20120417|20120415|20120415|1.9329|1.5363|0.1859|8.88|||13.2883|251.3839|7.5254||||||||||||
russ2000_1818|HNRG|20120424|20120415|20120415|1.8023|1.4325|0.1734||||14.2512|234.3985|7.0169||||||||||||
russ2000_1818|HNRG|20120430|20120415|20120415|||||131293||||||||||||||||
russ2000_1818|HNRG|20120501|20120515|20120515|1.7631|1.4014|0.1696|8.1|||14.5679|229.3029|6.8644||||||||||||
russ2000_1818|HNRG|20120508|20120515|20120515|1.7609|1.4|0.1694||||14.5859|229.0764|6.8559||||||||||||
russ2000_1818|HNRG|20120515|20120515|20120515|1.7109|1.3602|0.1646|7.86|142235||15.0127|222.5638|6.661||||||||||||
russ2000_1818|HNRG|20120522|20120515|20120515|1.5846|1.2598|0.1524||||16.2088|206.1405|6.1695||||||||||||
russ2000_1818|HNRG|20120529|20120515|20120515|1.602|1.2737|0.1541|7.36|||16.0326|208.4058|6.2373||||||||||||
russ2000_1818|HNRG|20120531|20120515|20120515|||||146503||||||||||||||||
russ2000_1818|HNRG|20120605|20120615|20120615|1.5432|1.2269|0.1484||||16.6432|200.7604|6.0085||||||||||||
russ2000_1818|HNRG|20120612|20120615|20120615|1.6543|1.3152|0.1591|7.6|||15.5263|215.2016|6.4407||||||||||||
russ2000_1818|HNRG|20120615|20120615|20120615|||||153625||||||||||||||||
russ2000_1818|HNRG|20120619|20120615|20120615|1.6913|1.3446|0.1627||||15.1866|220.0153|6.5847||||||||||||
russ2000_1818|HNRG|20120626|20120615|20120615|1.5933|1.2667|0.1533|7.32|||16.1202|207.2731|6.2034||||||||||||
russ2000_1818|HNRG|20120629|20120615|20120615|||||211539||||||||||||||||
russ2000_1818|HNRG|20120630|20120615|20120615|||||||||||||||||||32.487|9.907|6.458
russ2000_1818|HNRG|20120703|20120715|20120715|1.7453|1.3354|0.2193||||14.6584|227.9438|6.822||||||||||||
russ2000_1818|HNRG|20120710|20120715|20120715|1.7388|1.3304|0.2185|8.02|||14.7132|227.0943|6.7966||||||||||||
russ2000_1818|HNRG|20120713|20120715|20120715|||||197434||||||||||||||||
russ2000_1818|HNRG|20120717|20120715|20120715|1.7301|1.3238|0.2174||||14.787|225.9617|6.7627||||||||||||
russ2000_1818|HNRG|20120724|20120715|20120715|1.6217|1.2408|0.2038|7.48|||15.7754|211.8037|6.339||||||||||||
russ2000_1818|HNRG|20120731|20120715|20120715|1.6304|1.2475|0.2048||192900||15.6915|212.9363|6.3729||||||||||||
russ2000_1818|HNRG|20120807|20120815|20120815|1.7063|1.3058|0.2144|7.87|||14.9936|222.8863|6.6695||||||||||||
russ2000_1818|HNRG|20120814|20120815|20120815|1.6521|1.2643|0.2076||||15.4856|215.806|6.4576||||||||||||
russ2000_1818|HNRG|20120815|20120815|20120815|||||184748||||||||||||||||
russ2000_1818|HNRG|20120821|20120815|20120815|1.7106|1.3091|0.2149|7.89|||14.9556|223.4527|6.6864||||||||||||
russ2000_1818|HNRG|20120828|20120815|20120815|1.6564|1.2676|0.2081||||15.445|216.3724|6.4746||||||||||||
russ2000_1818|HNRG|20120831|20120815|20120815|||||176122||||||||||||||||
russ2000_1818|HNRG|20120904|20120915|20120915|1.6911|1.2942|0.2125|7.8|||15.1282|220.9038|6.6102||||||||||||
russ2000_1818|HNRG|20120911|20120915|20120915|1.6759|1.2825|0.2106||||15.2652|218.9213|6.5508||||||||||||
russ2000_1818|HNRG|20120914|20120915|20120915|||||178123||||||||||||||||
russ2000_1818|HNRG|20120918|20120915|20120915|1.7388|1.3307|0.2185|8.02|||14.7132|227.1344|6.7966||||||||||||
russ2000_1818|HNRG|20120925|20120915|20120915|1.7366|1.329|0.2182||||14.7316|226.8512|6.7881||||||||||||
russ2000_1818|HNRG|20120928|20120915|20120915|||||147844||||||||||||||||
russ2000_1818|HNRG|20120930|20120915|20120915|||||||||||||||||||36.152|9.499|6.19
russ2000_1818|HNRG|20121002|20121015|20121015|1.873|1.4144||8.15|||11.7791|230.9792|8.4896||||||||||||
russ2000_1818|HNRG|20121009|20121015|20121015|2.0982|1.5845|||||10.5148|258.7533|9.5104||||||||||||
russ2000_1818|HNRG|20121015|20121015|20121015|||||127098||||||||||||||||
russ2000_1818|HNRG|20121016|20121015|20121015|2.2292|1.6834||9.7|||9.8969|274.9077|10.1042||||||||||||
russ2000_1818|HNRG|20121023|20121015|20121015|2.1556|1.6279|||||10.2345|265.8386|9.7708||||||||||||
russ2000_1818|HNRG|20121031|20121015|20121015|2.2521|1.7008||9.8|128364||9.7959|277.7418|10.2083||||||||||||
russ2000_1818|HNRG|20121107|20121115|20121115|2.1947|1.6578|||||10.0524|270.7234|9.9479||||||||||||
russ2000_1818|HNRG|20121114|20121115|20121115|2.0108|1.5189||8.75|||10.9714|248.045|9.1146||||||||||||
russ2000_1818|HNRG|20121115|20121115|20121115|||||156536||||||||||||||||
russ2000_1818|HNRG|20121121|20121115|20121115|1.9166|1.4478|||||11.5108|236.4223|8.6875||||||||||||
russ2000_1818|HNRG|20121128|20121115|20121115|1.8592|1.4044||8.09|||11.8665|229.3353|8.4271||||||||||||
russ2000_1818|HNRG|20121130|20121115|20121115|||||155845||||||||||||||||
russ2000_1818|HNRG|20121205|20121215|20121215|1.8913|1.4287|||||11.6646|233.304|8.5729||||||||||||
russ2000_1818|HNRG|20121212|20121215|20121215|1.8454|1.394||8.03|||11.9552|227.6344|8.3646||||||||||||
russ2000_1818|HNRG|20121214|20121215|20121215|||||141291||||||||||||||||
russ2000_1818|HNRG|20121219|20121215|20121215|1.8752|1.4165|||||11.7647|231.3197|8.5||||||||||||
russ2000_1818|HNRG|20121226|20121215|20121215|1.8821|1.4217||8.19|||11.7216|232.1701|8.5312||||||||||||
russ2000_1818|HNRG|20121231|20121215|20121215|||||111610||||||||||||||33.111|6.722|5.006
russ2000_1818|HNRG|20130102|20130115|20130115|1.8292|1.4704|||||10.0599|238.2171|9.9405||||||||||||
russ2000_1818|HNRG|20130109|20130115|20130115|1.7876|1.4369||8.16|||10.2941|232.7966|9.7143||||||||||||
russ2000_1818|HNRG|20130115|20130115|20130115|||||105570||||||||||||||||
russ2000_1818|HNRG|20130116|20130115|20130115|1.7087|1.3735|||||10.7692|222.5262|9.2857||||||||||||
russ2000_1818|HNRG|20130123|20130115|20130115|1.7219|1.3841||7.86|||10.687|224.2379|9.3571||||||||||||
russ2000_1818|HNRG|20130130|20130115|20130115|1.7503|1.407|||||10.5131|227.9467|9.5119||||||||||||
russ2000_1818|HNRG|20130131|20130115|20130115|||||102338||||||||||||||||
russ2000_1818|HNRG|20130206|20130215|20130215|1.7503|1.407||7.99|||10.5131|227.9467|9.5119||||||||||||
russ2000_1818|HNRG|20130213|20130215|20130215|1.7876|1.4369|||||10.2941|232.7966|9.7143||||||||||||
russ2000_1818|HNRG|20130215|20130215|20130215|||||96615||||||||||||||||
russ2000_1818|HNRG|20130220|20130215|20130215|1.7832|1.4334||8.14|||10.3194|232.2236|9.6905||||||||||||
russ2000_1818|HNRG|20130227|20130215|20130215|1.746|1.4035|||||10.5395|227.3737|9.4881||||||||||||
russ2000_1818|HNRG|20130228|20130215|20130215|||||105971||||||||||||||||
russ2000_1818|HNRG|20130306|20130315|20130315|1.6079|1.2912||7.34|||11.4441|209.19|8.7381||||||||||||
russ2000_1818|HNRG|20130313|20130315|20130315|1.5838|1.2719|||||11.6183|206.055|8.6071||||||||||||
russ2000_1818|HNRG|20130315|20130315|20130315|||||99356||||||||||||||||
russ2000_1818|HNRG|20130320|20130315|20130315|1.6123|1.2947||7.36|||11.413|209.76|8.7619||||||||||||
russ2000_1818|HNRG|20130327|20130315|20130315|1.5116|1.2138|||||12.1739|196.65|8.2143||||||||||||
russ2000_1818|HNRG|20130328|20130315|20130315|||||108494||||||||||||||||
russ2000_1818|HNRG|20130331|20130315|20130315|||||||||||||||||||33.995|7.297|5.468
russ2000_1818|HNRG|20130403|20130415|20130415|1.3704|1.0954||6.46|||12.6935|184.2973|7.878||||||||||||
russ2000_1818|HNRG|20130410|20130415|20130415|1.5507|1.2395|||||11.2175|208.547|8.9146||||||||||||
russ2000_1818|HNRG|20130415|20130415|20130415|||||107134||||||||||||||||
russ2000_1818|HNRG|20130417|20130415|20130415|1.4107|1.1276||6.65|||12.3308|189.7178|8.1098||||||||||||
russ2000_1818|HNRG|20130424|20130415|20130415|1.4786|1.1818|||||11.7647|198.8471|8.5||||||||||||
russ2000_1818|HNRG|20130430|20130415|20130415|||||116895||||||||||||||||
russ2000_1818|HNRG|20130501|20130515|20130515|1.4849|1.1869||7|||11.7143|199.703|8.5366||||||||||||
russ2000_1818|HNRG|20130508|20130515|20130515|1.5252|1.2192|||||11.4047|205.1235|8.7683||||||||||||
russ2000_1818|HNRG|20130515|20130515|20130515|1.504|1.2054||7.09|105857||11.5656|202.8094|8.6463||||||||||||
russ2000_1818|HNRG|20130522|20130515|20130515|1.574|1.2615|||||11.0512|212.2491|9.0488||||||||||||
russ2000_1818|HNRG|20130529|20130515|20130515|1.6334|1.3091||7.7|||10.6494|220.2585|9.3902||||||||||||
russ2000_1818|HNRG|20130531|20130515|20130515|||||111937||||||||||||||||
russ2000_1818|HNRG|20130605|20130615|20130615|1.6228|1.3006|||||10.719|218.8283|9.3293||||||||||||
russ2000_1818|HNRG|20130612|20130615|20130615|1.6356|1.3108||7.71|||10.6355|220.5446|9.4024||||||||||||
russ2000_1818|HNRG|20130614|20130615|20130615|||||113094||||||||||||||||
russ2000_1818|HNRG|20130619|20130615|20130615|1.7756|1.423|||||9.7969|239.4238|10.2073||||||||||||
russ2000_1818|HNRG|20130626|20130615|20130615|1.7374|1.3924||8.19|||10.0122|234.275|9.9878||||||||||||
russ2000_1818|HNRG|20130628|20130615|20130615|||||110494||||||||||||||||
russ2000_1818|HNRG|20130630|20130615|20130615|||||||||||||||||||34.149|11.703|8.165
russ2000_1818|HNRG|20130703|20130715|20130715|1.6548|1.2874|||||11.0266|225.6934|9.069||||||||||||
russ2000_1818|HNRG|20130710|20130715|20130715|1.7198|1.3379||8.2|||10.6098|234.561|9.4253||||||||||||
russ2000_1818|HNRG|20130715|20130715|20130715|||||153714||||||||||||||||
russ2000_1818|HNRG|20130717|20130715|20130715|1.747|1.3592|||||10.4442|238.2796|9.5747||||||||||||
russ2000_1818|HNRG|20130724|20130715|20130715|1.7051|1.3265||8.13|||10.7011|232.5587|9.3448||||||||||||
russ2000_1818|HNRG|20130731|20130715|20130715|1.6527|1.2857|||119274||11.0406|225.4074|9.0575||||||||||||
russ2000_1818|HNRG|20130807|20130815|20130815|1.6359|1.2727||7.8|||11.1538|223.119|8.9655||||||||||||
russ2000_1818|HNRG|20130814|20130815|20130815|1.5352|1.1944|||||11.8852|209.3886|8.4138||||||||||||
russ2000_1818|HNRG|20130815|20130815|20130815|||||104812||||||||||||||||
russ2000_1818|HNRG|20130821|20130815|20130815|1.5436|1.2009||7.36|||11.8207|210.5328|8.4598||||||||||||
russ2000_1818|HNRG|20130828|20130815|20130815|1.5604|1.2139|||||11.6935|212.8212|8.5517||||||||||||
russ2000_1818|HNRG|20130830|20130815|20130815|||||151790||||||||||||||||
russ2000_1818|HNRG|20130904|20130915|20130915|1.5436|1.2009||7.36|||11.8207|210.5328|8.4598||||||||||||
russ2000_1818|HNRG|20130911|20130915|20130915|1.4975|1.165|||||12.1849|204.2397|8.2069||||||||||||
russ2000_1818|HNRG|20130913|20130915|20130915|||||128748||||||||||||||||
russ2000_1818|HNRG|20130918|20130915|20130915|1.4828|1.1536||7.07|||12.3055|202.2374|8.1264||||||||||||
russ2000_1818|HNRG|20130925|20130915|20130915|1.4744|1.147|||||12.3755|201.0932|8.0805||||||||||||
russ2000_1818|HNRG|20130930|20130915|20130915|||||114975||||||||||||||34.985|6.806|4.83
russ2000_1818|HNRG|20131002|20131015|20131015|1.505|1.1323||7.11|||11.5331|203.474|8.6707||||||||||||
russ2000_1818|HNRG|20131009|20131015|20131015|1.4605|1.0989|||||11.8841|197.4642|8.4146||||||||||||
russ2000_1818|HNRG|20131015|20131015|20131015|||||118040||||||||||||||||
russ2000_1818|HNRG|20131016|20131015|20131015|1.5282|1.1498||7.22|||11.3573|206.622|8.8049||||||||||||
russ2000_1818|HNRG|20131023|20131015|20131015|1.6447|1.2374|||||10.5534|222.3619|9.4756||||||||||||
russ2000_1818|HNRG|20131030|20131015|20131015|1.615|1.2151||7.63|||10.7471|218.3553|9.3049||||||||||||
russ2000_1818|HNRG|20131031|20131015|20131015|||||107992||||||||||||||||
russ2000_1818|HNRG|20131106|20131115|20131115|1.4732|1.1084|||||11.7816|199.1813|8.4878||||||||||||
russ2000_1818|HNRG|20131113|20131115|20131115|1.4436|1.0861||6.82|||12.0235|195.1748|8.3171||||||||||||
russ2000_1818|HNRG|20131115|20131115|20131115|||||104097||||||||||||||||
russ2000_1818|HNRG|20131120|20131115|20131115|1.4774|1.1116|||||11.7479|199.7536|8.5122||||||||||||
russ2000_1818|HNRG|20131127|20131115|20131115|1.6066|1.2088||7.59|||10.8037|217.2106|9.2561||||||||||||
russ2000_1818|HNRG|20131129|20131115|20131115|||||96940||||||||||||||||
russ2000_1818|HNRG|20131204|20131215|20131215|1.7209|1.2948|||||10.0861|232.6643|9.9146||||||||||||
russ2000_1818|HNRG|20131211|20131215|20131215|1.6277|1.2247||7.69|||10.6632|220.0724|9.378||||||||||||
russ2000_1818|HNRG|20131213|20131215|20131215|||||87268||||||||||||||||
russ2000_1818|HNRG|20131218|20131215|20131215|1.6066|1.2088|||||10.8037|217.2106|9.2561||||||||||||
russ2000_1818|HNRG|20131226|20131215|20131215|1.7209|1.2948||8.13|||10.0861|232.6643|9.9146||||||||||||
russ2000_1818|HNRG|20131231|20131215|20131215|||||117099||||||||||||||34.307|5.339|3.96
russ2000_1818|HNRG|20140102|20140115|20140115|1.732|1.3072|||||9.2995|238.0583|10.7532||||||||||||
russ2000_1818|HNRG|20140109|20140115|20140115|1.7048|1.2866||8.15|||9.4479|234.3207|10.5844||||||||||||
russ2000_1818|HNRG|20140115|20140115|20140115|||||99685||||||||||||||||
russ2000_1818|HNRG|20140116|20140115|20140115|1.7048|1.2866|||||9.4479|234.3207|10.5844||||||||||||
russ2000_1818|HNRG|20140123|20140115|20140115|1.7006|1.2835||8.13|||9.4711|233.7456|10.5584||||||||||||
russ2000_1818|HNRG|20140130|20140115|20140115|1.6274|1.2282|||||9.8972|223.6828|10.1039||||||||||||
russ2000_1818|HNRG|20140131|20140115|20140115|||||99278||||||||||||||||
russ2000_1818|HNRG|20140206|20140215|20140215|1.6044|1.2109||7.67|||10.0391|220.5202|9.961||||||||||||
russ2000_1818|HNRG|20140213|20140215|20140215|1.6587|1.2519|||||9.71|227.9954|10.2987||||||||||||
russ2000_1818|HNRG|20140214|20140215|20140215|||||114350||||||||||||||||
russ2000_1818|HNRG|20140220|20140215|20140215|1.734|1.3087||8.29|||9.2883|238.3458|10.7662||||||||||||
russ2000_1818|HNRG|20140227|20140215|20140215|1.734|1.3087|||||9.2883|238.3458|10.7662||||||||||||
russ2000_1818|HNRG|20140228|20140215|20140215|||||122528||||||||||||||||
russ2000_1818|HNRG|20140306|20140315|20140315|1.7717|1.3348||8.47|||9.0909|243.089|11||||||||||||
russ2000_1818|HNRG|20140313|20140315|20140315|1.7801|1.3411|||||9.0482|244.237|11.0519||||||||||||
russ2000_1818|HNRG|20140314|20140315|20140315|||||138222||||||||||||||||
russ2000_1818|HNRG|20140320|20140315|20140315|1.8114|1.3647||8.66|||8.8915|248.542|11.2468||||||||||||
russ2000_1818|HNRG|20140327|20140315|20140315|1.7822|1.3427|||||9.0376|244.524|11.0649||||||||||||
russ2000_1818|HNRG|20140331|20140315|20140315|||||132779||||||||||||||33.016|5.167|3.526
russ2000_1818|HNRG|20140403|20140415|20140415|1.8309|1.3423||8.69|||8.0552|249.907|12.4143||||||||||||
russ2000_1818|HNRG|20140410|20140415|20140415|1.8477|1.3547|||||7.9818|252.2077|12.5286||||||||||||
russ2000_1818|HNRG|20140415|20140415|20140415|||||149788||||||||||||||||
russ2000_1818|HNRG|20140417|20140415|20140415|1.8604|1.364||8.83|||7.9275|253.9331|12.6143||||||||||||
russ2000_1818|HNRG|20140424|20140415|20140415|1.9467|1.4273|||||7.5758|265.7239|13.2||||||||||||
russ2000_1818|HNRG|20140428|20140415|20140415||||||1.7582|||||||||||||||
russ2000_1818|HNRG|20140430|20140415|20140415|||||197381||||||||||||||||
russ2000_1818|HNRG|20140501|20140515|20140515|1.9067|1.3986||9.05|||7.7348|260.3776|12.9286||||||||||||
russ2000_1818|HNRG|20140505|20140515|20140515||||||1.7621|||||||||||||||
russ2000_1818|HNRG|20140508|20140515|20140515|1.7993|1.3198|||||8.1967|245.7043|12.2||||||||||||
russ2000_1818|HNRG|20140512|20140515|20140515||||||1.8476|||||||||||||||
russ2000_1818|HNRG|20140515|20140515|20140515|1.8056|1.3244||8.57|207707||8.168|246.5675|12.2429||||||||||||
russ2000_1818|HNRG|20140519|20140515|20140515||||||1.8069|||||||||||||||
russ2000_1818|HNRG|20140522|20140515|20140515|1.8224|1.3368|||||8.0925|248.8692|12.3571||||||||||||
russ2000_1818|HNRG|20140527|20140515|20140515||||||1.8038|||||||||||||||
russ2000_1818|HNRG|20140529|20140515|20140515|1.9573|1.4357||9.29|||7.535|267.2826|13.2714||||||||||||
russ2000_1818|HNRG|20140530|20140515|20140515|||||203236||||||||||||||||
russ2000_1818|HNRG|20140603|20140615|20140615||||||1.7563|||||||||||||||
russ2000_1818|HNRG|20140605|20140615|20140615|1.9278|1.414|||||7.6503|263.2547|13.0714||||||||||||
russ2000_1818|HNRG|20140610|20140615|20140615||||||1.7354|||||||||||||||
russ2000_1818|HNRG|20140612|20140615|20140615|1.9341|1.4187||9.18|||7.6253|264.1178|13.1143||||||||||||
russ2000_1818|HNRG|20140613|20140615|20140615|||||181707||||||||||||||||
russ2000_1818|HNRG|20140617|20140615|20140615||||||1.7131|||||||||||||||
russ2000_1818|HNRG|20140619|20140615|20140615|1.9678|1.4434|||||7.4946|268.7211|13.3429||||||||||||
russ2000_1818|HNRG|20140624|20140615|20140615||||||1.6719|||||||||||||||
russ2000_1818|HNRG|20140626|20140615|20140615|2.0479|1.5021||9.72|||7.2016|279.6541|13.8857||||||||||||
russ2000_1818|HNRG|20140630|20140615|20140615|||||197648||||||||||||||36.13|3.907|3.068
russ2000_1818|HNRG|20140701|20140715|20140715||||||1.6032|||||||||||||||
russ2000_1818|HNRG|20140703|20140715|20140715|2.5711|1.8847|||||4.2003|356.185|23.8077||||||||||||
russ2000_1818|HNRG|20140708|20140715|20140715||||||1.3093|||||||||||||||
russ2000_1818|HNRG|20140710|20140715|20140715|2.4797|1.8177||11.94|||4.3551|343.5257|22.9615||||||||||||
russ2000_1818|HNRG|20140715|20140715|20140715|||||244497|1.34|||||||||||||||
russ2000_1818|HNRG|20140717|20140715|20140715|2.4444|1.7918|||||4.418|338.6347|22.6346||||||||||||
russ2000_1818|HNRG|20140722|20140715|20140715||||||1.3201|||||||||||||||
russ2000_1818|HNRG|20140724|20140715|20140715|2.5441|1.8649||12.25|||4.2449|352.4448|23.5577||||||||||||
russ2000_1818|HNRG|20140729|20140715|20140715||||||1.2214|||||||||||||||
russ2000_1818|HNRG|20140730|20140715|20140715||||14.08||||405.0957|||||||||||||
russ2000_1818|HNRG|20140731|20140715|20140715|2.9117|2.1343|||249543||3.709||26.9615||||||||||||
russ2000_1818|HNRG|20140805|20140815|20140815||||||1.1561|||||||||||||||
russ2000_1818|HNRG|20140806|20140815|20140815||||||||397.3275|||||||||||||
russ2000_1818|HNRG|20140807|20140815|20140815|2.8806|2.1115|||||3.7491||26.6731||||||||||||
russ2000_1818|HNRG|20140812|20140815|20140815||||||1.1511|||||||||||||||
russ2000_1818|HNRG|20140813|20140815|20140815||||13.94||||401.0677|||||||||||||
russ2000_1818|HNRG|20140814|20140815|20140815|2.8847|2.1145|||||3.7437||26.7115||||||||||||
russ2000_1818|HNRG|20140815|20140815|20140815|||||262130||||||||||||||||
russ2000_1818|HNRG|20140819|20140815|20140815||||||1.2012|||||||||||||||
russ2000_1818|HNRG|20140820|20140815|20140815||||||||379.2018|||||||||||||
russ2000_1818|HNRG|20140821|20140815|20140815|2.7497|2.0156|||||3.9275||25.4615||||||||||||
russ2000_1818|HNRG|20140826|20140815|20140815||||||1.1923|||||||||||||||
russ2000_1818|HNRG|20140827|20140815|20140815||||13.475||||387.6892|||||||||||||
russ2000_1818|HNRG|20140828|20140815|20140815|2.7767|2.0354|||||3.8893||25.7115||||||||||||
russ2000_1818|HNRG|20140829|20140815|20140815|||||243874||||||||||||||||
russ2000_1818|HNRG|20140902|20140915|20140915||||||1.1799|||||||||||||||
russ2000_1818|HNRG|20140903|20140915|20140915||||||||382.0789|||||||||||||
russ2000_1818|HNRG|20140904|20140915|20140915|2.7518|2.0171|||||3.9245||25.4808||||||||||||
russ2000_1818|HNRG|20140909|20140915|20140915||||||1.2658|||||||||||||||
russ2000_1818|HNRG|20140910|20140915|20140915||||12.72||||365.9671|||||||||||||
russ2000_1818|HNRG|20140911|20140915|20140915|2.65|1.9425|||||4.0752||24.5385||||||||||||
russ2000_1818|HNRG|20140915|20140915|20140915|||||257806||||||||||||||||
russ2000_1818|HNRG|20140916|20140915|20140915||||||1.249|||||||||||||||
russ2000_1818|HNRG|20140917|20140915|20140915||||||||366.8303|||||||||||||
russ2000_1818|HNRG|20140918|20140915|20140915|2.6313|1.9288|||||4.1042||24.3654||||||||||||
russ2000_1818|HNRG|20140923|20140915|20140915||||||1.281|||||||||||||||
russ2000_1818|HNRG|20140924|20140915|20140915||||12.28||||353.3079|||||||||||||
russ2000_1818|HNRG|20140925|20140915|20140915|2.4839|1.8207|||||4.3478||23||||||||||||
russ2000_1818|HNRG|20140930|20140915|20140915|||||274277|1.3514|||||||||||||64.764|-5.384|-5.768
russ2000_1818|HNRG|20141001|20141015|20141015||||||||332.3859|||||||||||||
russ2000_1818|HNRG|20141002|20141015|20141015|1.973|1.8174|||||1.2987||77||||||||||||
russ2000_1818|HNRG|20141007|20141015|20141015||||||1.4337|||||||||||||||
russ2000_1818|HNRG|20141008|20141015|20141015||||11.35||||326.6303|||||||||||||
russ2000_1818|HNRG|20141009|20141015|20141015|1.8534|1.7073|||||1.3825||72.3333||||||||||||
russ2000_1818|HNRG|20141014|20141015|20141015||||||1.581|||||||||||||||
russ2000_1818|HNRG|20141015|20141015|20141015|||||267683|||303.8957|||||||||||||
russ2000_1818|HNRG|20141016|20141015|20141015|1.92|1.7686|||||1.3345||74.9333||||||||||||
russ2000_1818|HNRG|20141021|20141015|20141015||||||1.4414|||||||||||||||
russ2000_1818|HNRG|20141022|20141015|20141015||||10.58||||304.4712|||||||||||||
russ2000_1818|HNRG|20141023|20141015|20141015|1.8209|1.6774|||||1.4071||71.0667||||||||||||
russ2000_1818|HNRG|20141028|20141015|20141015||||||1.4612|||||||||||||||
russ2000_1818|HNRG|20141029|20141015|20141015||||||||316.8458|||||||||||||
russ2000_1818|HNRG|20141030|20141015|20141015|1.9627|1.808|||||1.3055||76.6||||||||||||
russ2000_1818|HNRG|20141031|20141015|20141015|||||274297||||||||||||||||
russ2000_1818|HNRG|20141104|20141115|20141115||||||1.3502|||||||||||||||
russ2000_1818|HNRG|20141105|20141115|20141115||||11.79||||339.2926|||||||||||||
russ2000_1818|HNRG|20141106|20141115|20141115|2.031|1.8709|||||1.2616||79.2667||||||||||||
russ2000_1818|HNRG|20141111|20141115|20141115||||||1.4286|||||||||||||||
russ2000_1818|HNRG|20141112|20141115|20141115||||||||341.5949|||||||||||||
russ2000_1818|HNRG|20141113|20141115|20141115|1.9866|1.83|||||1.2898||77.5333||||||||||||
russ2000_1818|HNRG|20141114|20141115|20141115|||||227381||||||||||||||||
russ2000_1818|HNRG|20141118|20141115|20141115||||||1.3412|||||||||||||||
russ2000_1818|HNRG|20141119|20141115|20141115||||11.97||||344.4727|||||||||||||
russ2000_1818|HNRG|20141120|20141115|20141115|2.0396|1.8788|||||1.2563||79.6||||||||||||
russ2000_1818|HNRG|20141125|20141115|20141115||||||1.3829|||||||||||||||
russ2000_1818|HNRG|20141126|20141115|20141115||||||||336.4148|||||||||||||
russ2000_1818|HNRG|20141128|20141115|20141115|1.8619|1.7151|||239747||1.3761||72.6667||||||||||||
russ2000_1818|HNRG|20141202|20141215|20141215||||||1.4625|||||||||||||||
russ2000_1818|HNRG|20141203|20141215|20141215||||11.15||||320.8747|||||||||||||
russ2000_1818|HNRG|20141205|20141215|20141215|1.8602|1.7136|||||1.3774||72.6||||||||||||
russ2000_1818|HNRG|20141209|20141215|20141215||||||1.4612|||||||||||||||
russ2000_1818|HNRG|20141210|20141215|20141215||||||||307.9246|||||||||||||
russ2000_1818|HNRG|20141212|20141215|20141215|1.7697|1.6302|||||1.4479||69.0667||||||||||||
russ2000_1818|HNRG|20141215|20141215|20141215|||||235931||||||||||||||||
russ2000_1818|HNRG|20141216|20141215|20141215||||||1.5579|||||||||||||||
russ2000_1818|HNRG|20141217|20141215|20141215||||11.04||||317.7091|||||||||||||
russ2000_1818|HNRG|20141219|20141215|20141215|2.0123|1.8536|||||1.2733||78.5333||||||||||||
russ2000_1818|HNRG|20141223|20141215|20141215||||||1.4147|||||||||||||||
russ2000_1818|HNRG|20141224|20141215|20141215||||||||327.7814|||||||||||||
russ2000_1818|HNRG|20141226|20141215|20141215|1.9473|1.7938|||||1.3158||76||||||||||||
russ2000_1818|HNRG|20141230|20141215|20141215||||||1.4453|||||||||||||||
russ2000_1818|HNRG|20141231|20141215|20141215||||11.01|204600|||318.8716|||||||||||99.992|16.07|9.393
russ2000_1818|HNRG|20150102|20150115|20150115|1.3644|1.6916|||||2.9757||33.6061||||||||||||
russ2000_1818|HNRG|20150106|20150115|20150115||||||1.5152|||||||||||||||
russ2000_1818|HNRG|20150107|20150115|20150115||||||||300.3359|||||||||||||
russ2000_1818|HNRG|20150109|20150115|20150115|1.3594|1.6855|||||2.9864||33.4848||||||||||||
russ2000_1818|HNRG|20150113|20150115|20150115||||||1.4506|||||||||||||||
russ2000_1818|HNRG|20150114|20150115|20150115||||10.98||||318.0028|||||||||||||
russ2000_1818|HNRG|20150115|20150115|20150115|||||199713||||||||||||||||
russ2000_1818|HNRG|20150116|20150115|20150115|1.3607|1.687|||||2.9837||33.5152||||||||||||
russ2000_1818|HNRG|20150120|20150115|20150115||||||1.4585|||||||||||||||
russ2000_1818|HNRG|20150121|20150115|20150115||||||||319.1612|||||||||||||
russ2000_1818|HNRG|20150123|20150115|20150115|1.3865|1.719|||||2.9281||34.1515||||||||||||
russ2000_1818|HNRG|20150127|20150115|20150115||||||1.4147|||||||||||||||
russ2000_1818|HNRG|20150128|20150115|20150115||||11.38||||329.5876|||||||||||||
russ2000_1818|HNRG|20150130|20150115|20150115|1.3951|1.7297|||186400||2.9101||34.3636||||||||||||
russ2000_1818|HNRG|20150203|20150215|20150215||||||1.4097|||||||||||||||
russ2000_1818|HNRG|20150204|20150215|20150215||||||||328.1395|||||||||||||
russ2000_1818|HNRG|20150206|20150215|20150215|1.3693|1.6977|||||2.965||33.7273||||||||||||
russ2000_1818|HNRG|20150210|20150215|20150215||||||1.4184|||||||||||||||
russ2000_1818|HNRG|20150211|20150215|20150215||||11.22||||324.9536|||||||||||||
russ2000_1818|HNRG|20150213|20150215|20150215|1.3988|1.7343|||188932||2.9024||34.4545||||||||||||
russ2000_1818|HNRG|20150217|20150215|20150215||||||1.406|||||||||||||||
russ2000_1818|HNRG|20150218|20150215|20150215||||||||329.8772|||||||||||||
russ2000_1818|HNRG|20150220|20150215|20150215|1.4074|1.745|||||2.8846||34.6667||||||||||||
russ2000_1818|HNRG|20150224|20150215|20150215||||||1.3769|||||||||||||||
russ2000_1818|HNRG|20150225|20150215|20150215||||11.81||||342.0412|||||||||||||
russ2000_1818|HNRG|20150227|20150215|20150215|1.5428|1.9128|||204152||2.6316||38||||||||||||
russ2000_1818|HNRG|20150303|20150315|20150315||||||1.2668|||||||||||||||
russ2000_1818|HNRG|20150304|20150315|20150315||||||||366.9574|||||||||||||
russ2000_1818|HNRG|20150306|20150315|20150315|1.5501|1.9219|||||2.619||38.1818||||||||||||
russ2000_1818|HNRG|20150310|20150315|20150315||||||1.3093|||||||||||||||
russ2000_1818|HNRG|20150311|20150315|20150315||||12.24||||354.5034|||||||||||||
russ2000_1818|HNRG|20150313|20150315|20150315|1.5526|1.925|||262175||2.6149||38.2424||||||||||||
russ2000_1818|HNRG|20150317|20150315|20150315||||||1.281|||||||||||||||
russ2000_1818|HNRG|20150318|20150315|20150315||||||||354.2138|||||||||||||
russ2000_1818|HNRG|20150320|20150315|20150315|1.4333|1.777|||||2.8326||35.303||||||||||||
russ2000_1818|HNRG|20150324|20150315|20150315||||||1.3256|||||||||||||||
russ2000_1818|HNRG|20150325|20150315|20150315||||11.96||||346.3939|||||||||||||
russ2000_1818|HNRG|20150327|20150315|20150315|1.4874|1.8442|||||2.7295||36.6364||||||||||||
russ2000_1818|HNRG|20150331|20150315|20150315|||||271683|1.3687|||||||||||||97.073|16.459|7.591
russ2000_1818|HNRG|20150401|20150415|20150415||||||||348.9921|||||||||||||
russ2000_1818|HNRG|20150406|20150415|20150415|1.1658|1.7715|||||3.8174||26.1957||||||||||||
russ2000_1818|HNRG|20150407|20150415|20150415||||||1.3169|||||||||||||||
russ2000_1818|HNRG|20150408|20150415|20150415||||11.95||||346.0959|||||||||||||
russ2000_1818|HNRG|20150413|20150415|20150415|1.1542|1.7538|||||3.8558||25.9348||||||||||||
russ2000_1818|HNRG|20150414|20150415|20150415||||||1.3367|||||||||||||||
russ2000_1818|HNRG|20150415|20150415|20150415|||||258583|||350.4402|||||||||||||
russ2000_1818|HNRG|20150420|20150415|20150415|1.1455|1.7406|||||3.8851||25.7391||||||||||||
russ2000_1818|HNRG|20150421|20150415|20150415||||||1.3136|||||||||||||||
russ2000_1818|HNRG|20150422|20150415|20150415||||12.05||||348.9921|||||||||||||
russ2000_1818|HNRG|20150427|20150415|20150415|1.1339|1.723|||||3.9249||25.4783||||||||||||
russ2000_1818|HNRG|20150428|20150415|20150415||||||1.3687|||||||||||||||
russ2000_1818|HNRG|20150429|20150415|20150415||||||||341.462|||||||||||||
russ2000_1818|HNRG|20150430|20150415|20150415|||||256723||||||||||||||||
russ2000_1818|HNRG|20150504|20150515|20150515|1.1146|1.6936|||||3.9931||25.0435||||||||||||
russ2000_1818|HNRG|20150505|20150515|20150515||||||1.4388|||||||||||||||
russ2000_1818|HNRG|20150506|20150515|20150515||||11.33||||328.1395|||||||||||||
russ2000_1818|HNRG|20150511|20150515|20150515|1.0033|1.5288|||||4.4359||22.5435||||||||||||
russ2000_1818|HNRG|20150512|20150515|20150515||||||1.5385|||||||||||||||
russ2000_1818|HNRG|20150513|20150515|20150515||||||||291.5917|||||||||||||
russ2000_1818|HNRG|20150515|20150515|20150515|||||281847||||||||||||||||
russ2000_1818|HNRG|20150518|20150515|20150515|0.983|1.4978|||||4.5276||22.087||||||||||||
russ2000_1818|HNRG|20150519|20150515|20150515||||||1.5842|||||||||||||||
russ2000_1818|HNRG|20150520|20150515|20150515||||10.09||||293.0439|||||||||||||
russ2000_1818|HNRG|20150526|20150515|20150515|0.8785|1.3386||||1.7621|5.0661||19.7391||||||||||||
russ2000_1818|HNRG|20150527|20150515|20150515||||||||272.1329|||||||||||||
russ2000_1818|HNRG|20150529|20150515|20150515|||||338339||||||||||||||||
russ2000_1818|HNRG|20150602|20150615|20150615|0.7817|1.1912||||1.9802|5.6931||17.5652||||||||||||
russ2000_1818|HNRG|20150603|20150615|20150615||||8.15||||236.7004|||||||||||||
russ2000_1818|HNRG|20150609|20150615|20150615|0.7672|1.1691||||2.0177|5.8008||17.2391||||||||||||
russ2000_1818|HNRG|20150610|20150615|20150615||||||||230.0206|||||||||||||
russ2000_1818|HNRG|20150615|20150615|20150615|||||535727||||||||||||||||
russ2000_1818|HNRG|20150616|20150615|20150615|0.8166|1.2442||||1.8957|5.4502||18.3478||||||||||||
russ2000_1818|HNRG|20150617|20150615|20150615||||8.41||||244.2516|||||||||||||
russ2000_1818|HNRG|20150623|20150615|20150615|0.8553|1.3032||||1.81|5.2036||19.2174||||||||||||
russ2000_1818|HNRG|20150624|20150615|20150615||||||||251.5124|||||||||||||
russ2000_1818|HNRG|20150630|20150615|20150615|0.6746|1.1946|1.0501||690653|1.9185|7.0743||14.1356||||||||||95.323|12.631|6.853
russ2000_1818|HNRG|20150701|20150715|20150715||||8.47||||246.0027|||||||||||||
russ2000_1818|HNRG|20150707|20150715|20150715|0.6593|1.1674|1.0262|||1.9632|7.2393||13.8136||||||||||||
russ2000_1818|HNRG|20150708|20150715|20150715||||||||239.613|||||||||||||
russ2000_1818|HNRG|20150714|20150715|20150715|0.6714|1.1888|1.045|||1.9277|7.1084||14.0678||||||||||||
russ2000_1818|HNRG|20150715|20150715|20150715||||8.09|732129|||234.966|||||||||||||
russ2000_1818|HNRG|20150721|20150715|20150715|0.6196|1.0972|0.9645|||2.0888|7.7024||12.9831||||||||||||
russ2000_1818|HNRG|20150722|20150715|20150715||||||||212.8925|||||||||||||
russ2000_1818|HNRG|20150728|20150715|20150715|0.6188|1.0957|0.9632|||2.0915|7.7124||12.9661||||||||||||
russ2000_1818|HNRG|20150729|20150715|20150715||||7.3||||212.0212|||||||||||||
russ2000_1818|HNRG|20150731|20150715|20150715|||||840254||||||||||||||||
russ2000_1818|HNRG|20150804|20150815|20150815|0.5153|0.9124|0.802|||2.5118|9.2622||10.7966||||||||||||
russ2000_1818|HNRG|20150805|20150815|20150815||||||||185.5912|||||||||||||
russ2000_1818|HNRG|20150811|20150815|20150815|0.6083|1.0771|0.9468|||2.1277|7.8457||12.7458||||||||||||
russ2000_1818|HNRG|20150812|20150815|20150815||||7.93||||230.3189|||||||||||||
russ2000_1818|HNRG|20150814|20150815|20150815|||||792238||||||||||||||||
russ2000_1818|HNRG|20150818|20150815|20150815|0.6051|1.0714|0.9418|||2.139|7.8877||12.678||||||||||||
russ2000_1818|HNRG|20150819|20150815|20150815||||||||220.1535|||||||||||||
russ2000_1818|HNRG|20150825|20150815|20150815|0.5873|1.0399|0.9141|||2.2039|8.1267||12.3051||||||||||||
russ2000_1818|HNRG|20150826|20150815|20150815||||7.49||||217.5396|||||||||||||
russ2000_1818|HNRG|20150831|20150815|20150815|||||894718||||||||||||||||
russ2000_1818|HNRG|20150901|20150915|20150915|0.6229|1.1029|0.9695|||2.0779|7.6623||13.0508||||||||||||
russ2000_1818|HNRG|20150902|20150915|20150915||||||||221.8962|||||||||||||
russ2000_1818|HNRG|20150908|20150915|20150915|0.5808|1.0284|0.904|||2.2284|8.2173||12.1695||||||||||||
russ2000_1818|HNRG|20150909|20150915|20150915||||7.02||||203.8889|||||||||||||
russ2000_1818|HNRG|20150915|20150915|20150915|0.5355|0.9482|0.8335||891282|2.4169|8.9124||11.2203||||||||||||
russ2000_1818|HNRG|20150916|20150915|20150915||||||||202.1462|||||||||||||
russ2000_1818|HNRG|20150922|20150915|20150915|0.5978|1.0585|0.9305|||2.1651|7.9838||12.5254||||||||||||
russ2000_1818|HNRG|20150923|20150915|20150915||||7.06||||205.0506|||||||||||||
russ2000_1818|HNRG|20150929|20150915|20150915|0.5768|1.0213|0.8977|||2.244|8.2749||12.0847||||||||||||
russ2000_1818|HNRG|20150930|20150915|20150915|||||1014176|||201.9531|||||||||||81.332|10.986|5.144
russ2000_1818|HNRG|20151006|20151015|20151015|0.5943|1.0749|0.0148|||2.086|12.5163||7.9896||||||||||||
russ2000_1818|HNRG|20151007|20151015|20151015||||7.71||||224.0372|||||||||||||
russ2000_1818|HNRG|20151013|20151015|20151015|0.5781|1.0455|0.0144|||2.1448|12.8686||7.7708||||||||||||
russ2000_1818|HNRG|20151014|20151015|20151015||||||||201.3719|||||||||||||
russ2000_1818|HNRG|20151015|20151015|20151015|||||1043936||||||||||||||||
russ2000_1818|HNRG|20151020|20151015|20151015|0.4928|0.8913|0.0123|||2.5157|15.0943||6.625||||||||||||
russ2000_1818|HNRG|20151021|20151015|20151015||||6.47||||188.0053|||||||||||||
russ2000_1818|HNRG|20151027|20151015|20151015|0.4727|0.8549|0.0118|||2.623|15.7377||6.3542||||||||||||
russ2000_1818|HNRG|20151028|20151015|20151015||||||||181.0313|||||||||||||
russ2000_1818|HNRG|20151030|20151015|20151015|||||1259119||||||||||||||||
russ2000_1818|HNRG|20151103|20151115|20151115|0.4766|0.8619|0.0119|||2.6016|15.6098||6.4062||||||||||||
russ2000_1818|HNRG|20151104|20151115|20151115||||6.13||||178.1255|||||||||||||
russ2000_1818|HNRG|20151110|20151115|20151115|0.5021|0.9082|0.0125|||2.4691|14.8148||6.75||||||||||||
russ2000_1818|HNRG|20151111|20151115|20151115||||||||176.0975|||||||||||||
russ2000_1818|HNRG|20151113|20151115|20151115|||||1483938||||||||||||||||
russ2000_1818|HNRG|20151117|20151115|20151115|0.4905|0.8871|0.0122|||2.5276|15.1659||6.5938||||||||||||
russ2000_1818|HNRG|20151118|20151115|20151115||||6.67||||193.8235|||||||||||||
russ2000_1818|HNRG|20151124|20151115|20151115|0.5137|0.9292|0.0128|||2.4133|14.4796||6.9062||||||||||||
russ2000_1818|HNRG|20151125|20151115|20151115||||||||197.02|||||||||||||
russ2000_1818|HNRG|20151130|20151115|20151115|||||1531365||||||||||||||||
russ2000_1818|HNRG|20151201|20151215|20151215|0.5099|0.9222|0.0127|||2.4316|14.5897||6.8542||||||||||||
russ2000_1818|HNRG|20151202|20151215|20151215||||6.49||||188.5929|||||||||||||
russ2000_1818|HNRG|20151208|20151215|20151215|0.458|0.8283|0.0114|||2.7073|16.2437||6.1562||||||||||||
russ2000_1818|HNRG|20151209|20151215|20151215||||||||168.2516|||||||||||||
russ2000_1818|HNRG|20151215|20151215|20151215|0.4347|0.7862|0.0108||1599616|2.852|17.1123||5.8438||||||||||||
russ2000_1818|HNRG|20151216|20151215|20151215||||5.36||||155.7562|||||||||||||
russ2000_1818|HNRG|20151222|20151215|20151215|0.4014|0.726|0.01|||3.0888|18.5328||5.3958||||||||||||
russ2000_1818|HNRG|20151223|20151215|20151215||||||||149.3633|||||||||||||
russ2000_1818|HNRG|20151229|20151215|20151215|0.3688|0.6671|0.0092|||3.3613|20.1681||4.9583||||||||||||
russ2000_1818|HNRG|20151230|20151215|20151215||||4.74||||137.7397|||||||||||||
russ2000_1818|HNRG|20151231|20151215|20151215|||||1571422||||||||||||||65.762|3.051|0.544
russ2000_1818|HNRG|20160105|20160115|20160115|0.4412|0.7298|0.0715|||3.1008|13.1783||7.5882||||||||||||
russ2000_1818|HNRG|20160106|20160115|20160115||||||||148.8876|||||||||||||
russ2000_1818|HNRG|20160112|20160115|20160115|0.3643|0.6025|0.0591|||3.7559|15.9624||6.2647||||||||||||
russ2000_1818|HNRG|20160113|20160115|20160115||||4.05||||118.4666|||||||||||||
russ2000_1818|HNRG|20160115|20160115|20160115|||||1656151||||||||||||||||
russ2000_1818|HNRG|20160119|20160115|20160115|0.348|0.5756|0.0564|||3.9312|16.7076||5.9853||||||||||||
russ2000_1818|HNRG|20160120|20160115|20160115||||||||127.8269|||||||||||||
russ2000_1818|HNRG|20160126|20160115|20160115|0.3857|0.6379|0.0625|||3.5477|15.0776||6.6324||||||||||||
russ2000_1818|HNRG|20160127|20160115|20160115||||4.49||||131.337|||||||||||||
russ2000_1818|HNRG|20160129|20160115|20160115|||||1813170||||||||||||||||
russ2000_1818|HNRG|20160202|20160215|20160215|0.4216|0.6973|0.0684|||3.2454|13.7931||7.25||||||||||||
russ2000_1818|HNRG|20160203|20160215|20160215||||||||148.3026|||||||||||||
russ2000_1818|HNRG|20160209|20160215|20160215|0.3934|0.6506|0.0638|||3.4783|14.7826||6.7647||||||||||||
russ2000_1818|HNRG|20160210|20160215|20160215||||4.94||||144.4999|||||||||||||
russ2000_1818|HNRG|20160212|20160215|20160215|||||1763189||||||||||||||||
russ2000_1818|HNRG|20160216|20160215|20160215|0.4113|0.6803|0.0667|||3.3264|14.1372||7.0735||||||||||||
russ2000_1818|HNRG|20160217|20160215|20160215||||||||150.0576|||||||||||||
russ2000_1818|HNRG|20160223|20160215|20160215|0.3857|0.6379|0.0625|||3.5477|15.0776||6.6324||||||||||||
russ2000_1818|HNRG|20160224|20160215|20160215||||4.73||||138.3572|||||||||||||
russ2000_1818|HNRG|20160229|20160215|20160215|||||1772801||||||||||||||||
russ2000_1818|HNRG|20160301|20160315|20160315|0.425|0.7029|0.0689|||3.2193|13.6821||7.3088||||||||||||
russ2000_1818|HNRG|20160302|20160315|20160315||||||||145.9625|||||||||||||
russ2000_1818|HNRG|20160308|20160315|20160315|0.4601|0.7609|0.0746|||2.974|12.6394||7.9118||||||||||||
russ2000_1818|HNRG|20160309|20160315|20160315||||5.31||||155.3228|||||||||||||
russ2000_1818|HNRG|20160315|20160315|20160315|0.4455|0.7369|0.0722||1503075|3.071|13.0518||7.6618||||||||||||
russ2000_1818|HNRG|20160316|20160315|20160315||||||||150.0576|||||||||||||
russ2000_1818|HNRG|20160322|20160315|20160315|0.4318|0.7142|0.07|||3.1683|13.4653||7.4265||||||||||||
russ2000_1818|HNRG|20160323|20160315|20160315||||4.76||||139.2357|||||||||||||
russ2000_1818|HNRG|20160329|20160315|20160315|0.3925|0.6492|0.0636|||3.4858|14.8148||6.75||||||||||||
russ2000_1818|HNRG|20160330|20160315|20160315||||||||139.8207|||||||||||||
russ2000_1818|HNRG|20160331|20160315|20160315|||||1374913||||||||||||||75.795|13.496|6.162
russ2000_1818|HNRG|20160405|20160415|20160415|0.4125|0.621|0.1801|||3.5477|14.1907||7.0469||||||||||||
russ2000_1818|HNRG|20160406|20160415|20160415||||4.63||||135.4321|||||||||||||
russ2000_1818|HNRG|20160412|20160415|20160415|0.4088|0.6155|0.1785|||3.5794|14.3177||6.9844||||||||||||
russ2000_1818|HNRG|20160413|20160415|20160415||||||||141.2823|||||||||||||
russ2000_1818|HNRG|20160415|20160415|20160415|||||1354903||||||||||||||||
russ2000_1818|HNRG|20160419|20160415|20160415|0.4664|0.7022|0.2036|||3.1373|12.549||7.9688||||||||||||
russ2000_1818|HNRG|20160420|20160415|20160415||||5.04||||147.425|||||||||||||
russ2000_1818|HNRG|20160426|20160415|20160415|0.4536|0.6829|0.1981|||3.2258|12.9032||7.75||||||||||||
russ2000_1818|HNRG|20160427|20160415|20160415||||||||146.5475|||||||||||||
russ2000_1818|HNRG|20160429|20160415|20160415|||||1334501||||||||||||||||
russ2000_1818|HNRG|20160503|20160515|20160515|0.4152|0.6251|0.1813|||3.5242|14.0969||7.0938||||||||||||
russ2000_1818|HNRG|20160504|20160515|20160515||||4.46||||130.4595|||||||||||||
russ2000_1818|HNRG|20160510|20160515|20160515|0.4262|0.6416|0.1861|||3.4335|13.7339||7.2812||||||||||||
russ2000_1818|HNRG|20160511|20160515|20160515||||||||142.1599|||||||||||||
russ2000_1818|HNRG|20160513|20160515|20160515|||||1359407||||||||||||||||
russ2000_1818|HNRG|20160517|20160515|20160515|0.3969|0.5976|0.1733|||3.6866|14.7465||6.7812||||||||||||
russ2000_1818|HNRG|20160518|20160515|20160515||||4.27||||124.9018|||||||||||||
russ2000_1818|HNRG|20160524|20160515|20160515|0.4042|0.6086|0.1765|||3.6199|14.4796||6.9062||||||||||||
russ2000_1818|HNRG|20160525|20160515|20160515||||||||124.9018|||||||||||||
russ2000_1818|HNRG|20160531|20160515|20160515|0.3905|0.5879|0.1705||1371684|3.7471|14.9883||6.6719||||||||||||
russ2000_1818|HNRG|20160601|20160615|20160615||||4.36||||127.5344|||||||||||||
russ2000_1818|HNRG|20160607|20160615|20160615|0.4079|0.6141|0.1781|||3.5874|14.3498||6.9688||||||||||||
russ2000_1818|HNRG|20160608|20160615|20160615||||||||131.337|||||||||||||
russ2000_1818|HNRG|20160614|20160615|20160615|0.3978|0.5989|0.1737|||3.6782|14.7126||6.7969||||||||||||
russ2000_1818|HNRG|20160615|20160615|20160615||||4.24|1339686|||124.0242|||||||||||||
russ2000_1818|HNRG|20160621|20160615|20160615|0.3805|0.5728|0.1661|||3.8462|15.3846||6.5||||||||||||
russ2000_1818|HNRG|20160622|20160615|20160615||||||||124.9018|||||||||||||
russ2000_1818|HNRG|20160628|20160615|20160615|0.407|0.6127|0.1777|||3.5955|14.382||6.9531||||||||||||
russ2000_1818|HNRG|20160629|20160615|20160615||||4.51||||131.922|||||||||||||
russ2000_1818|HNRG|20160630|20160615|20160615|||||1033170||||||||||||||66.274|10.738|5.853
russ2000_1818|HNRG|20160705|20160715|20160715|0.4649|0.6176|4.5332|||3.4707|13.0152||7.6833||||||||||||
russ2000_1818|HNRG|20160706|20160715|20160715||||||||137.1872|||||||||||||
russ2000_1818|HNRG|20160712|20160715|20160715|0.4659|0.619|4.543|||3.4632|12.987||7.7||||||||||||
russ2000_1818|HNRG|20160713|20160715|20160715||||4.63||||135.4321|||||||||||||
russ2000_1818|HNRG|20160715|20160715|20160715|||||1007906||||||||||||||||
russ2000_1818|HNRG|20160719|20160715|20160715|0.4739|0.6297|4.6217|||3.4043|12.766||7.8333||||||||||||
russ2000_1818|HNRG|20160720|20160715|20160715||||||||141.5748|||||||||||||
russ2000_1818|HNRG|20160726|20160715|20160715|0.5022|0.6672|4.897|||3.2129|12.0482||8.3||||||||||||
russ2000_1818|HNRG|20160727|20160715|20160715||||5.13||||150.0576|||||||||||||
russ2000_1818|HNRG|20160729|20160715|20160715|||||892399||||||||||||||||
russ2000_1818|HNRG|20160802|20160815|20160815|0.5042|0.6699|4.9167|||3.2|12||8.3333||||||||||||
russ2000_1818|HNRG|20160803|20160815|20160815||||||||151.8127|||||||||||||
russ2000_1818|HNRG|20160809|20160815|20160815|0.5445|0.7235|5.31|||2.963|11.1111||9||||||||||||
russ2000_1818|HNRG|20160810|20160815|20160815||||5.38||||157.3704|||||||||||||
russ2000_1818|HNRG|20160815|20160815|20160815|||||880250||||||||||||||||
russ2000_1818|HNRG|20160816|20160815|20160815|0.606|0.8052|5.9098|||2.6622|9.9834||10.0167||||||||||||
russ2000_1818|HNRG|20160817|20160815|20160815||||||||176.676|||||||||||||
russ2000_1818|HNRG|20160823|20160815|20160815|0.6171|0.8199|6.018|||2.6144|9.8039||10.2||||||||||||
russ2000_1818|HNRG|20160824|20160815|20160815||||6.11||||178.7236|||||||||||||
russ2000_1818|HNRG|20160830|20160815|20160815|0.6565|0.8722|6.4015|||2.4578|9.2166||10.85||||||||||||
russ2000_1818|HNRG|20160831|20160815|20160815|||||411955|||185.1588|||||||||||||
russ2000_1818|HNRG|20160906|20160915|20160915|0.7513|0.9981|7.3258|||2.1477|8.0537||12.4167||||||||||||
russ2000_1818|HNRG|20160907|20160915|20160915||||7.39||||216.1649|||||||||||||
russ2000_1818|HNRG|20160913|20160915|20160915|0.6666|0.8856|6.4998|||2.4206|9.0772||11.0167||||||||||||
russ2000_1818|HNRG|20160914|20160915|20160915||||||||191.8866|||||||||||||
russ2000_1818|HNRG|20160915|20160915|20160915|||||391475||||||||||||||||
russ2000_1818|HNRG|20160920|20160915|20160915|0.7634|1.0142|7.4438|||2.1136|7.926||12.6167||||||||||||
russ2000_1818|HNRG|20160921|20160915|20160915||||7.82||||228.7428|||||||||||||
russ2000_1818|HNRG|20160923|20160915|20160915|||8.1223||||||||||||||||||
russ2000_1818|HNRG|20160927|20160915|20160915|0.8188|1.0879||||1.9704|7.3892||13.5333||||||||||||
russ2000_1818|HNRG|20160928|20160915|20160915||||||||224.0627|||||||||||||
russ2000_1818|HNRG|20160930|20160915|20160915|||||391908||||||||||||||65.36|7.686|4.322
russ2000_1818|HNRG|20161004|20161015|20161015|0.8308|1.0234||||2.0592|7.3359||13.6316||||||||||||
russ2000_1818|HNRG|20161005|20161015|20161015||||7.76||||227.1197|||||||||||||
russ2000_1818|HNRG|20161007|20161015|20161015|||||||||||||||||||||
russ2000_1818|HNRG|20161011|20161015|20161015|0.8212|1.0115||||2.0833|7.4219||13.4737||||||||||||
russ2000_1818|HNRG|20161012|20161015|20161015||||||||211.9003|||||||||||||
russ2000_1818|HNRG|20161014|20161015|20161015|||||344399||||||||||||||||
russ2000_1818|HNRG|20161018|20161015|20161015|0.8608|1.0602||||1.9876|7.0807||14.1228||||||||||||
russ2000_1818|HNRG|20161019|20161015|20161015||||8.62||||252.2902|||||||||||||
russ2000_1818|HNRG|20161021|20161015|20161015|||||||||||||||||||||
russ2000_1818|HNRG|20161025|20161015|20161015|0.9709|1.1959||||1.7621|6.2775||15.9298||||||||||||
russ2000_1818|HNRG|20161026|20161015|20161015||||||||261.9486|||||||||||||
russ2000_1818|HNRG|20161028|20161015|20161015|||||||||||||||||||||
russ2000_1818|HNRG|20161031|20161015|20161015|||||323542||||||||||||||||
russ2000_1818|HNRG|20161101|20161115|20161115|0.9634|1.1867||||1.7758|6.3263||15.807||||||||||||
russ2000_1818|HNRG|20161102|20161115|20161115||||8.97||||262.534|||||||||||||
russ2000_1818|HNRG|20161104|20161115|20161115|||||||||||||||||||||
russ2000_1818|HNRG|20161108|20161115|20161115|0.9762|1.2025||||1.7525|6.2432||16.0175||||||||||||
russ2000_1818|HNRG|20161109|20161115|20161115||||||||293.2664|||||||||||||
russ2000_1818|HNRG|20161111|20161115|20161115|||||||||||||||||||||
russ2000_1818|HNRG|20161115|20161115|20161115|0.9303|1.1458|||181260|1.8391|6.5517||15.2632||||||||||||
russ2000_1818|HNRG|20161116|20161115|20161115||||8.37||||244.974|||||||||||||
russ2000_1818|HNRG|20161118|20161115|20161115|||||||||||||||||||||
russ2000_1818|HNRG|20161122|20161115|20161115|0.9484|1.1682||||1.8038|6.4262||15.5614||||||||||||
russ2000_1818|HNRG|20161123|20161115|20161115||||||||263.4129||1|1|12|||||||||
russ2000_1818|HNRG|20161125|20161115|20161115|||||||||||||||||||||
russ2000_1818|HNRG|20161129|20161115|20161115|0.9987|1.2301||||1.7131|6.1028||16.386||||||||||||
russ2000_1818|HNRG|20161130|20161115|20161115||||9.19|163116|||268.9738|||||||||||||
russ2000_1818|HNRG|20161202|20161215|20161215|||||||||||||||||||||
russ2000_1818|HNRG|20161206|20161215|20161215|1.003|1.2354||||1.7058|6.0768||16.4561||||||||||||
russ2000_1818|HNRG|20161207|20161215|20161215||||||||274.5348|||||||||||||
russ2000_1818|HNRG|20161209|20161215|20161215|||||||||||||||||||||
russ2000_1818|HNRG|20161213|20161215|20161215|0.9463|1.1656||||1.8079|6.4407||15.5263||||||||||||
russ2000_1818|HNRG|20161214|20161215|20161215||||9.08||||265.7543|||||||||||||
russ2000_1818|HNRG|20161215|20161215|20161215|||||143717||||||||||||||||
russ2000_1818|HNRG|20161216|20161215|20161215|||||||||||||||||||||
russ2000_1818|HNRG|20161220|20161215|20161215|0.9484|1.1682||||1.8038|6.4262||15.5614||||||||||||
russ2000_1818|HNRG|20161221|20161215|20161215||||||||256.0959|||||||||||||
russ2000_1818|HNRG|20161223|20161215|20161215|||||||||||||||||||||
russ2000_1818|HNRG|20161227|20161215|20161215|0.9591|1.1814||||1.7837|6.3545||15.7368||||||||||||
russ2000_1818|HNRG|20161228|20161215|20161215||||9.13||||267.2178|||||||||||||
russ2000_1818|HNRG|20161230|20161215|20161215|||||154610||||||||||||||||
russ2000_1818|HNRG|20161231|20161215|20161215|||||||||||||||||||71.495|-8.588|-3.827
russ2000_1818|HNRG|20170103|20170115|20170115|0.9651|1.2476||||1.7391|4.5652||21.9048||||||||||||
russ2000_1818|HNRG|20170104|20170115|20170115||||||||279.4235|||||||||||||
russ2000_1818|HNRG|20170106|20170115|20170115|||||||||||||||||||||
russ2000_1818|HNRG|20170110|20170115|20170115|0.9861|1.2748||||1.7021|4.4681||22.381||||||||||||
russ2000_1818|HNRG|20170111|20170115|20170115||||9.57||||281.4824|||||||||||||
russ2000_1818|HNRG|20170113|20170115|20170115|||||155933||||||||||||||||
russ2000_1818|HNRG|20170117|20170115|20170115|0.9242|1.1947||||1.8161|4.7673||20.9762||||||||||||
russ2000_1818|HNRG|20170118|20170115|20170115||||||||257.3638|||||||||||||
russ2000_1818|HNRG|20170120|20170115|20170115|||||||||||||||||||||
russ2000_1818|HNRG|20170124|20170115|20170115|0.9693|1.2531||||1.7316|4.5455||22||||||||||||
russ2000_1818|HNRG|20170125|20170115|20170115||||9.19||||270.3055|||||||||||||
russ2000_1818|HNRG|20170127|20170115|20170115|||||||||||||||||||||
russ2000_1818|HNRG|20170131|20170115|20170115|0.9861|1.2748|||189103|1.7021|4.4681||22.381||||||||||||
russ2000_1818|HNRG|20170201|20170215|20170215||||||||279.7176|||||||||||||
russ2000_1818|HNRG|20170203|20170215|20170215|||||||||||||||||||||
russ2000_1818|HNRG|20170207|20170215|20170215|1.0018|1.2951||||1.6754|4.3979||22.7381||||||||||||
russ2000_1818|HNRG|20170208|20170215|20170215||||9.48||||278.8352|||||||||||||
russ2000_1818|HNRG|20170210|20170215|20170215|||||||||||||||||||||
russ2000_1818|HNRG|20170214|20170215|20170215|0.9966|1.2883||||1.6842|4.4211||22.619||||||||||||
russ2000_1818|HNRG|20170215|20170215|20170215|||||162492|||274.1292|||||||||||||
russ2000_1818|HNRG|20170217|20170215|20170215|||||||||||||||||||||
russ2000_1818|HNRG|20170221|20170215|20170215|0.9683|1.2517||||1.7335|4.5504||21.9762||||||||||||
russ2000_1818|HNRG|20170222|20170215|20170215||||9.07||||266.7759|||||||||||||
russ2000_1818|HNRG|20170224|20170215|20170215|||||||||||||||||||||
russ2000_1818|HNRG|20170228|20170215|20170215|0.8791|1.1364|||169647|1.9093|5.0119||19.9524||||||||||||
russ2000_1818|HNRG|20170301|20170315|20170315||||||||261.7757|||||||||||||
russ2000_1818|HNRG|20170303|20170315|20170315|||||||||||||||||||||
russ2000_1818|HNRG|20170307|20170315|20170315|0.8739|1.1297||||1.9208|5.042||19.8333||||||||||||
russ2000_1818|HNRG|20170308|20170315|20170315||||8.32||||244.7162|||||||||||||
russ2000_1818|HNRG|20170310|20170315|20170315|||||||||||||||||||||
russ2000_1818|HNRG|20170314|20170315|20170315|0.8613|1.1134||||1.9488|5.1157||19.5476||||||||||||
russ2000_1818|HNRG|20170315|20170315|20170315|||||172988|||231.4787||1|1|11|||||||||
russ2000_1818|HNRG|20170317|20170315|20170315|||||||||||||||||||||
russ2000_1818|HNRG|20170321|20170315|20170315|0.8203|1.0605||||2.046|5.3708||18.619||||||||||||
russ2000_1818|HNRG|20170322|20170315|20170315||||7.48||||220.0077|||||||||||||
russ2000_1818|HNRG|20170323|20170315|20170315||||||||||1|||||||||||
russ2000_1818|HNRG|20170324|20170315|20170315|||||||||||||||||||||
russ2000_1818|HNRG|20170328|20170315|20170315|0.7962|1.0293||||2.108|5.5336||18.0714||||||||||||
russ2000_1818|HNRG|20170329|20170315|20170315||||||||229.714|||||||||||||
russ2000_1818|HNRG|20170331|20170315|20170315|||||119755||||||||||||||62.555|11.154|7.414
russ2000_1818|HNRG|20170404|20170415|20170415|0.8679|1.0337||||2.033|5.845||17.1087||||||||||||
russ2000_1818|HNRG|20170405|20170415|20170415||||7.95||||233.8334|||||||||||||
russ2000_1818|HNRG|20170407|20170415|20170415|||||||||||||||||||||
russ2000_1818|HNRG|20170411|20170415|20170415|0.9176|1.0928||||1.9231|5.5288||18.087||||||||||||
russ2000_1818|HNRG|20170412|20170415|20170415||||||||239.1277|||||||||||||
russ2000_1818|HNRG|20170413|20170415|20170415|||||108423||||||||||||||||
russ2000_1818|HNRG|20170417|20170415|20170415|||||||||||||||||||||
russ2000_1818|HNRG|20170418|20170415|20170415|0.8304|0.9891||||2.1248|6.1089||16.3696||||||||||||
russ2000_1818|HNRG|20170419|20170415|20170415||||7.34||||215.8914|||||||||||||
russ2000_1818|HNRG|20170424|20170415|20170415|||||||||||||||||||||
russ2000_1818|HNRG|20170425|20170415|20170415|0.8238|0.9812||||2.1419|6.158||16.2391||||||||||||
russ2000_1818|HNRG|20170426|20170415|20170415||||||||210.5971|||||||||||||
russ2000_1818|HNRG|20170428|20170415|20170415|||||92974||||||||||||||||
russ2000_1818|HNRG|20170501|20170515|20170515|||||||||||||||||||||
russ2000_1818|HNRG|20170502|20170515|20170515|0.7323|0.8722||||2.4096|6.9277||14.4348||||||||||||
russ2000_1818|HNRG|20170503|20170515|20170515||||6.32||||185.8902|||||||||||||
russ2000_1818|HNRG|20170508|20170515|20170515|||||||||||||||||||||
russ2000_1818|HNRG|20170509|20170515|20170515|0.8701|1.0394||||2.0279|5.8302||17.1522||||||||||||
russ2000_1818|HNRG|20170510|20170515|20170515||||||||224.1886||1|||||||||||
russ2000_1818|HNRG|20170515|20170515|20170515|||||100264||||||||||||||||
russ2000_1818|HNRG|20170516|20170515|20170515|0.8536|1.0196||||2.0672|5.9432||16.8261||||||||||||
russ2000_1818|HNRG|20170517|20170515|20170515||||7.52||||221.8287|||||||||||||
russ2000_1818|HNRG|20170522|20170515|20170515|||||||||||||||||||||
russ2000_1818|HNRG|20170523|20170515|20170515|0.8459|1.0104||||2.086|5.9974||16.6739||||||||||||
russ2000_1818|HNRG|20170524|20170515|20170515||||||||229.4983|||||||||||||
russ2000_1818|HNRG|20170530|20170515|20170515|0.8018|0.9577||||2.2008|6.3274||15.8043||||||||||||
russ2000_1818|HNRG|20170531|20170515|20170515||||7.35|156550|||216.814|||||||||||||
russ2000_1818|HNRG|20170606|20170615|20170615|0.9076|1.0842||||1.9441|5.5893||17.8913|1|||||||||||
russ2000_1818|HNRG|20170607|20170615|20170615||||||||228.0234|||||||||||||
russ2000_1818|HNRG|20170613|20170615|20170615|0.8657|1.0341||||2.0382|5.8599||17.0652|1|||||||||||
russ2000_1818|HNRG|20170614|20170615|20170615||||7.74||||228.3184|||||||||||||
russ2000_1818|HNRG|20170615|20170615|20170615|||||190685||||||||||||||||
russ2000_1818|HNRG|20170620|20170615|20170615|0.783|0.9353||||2.2535|6.4789||15.4348||||||||||||
russ2000_1818|HNRG|20170621|20170615|20170615||||||||206.4895|||||||||||||
russ2000_1818|HNRG|20170627|20170615|20170615|0.826|0.9867||||2.1362|6.1415||16.2826||||||||||||
russ2000_1818|HNRG|20170628|20170615|20170615||||7.95||||234.5131|||||||||||||
russ2000_1818|HNRG|20170630|20170615|20170615|||||677124||||||||||||||62.829|4.065|0.389
russ2000_1818|HNRG|20170705|20170715|20170715|0.8958|1.0563||||2|3.5|238.104|28.5714||||||||||||
russ2000_1818|HNRG|20170712|20170715|20170715|0.9283|1.0946||8.29||1.93|3.3776|246.7353|29.6071||||||||||||
russ2000_1818|HNRG|20170714|20170715|20170715|||||568844||||||||||||||||
russ2000_1818|HNRG|20170719|20170715|20170715|0.8499|1.0022||||2.108|3.6891|225.9012|27.1071||||||||||||
russ2000_1818|HNRG|20170726|20170715|20170715|0.8208|0.9678||7.33||2.1828|3.8199|218.1628|26.1786||||||||||||
russ2000_1818|HNRG|20170731|20170715|20170715|||||507838||||||||||||||||
russ2000_1818|HNRG|20170802|20170815|20170815|0.7984|0.9414||||2.244|3.9271|212.2102|25.4643||||||||||||
russ2000_1818|HNRG|20170809|20170815|20170815|0.7088|0.8358||6.33||2.5276|4.4234|188.4023|22.6071||||||||||||
russ2000_1818|HNRG|20170810|20170815|20170815||||||||||1|||||||||||
russ2000_1818|HNRG|20170815|20170815|20170815|||||500558||||||||||||||||
russ2000_1818|HNRG|20170816|20170815|20170815|0.673|0.7936||||2.6622|4.6589|178.878|21.4643||||||||||||
russ2000_1818|HNRG|20170821|20170815|20170815||||||||||1|||||||||||
russ2000_1818|HNRG|20170823|20170815|20170815|0.6282|0.7407||5.61||2.852|4.9911|166.9727|20.0357||||||||||||
russ2000_1818|HNRG|20170830|20170815|20170815|0.6427|0.7579||||2.7875|4.878|170.8419|20.5||||||||||||
russ2000_1818|HNRG|20170831|20170815|20170815|||||490914||||||||||||||||
russ2000_1818|HNRG|20170906|20170915|20170915|0.6427|0.7579||5.74||2.7875|4.878|170.8419|20.5||||||||||||
russ2000_1818|HNRG|20170913|20170915|20170915|0.6774|0.7988||||2.6446|4.6281|180.0686|21.6071||||||||||||
russ2000_1818|HNRG|20170915|20170915|20170915|||||467473||||||||||||||||
russ2000_1818|HNRG|20170920|20170915|20170915|0.6506|0.7671||5.81||2.7539|4.8193|172.9254|20.75||||||||||||
russ2000_1818|HNRG|20170927|20170915|20170915|0.6517|0.7685||||2.7491|4.811|173.223|20.7857||||||||||||
russ2000_1818|HNRG|20170929|20170915|20170915|||||388126||||||||||||||||
russ2000_1818|HNRG|20170930|20170915|20170915|||||||||||||||||||73.896|7.155|3.916
russ2000_1818|HNRG|20171004|20171015|20171015|0.6263|0.7486||5.75||2.7826|4.6328|171.4075|21.5853||||||||||||
russ2000_1818|HNRG|20171011|20171015|20171015|0.5773|0.69||||3.0189|5.0261|157.993|19.896||||||||||||
russ2000_1818|HNRG|20171013|20171015|20171015|||||363178||||||||||||||||
russ2000_1818|HNRG|20171018|20171015|20171015|0.5806|0.6939||5.33||3.0019|4.9978|158.8873|20.0086||||||||||||
russ2000_1818|HNRG|20171025|20171015|20171015|0.561|0.6705||||3.1068|5.1725|153.5215|19.3329||||||||||||
russ2000_1818|HNRG|20171031|20171015|20171015|||||381213||||||||||||||||
russ2000_1818|HNRG|20171101|20171115|20171115|0.5577|0.6666||5.12||3.125|5.2028|152.6272|19.2203||||||||||||
russ2000_1818|HNRG|20171108|20171115|20171115|0.5435|0.6496||||3.2064|5.3384|148.7514|18.7323|1|1|10|||||||||
russ2000_1818|HNRG|20171115|20171115|20171115|0.6209|0.7421||5.7|329561|2.807|4.6734|169.9164|21.3976||||||||||||
russ2000_1818|HNRG|20171122|20171115|20171115|0.6427|0.7681||||2.7119|4.515|175.8784|22.1484||||||||||||
russ2000_1818|HNRG|20171129|20171115|20171115|0.6666|0.7967||6.12||2.6144|4.3527|182.4366|22.9743||||||||||||
russ2000_1818|HNRG|20171130|20171115|20171115|||||323270||||||||||||||||
russ2000_1818|HNRG|20171206|20171215|20171215|0.6231|0.7447||||2.7972|4.6571|170.5126|21.4727||||||||||||
russ2000_1818|HNRG|20171213|20171215|20171215|0.6329|0.7564||5.81||2.7539|4.5849|173.1955|21.8105||||||||||||
russ2000_1818|HNRG|20171215|20171215|20171215|||||235620||||||||||||||||
russ2000_1818|HNRG|20171220|20171215|20171215|0.6808|0.8137||||2.56|4.2622|186.3119|23.4623||||||||||||
russ2000_1818|HNRG|20171227|20171215|20171215|0.6906|0.8254||6.34||2.5237|4.2017|188.9948|23.8001||||||||||||
russ2000_1818|HNRG|20171229|20171215|20171215|||||196817||||||||||||||||
russ2000_1818|HNRG|20171231|20171215|20171215|||||||||||||||||||68.922|3.921|21.357
russ2000_1818|HNRG|20180103|20180115|20180115|0.6993|0.7605|0.0367|||2.5276|17.1625|189.6152|5.8267||||||||||||
russ2000_1818|HNRG|20180110|20180115|20180115|0.7457|0.811|0.0392|6.75||2.3704|16.0946|202.1962|6.2133||||||||||||
russ2000_1818|HNRG|20180111|20180115|20180115||||||||||1|||290.5||0.59|||74.3|||
russ2000_1818|HNRG|20180112|20180115|20180115|||||160754||||||||||||||||
russ2000_1818|HNRG|20180117|20180115|20180115|0.7778|0.8458|0.0408|||2.2727|15.4316|210.8832|6.4802||||||||||||
russ2000_1818|HNRG|20180124|20180115|20180115|0.7855|0.8542|0.0412|7.11||2.2504|15.2797|212.98|6.5446||||||||||||
russ2000_1818|HNRG|20180131|20180115|20180115|0.7712|0.8386|0.0405||181121|2.2923|15.5643|209.0859|6.425||||||||||||
russ2000_1818|HNRG|20180207|20180215|20180215|0.7292|0.793|0.0383|6.6||2.4242|16.4604|197.703|6.0752||||||||||||
russ2000_1818|HNRG|20180214|20180215|20180215|0.6894|0.7497|0.0362|||2.5641|17.41|186.9192|5.7438||||||||||||
russ2000_1818|HNRG|20180215|20180215|20180215|||||132942||||||||||||||||
russ2000_1818|HNRG|20180221|20180215|20180215|0.6784|0.7377|0.0356|6.14||2.6059|17.6936|183.9237|5.6518||||||||||||
russ2000_1818|HNRG|20180228|20180215|20180215|0.7292|0.793|0.0383||130070|2.4242|16.4604|197.703|6.0752||||||||||||
russ2000_1818|HNRG|20180307|20180315|20180315|0.7347|0.799|0.0386|6.65||2.406|16.3366|199.2008|6.1212||||||||||||
russ2000_1818|HNRG|20180314|20180315|20180315|0.6739|0.7329|0.0354|||2.623|17.8096|182.7298|5.615||||||||||||
russ2000_1818|HNRG|20180315|20180315|20180315|||||134545|||||1|||289.5||0.49|||69.6|||
russ2000_1818|HNRG|20180321|20180315|20180315|0.7557|0.8218|0.0397|6.84||2.3392|15.8828|204.897|6.2961||||||||||||
russ2000_1818|HNRG|20180328|20180315|20180315|0.7557|0.8218|0.0397|||2.3392|15.8828|204.897|6.2961||||||||||||
russ2000_1818|HNRG|20180329|20180315|20180315|||||179634||||||||||||||||
russ2000_1818|HNRG|20180331|20180315|20180315|||||||||||||||||||66.787|5.006|2.132
russ2000_1818|HNRG|20180404|20180415|20180415|0.7484|0.8137|0.0779|6.85||2.3358|13.2319|205.1986|7.5575||||||||||||
russ2000_1818|HNRG|20180411|20180415|20180415|0.7616|0.8279|0.0792|||2.2956|13.0041|208.7933|7.6899||||||||||||
russ2000_1818|HNRG|20180413|20180415|20180415|||||215790||||||||||||||||
russ2000_1818|HNRG|20180418|20180415|20180415|0.7375|0.8018|0.0767|6.75||2.3704|13.4279|202.203|7.4472||||||||||||
russ2000_1818|HNRG|20180425|20180415|20180415|0.7484|0.8137|0.0779|||2.3358|13.2319|205.1986|7.5575||||||||||||
russ2000_1818|HNRG|20180430|20180415|20180415|||||174184||||||||||||||||
russ2000_1818|HNRG|20180502|20180515|20180515|0.708|0.7697|0.0737|6.48||2.4691|13.9874|194.1149|7.1493||||||||||||
russ2000_1818|HNRG|20180509|20180515|20180515|0.7943|0.8636|0.0827|||2.2008|12.4675|217.7779|8.0209|1|||286.2||0.45|||67.6|||
russ2000_1818|HNRG|20180515|20180515|20180515|||||174374||||||||||||||||
russ2000_1818|HNRG|20180516|20180515|20180515|0.7299|0.7935|0.0759|6.68||2.3952|13.5686|200.1041|7.3699||||||||||||
russ2000_1818|HNRG|20180523|20180515|20180515|0.7779|0.8457|0.081|||2.2472|12.7301|213.2846|7.8554||||||||||||
russ2000_1818|HNRG|20180530|20180515|20180515|0.8348|0.9075|0.0869|7.64||2.0942|11.8637|228.8615|8.4291||||||||||||
russ2000_1818|HNRG|20180531|20180515|20180515|||||207962||||||||||||||||
russ2000_1818|HNRG|20180606|20180615|20180615|0.8173|0.8885|0.085|||2.139|12.1174|224.0686|8.2526||||||||||||
russ2000_1818|HNRG|20180613|20180615|20180615|0.8249|0.8968|0.0858|7.55||2.1192|12.0051|226.1655|8.3298||||||||||||
russ2000_1818|HNRG|20180615|20180615|20180615|||||219980||||||||||||||||
russ2000_1818|HNRG|20180620|20180615|20180615|0.8544|0.9289|0.0889|||2.046|11.5906|234.2536|8.6277||||||||||||
russ2000_1818|HNRG|20180627|20180615|20180615|0.7932|0.8624|0.0825|7.26||2.2039|12.4846|217.4784|8.0098||||||||||||
russ2000_1818|HNRG|20180629|20180615|20180615|||||262803||||||||||||||||
russ2000_1818|HNRG|20180630|20180615|20180615|||||||||||||||||||56.922|4.169|-0.023
russ2000_1818|HNRG|20180705|20180715|20180715|0.7883|0.8441|0.0357|||2.276|12.7404|212.1443|7.849||||||||||||
russ2000_1818|HNRG|20180711|20180715|20180715||||6.42|||||||||||||||||
russ2000_1818|HNRG|20180712|20180715|20180715|0.6874|0.7361|0.0311|||2.6101|14.6109|184.985|6.8442||||||||||||
russ2000_1818|HNRG|20180713|20180715|20180715|||||248369||||||||||||||||
russ2000_1818|HNRG|20180719|20180715|20180715|0.6997|0.7493|0.0317|||2.5641|14.3534|188.3045|6.967|1|||286.2||0.45|||67.6|||
russ2000_1818|HNRG|20180725|20180715|20180715||||6.37|||||||||||||||||
russ2000_1818|HNRG|20180726|20180715|20180715|0.7311|0.7829|0.0331|||2.454|13.737|196.754|7.2796||||||||||||
russ2000_1818|HNRG|20180731|20180715|20180715|||||288409||||||||||||||||
russ2000_1818|HNRG|20180802|20180815|20180815|0.7883|0.8441|0.0357|||2.276|12.7404|212.1443|7.849||||||||||||
russ2000_1818|HNRG|20180808|20180815|20180815||||6.65||||||1|||286.9||0.39|||65.9|||
russ2000_1818|HNRG|20180809|20180815|20180815|0.7479|0.8009|0.0339|||2.3988|13.4281|201.2806|7.4471||||||||||||
russ2000_1818|HNRG|20180815|20180815|20180815|||||271287||||||||||||||||
russ2000_1818|HNRG|20180816|20180815|20180815|0.6728|0.7204|0.0305|||2.6667|14.9275|181.062|6.699||||||||||||
russ2000_1818|HNRG|20180822|20180815|20180815||||6.16|||||||||||||||||
russ2000_1818|HNRG|20180823|20180815|20180815|0.6896|0.7385|0.0312|||2.6016|14.5634|185.5886|6.8665||||||||||||
russ2000_1818|HNRG|20180829|20180815|20180815||||||||||1|||||||||||
russ2000_1818|HNRG|20180830|20180815|20180815|0.6795|0.7277|0.0308|||2.6403|14.7797|182.8726|6.766||||||||||||
russ2000_1818|HNRG|20180831|20180815|20180815|||||210988||||||||||||||||
russ2000_1818|HNRG|20180905|20180915|20180915||||5.99|||||||||||||||||
russ2000_1818|HNRG|20180906|20180915|20180915|0.6627|0.7096|0.03|||2.7073|15.1548|178.3461|6.5986||||||||||||
russ2000_1818|HNRG|20180913|20180915|20180915|0.6605|0.7072|0.0299|||2.7165|15.2063|177.7425|6.5762||||||||||||
russ2000_1818|HNRG|20180914|20180915|20180915|||||185353||||||||||||||||
russ2000_1818|HNRG|20180919|20180915|20180915||||5.81|||||||||||||||||
russ2000_1818|HNRG|20180920|20180915|20180915|0.6582|0.7048|0.0298|||2.7257|15.2581|177.139|6.5539|1|||||||||||
russ2000_1818|HNRG|20180927|20180915|20180915|0.6874|0.7361|0.0311|||2.6101|14.6109|184.985|6.8442||||||||||||
russ2000_1818|HNRG|20180928|20180915|20180915|||||193952||||||||||||||||
russ2000_1818|HNRG|20180930|20180915|20180915|||||||||||||||||||79.055|5.586|2.914
russ2000_1818|HNRG|20181003|20181015|20181015||||6.29|||||||||||||||||
russ2000_1818|HNRG|20181004|20181015|20181015|0.692|0.7467|0.0328|||2.5518|13.7044|189.2098|7.2969||||||||||||
russ2000_1818|HNRG|20181011|20181015|20181015|0.6942|0.7491|0.0329|||2.5437|13.6608|189.8133|7.3202||||||||||||
russ2000_1818|HNRG|20181015|20181015|20181015|||||169108||||||||||||||||
russ2000_1818|HNRG|20181017|20181015|20181015||||6.32|||||||||||||||||
russ2000_1818|HNRG|20181018|20181015|20181015|0.6887|0.7432|0.0326|||2.5641|13.7703|188.3045|7.262|1||||||||65|||
russ2000_1818|HNRG|20181025|20181015|20181015|0.6987|0.7539|0.0331|||2.5276|13.5745|191.0204|7.3668||||||||||||
russ2000_1818|HNRG|20181031|20181015|20181015||||6.56|101739||||||||||||||||
russ2000_1818|HNRG|20181101|20181115|20181115|0.6799|0.7336|0.0322|||2.5974|13.9491|185.8903|7.1689||||||||||||
russ2000_1818|HNRG|20181107|20181115|20181115||||||||||1|||299.2||0.38|||66.8|||
russ2000_1818|HNRG|20181108|20181115|20181115|0.6854|0.7396|0.0325|||2.5765|13.8368|187.3992|7.2271||||||||||||
russ2000_1818|HNRG|20181114|20181115|20181115||||5.83|||||||||||||||||
russ2000_1818|HNRG|20181115|20181115|20181115|0.6501|0.7015|0.0308||96240|2.7165|14.5886|177.7425|6.8547||||||||||||
russ2000_1818|HNRG|20181123|20181115|20181115|0.6446|0.6955|0.0305|||2.7397|14.7135|176.2337|6.7965||||||||||||
russ2000_1818|HNRG|20181128|20181115|20181115||||5.7|||||||||||||||||
russ2000_1818|HNRG|20181130|20181115|20181115|0.6357|0.686|0.0301||111462|2.7778|14.9178|173.8195|6.7034||||||||||||
russ2000_1818|HNRG|20181207|20181215|20181215|0.6048|0.6526|0.0287|||2.9197|15.68|165.37|6.3775||||||||||||
russ2000_1818|HNRG|20181212|20181215|20181215||||5.62|||||||||||||||||
russ2000_1818|HNRG|20181214|20181215|20181215|0.5949|0.6419|0.0282||124566|2.9685|15.9419|162.654|6.2728||||||||||||
russ2000_1818|HNRG|20181221|20181215|20181215|0.5486|0.5919|0.026|||3.2193|17.2891|149.9797|5.784||||||||||||
russ2000_1818|HNRG|20181226|20181215|20181215||||5.21|||||||||||||||||
russ2000_1818|HNRG|20181228|20181215|20181215|0.5574|0.6014|0.0264|||3.1683|17.0152|152.3938|5.8771||||||||||||
russ2000_1818|HNRG|20181231|20181215|20181215|||||116714||||||||||||||89.019|5.073|2.598
russ2000_1818|HNRG|20190104|20190115|20190115|0.5432|0.6254||||3.0361|4.7299|159.3911|21.1421||||||||||||
russ2000_1818|HNRG|20190109|20190115|20190115||||5.4|||||||||||||||||
russ2000_1818|HNRG|20190111|20190115|20190115|0.5329|0.6135||||3.0948|4.8214|156.3666|20.7409||||||||||||
russ2000_1818|HNRG|20190115|20190115|20190115|||||88111||||||||||||||||
russ2000_1818|HNRG|20190118|20190115|20190115|0.5308|0.6111||||3.1068|4.8401|155.7618|20.6607||||||||||||
russ2000_1818|HNRG|20190123|20190115|20190115||||5.29||||||1|||||||64|66|||
russ2000_1818|HNRG|20190125|20190115|20190115|0.5607|0.6455||||2.9412|4.5821|164.5328|21.8241||||||||||||
russ2000_1818|HNRG|20190131|20190115|20190115|||||90550||||||||||||||||
russ2000_1818|HNRG|20190201|20190215|20190215|0.5875|0.6764||||2.807|4.3731|172.3965|22.8671||||||||||||
russ2000_1818|HNRG|20190206|20190215|20190215||||5.63|||||||||||||||||
russ2000_1818|HNRG|20190208|20190215|20190215|0.5731|0.6598||||2.8777|4.4832|168.1622|22.3055||||||||||||
russ2000_1818|HNRG|20190215|20190215|20190215|0.572|0.6586|||81059|2.8829|4.4913|167.8598|22.2654||||||||||||
russ2000_1818|HNRG|20190220|20190215|20190215||||5.62|||||||||||||||||
russ2000_1818|HNRG|20190222|20190215|20190215|0.5741|0.661||||2.8725|4.4752|168.4646|22.3456||||||||||||
russ2000_1818|HNRG|20190228|20190215|20190215|||||76210||||||||||||||||
russ2000_1818|HNRG|20190301|20190315|20190315|0.5555|0.6396||||2.9685|4.6246|163.0205|21.6235||||||||||||
russ2000_1818|HNRG|20190306|20190315|20190315||||5.2|||||||||||||||||
russ2000_1818|HNRG|20190308|20190315|20190315|0.5318|0.6123||||3.1008|4.8307|156.0621|20.7008||||||||||||
russ2000_1818|HNRG|20190315|20190315|20190315|0.6071|0.6989|||82799|2.7165|4.232|178.1407|23.6294|1|||331.9|338.9|0.42|0.42|73.3|71.7|||
russ2000_1818|HNRG|20190320|20190315|20190315||||5.36|||||||||||||||||
russ2000_1818|HNRG|20190322|20190315|20190315|0.5133|0.591||||3.2129|5.0053|150.6181|19.9787||||||||||||
russ2000_1818|HNRG|20190329|20190315|20190315|0.5421|0.6242|||67774|3.0418|4.7389|159.0866|21.102||||||||||||
russ2000_1818|HNRG|20190331|20190315|20190315|||||||||||||||||||85.235|23.321|7
russ2000_1818|HNRG|20190403|20190415|20190415||||5.03|||||||||||||||||
russ2000_1818|HNRG|20190405|20190415|20190415|0.4936|0.5884||||3.1496|8.0564|153.6446|12.4125||||||||||||
russ2000_1818|HNRG|20190412|20190415|20190415|0.4975|0.593||||3.125|7.9935|154.8544|12.5102||||||||||||
russ2000_1818|HNRG|20190415|20190415|20190415|||||102101||||||||||||||||
russ2000_1818|HNRG|20190417|20190415|20190415||||5.01|||||||||||||||||
russ2000_1818|HNRG|20190422|20190415|20190415|0.4829|0.5756||||3.2193|8.2347|150.3176|12.1437||||||||||||
russ2000_1818|HNRG|20190429|20190415|20190415|0.4956|0.5907||||3.1373|8.0248|154.2495|12.4613||||||||||||
russ2000_1818|HNRG|20190430|20190415|20190415|||||109184||||||||||||||||
russ2000_1818|HNRG|20190501|20190515|20190515||||5.04|||||||||||||||||
russ2000_1818|HNRG|20190506|20190515|20190515|0.4907|0.5849||||3.1683|8.1043|152.7352|12.3392||||||||||||
russ2000_1818|HNRG|20190508|20190515|20190515||||||||||1|||327|333.1|0.41|0.65|79|70.2|||
russ2000_1818|HNRG|20190513|20190515|20190515|0.5646|0.6729||||2.7539|7.0442|175.7211|14.1961|1|||||||||||
russ2000_1818|HNRG|20190515|20190515|20190515||||5.39|64668||||||||||||||||
russ2000_1818|HNRG|20190520|20190515|20190515|0.5549|0.6614||||2.8021|7.1675|172.6967|13.9518||||||||||||
russ2000_1818|HNRG|20190528|20190515|20190515|0.5704|0.6799||||2.7257|6.9722|177.5358|14.3428||||||||||||
russ2000_1818|HNRG|20190529|20190515|20190515||||5.69|||||||||||||||||
russ2000_1818|HNRG|20190531|20190515|20190515|||||129194||||||||||||||||
russ2000_1818|HNRG|20190604|20190615|20190615|0.5539|0.6602||||2.807|7.1801|172.3942|13.9274||||||||||||
russ2000_1818|HNRG|20190611|20190615|20190615|0.5481|0.6532||||2.8369|7.2565|170.5795|13.7808||||||||||||
russ2000_1818|HNRG|20190612|20190615|20190615||||5.61||||||1|||||||||||
russ2000_1818|HNRG|20190614|20190615|20190615|||||126718||||||||||||||||
russ2000_1818|HNRG|20190618|20190615|20190615|0.5529|0.659||||2.812|7.1927|172.0918|13.9029||||||||||||
russ2000_1818|HNRG|20190625|20190615|20190615|0.5199|0.6197||||2.9907|7.6498|161.8086|13.0722||||||||||||
russ2000_1818|HNRG|20190626|20190615|20190615||||5.38|||||||||||||||||
russ2000_1818|HNRG|20190628|20190615|20190615|||||176540||||||||||||||||
russ2000_1818|HNRG|20190630|20190615|20190615|||||||||||||||||||71.113|14.312|-3.344
russ2000_1818|HNRG|20190702|20190715|20190715|0.5243|0.6625||||2.8419|5.3286|170.2906|18.7667||||||||||||
russ2000_1818|HNRG|20190709|20190715|20190715|0.5467|0.6907||||2.7257|5.1107|177.5499|19.5667||||||||||||
russ2000_1818|HNRG|20190710|20190715|20190715||||5.82|||||||||||||||||
russ2000_1818|HNRG|20190715|20190715|20190715|||||164672||||||||||||||||
russ2000_1818|HNRG|20190716|20190715|20190715|0.5336|0.6742||||2.7923|5.2356|173.3153|19.1||||||||||||
russ2000_1818|HNRG|20190723|20190715|20190715|0.5336|0.6742||||2.7923|5.2356|173.3153|19.1||||||||||||
russ2000_1818|HNRG|20190724|20190715|20190715||||5.84|||||||||||||||||
russ2000_1818|HNRG|20190730|20190715|20190715|0.5187|0.6554||||2.8725|5.386|168.4758|18.5667||||||||||||
russ2000_1818|HNRG|20190731|20190715|20190715|||||126591||||||||||||||||
russ2000_1818|HNRG|20190806|20190815|20190815|0.4656|0.5884||||3.2|6|151.245|16.6667||||||||||||
russ2000_1818|HNRG|20190807|20190815|20190815||||5.04||||||1|||323.2|326.5|0.15|0.33|72.3|60.9|||
russ2000_1818|HNRG|20190813|20190815|20190815|0.4116|0.5201||||3.6199|6.7873|133.7006|14.7333||||||||||||
russ2000_1818|HNRG|20190815|20190815|20190815|||||149427||||||||||||||||
russ2000_1818|HNRG|20190820|20190815|20190815|0.4144|0.5237||||3.5955|6.7416|134.608|14.8333||||||||||||
russ2000_1818|HNRG|20190821|20190815|20190815||||4.38|||||||||||||||||
russ2000_1818|HNRG|20190827|20190815|20190815|0.3772|0.4766||||3.9506|7.4074|122.5084|13.5||||||||||||
russ2000_1818|HNRG|20190830|20190815|20190815|||||172672||||||||||||||||
russ2000_1818|HNRG|20190903|20190915|20190915|0.3595|0.4542||||4.1451|7.772|116.7611|12.8667||||||||||||
russ2000_1818|HNRG|20190904|20190915|20190915||||3.84|||||||||||||||||
russ2000_1818|HNRG|20190910|20190915|20190915|0.3753|0.4742||||3.9702|7.4442|121.9035|13.4333||||||||||||
russ2000_1818|HNRG|20190913|20190915|20190915|||||203979||||||||||||||||
russ2000_1818|HNRG|20190917|20190915|20190915|0.3855|0.4872||||3.8647|7.2464|125.2309|13.8||||||||||||
russ2000_1818|HNRG|20190918|20190915|20190915||||4.07|||||||||||||||||
russ2000_1818|HNRG|20190924|20190915|20190915|0.3353|0.4236||||4.4444|8.3333|108.8964|12||||||||||||
russ2000_1818|HNRG|20190930|20190915|20190915|||||226755||||||||||||||82.883|8.14|-3.723
russ2000_1818|HNRG|20191001|20191015|20191015|0.3168|0.4121||||4.6512|2.6163|104.0566|38.2222||||||||||||
russ2000_1818|HNRG|20191002|20191015|20191015||||3.28|||||||||||||||||
russ2000_1818|HNRG|20191008|20191015|20191015|0.2984|0.3881||||4.9383|2.7778|98.0068|36||||||||||||
russ2000_1818|HNRG|20191015|20191015|20191015|0.3039|0.3953|||208394|4.8485|2.7273|99.8217|36.6667||||||||||||
russ2000_1818|HNRG|20191016|20191015|20191015||||3.29|||||||||||||||||
russ2000_1818|HNRG|20191022|20191015|20191015|0.3076|0.4001||||4.7904|2.6946|101.0317|37.1111||||||||||||
russ2000_1818|HNRG|20191025|20191015|20191015||||||||||1|||320.8|326.4|0.09|0.32|72.1|58.7|||
russ2000_1818|HNRG|20191029|20191015|20191015|0.3177|0.4133||||4.6377|2.6087|104.359|38.3333||||||||||||
russ2000_1818|HNRG|20191030|20191015|20191015||||3.47|||||||||||||||||
russ2000_1818|HNRG|20191031|20191015|20191015|||||161702||||||||||||||||
russ2000_1818|HNRG|20191105|20191115|20191115|0.2901|0.3774||||5.0794|2.8571|95.2843|35||||||||||||
russ2000_1818|HNRG|20191106|20191115|20191115||||||||||1|1|9|317.1|321.1|0.22||60|63.3|||
russ2000_1818|HNRG|20191112|20191115|20191115|0.2523|0.3282||||5.8394|3.2847|82.8823|30.4444||||||||||||
russ2000_1818|HNRG|20191113|20191115|20191115||||2.9|||||||||||||||||
russ2000_1818|HNRG|20191115|20191115|20191115|||||180099||||||||||||||||
russ2000_1818|HNRG|20191119|20191115|20191115|0.2385|0.3103||||6.1776|3.4749|78.3449|28.7778||||||||||||
russ2000_1818|HNRG|20191126|20191115|20191115|0.2662|0.3462||||5.5363|3.1142|87.4196|32.1111||||||||||||
russ2000_1818|HNRG|20191127|20191115|20191115||||2.98|||||||||||||||||
russ2000_1818|HNRG|20191129|20191115|20191115|||||250612||||||||||||||||
russ2000_1818|HNRG|20191203|20191215|20191215|0.2726|0.3546||||5.4054|3.0405|89.537|32.8889||||||||||||
russ2000_1818|HNRG|20191210|20191215|20191215|0.2818|0.3666||||5.2288|2.9412|92.5619|34||||||||||||
russ2000_1818|HNRG|20191211|20191215|20191215||||3.03|||||||||||||||||
russ2000_1818|HNRG|20191213|20191215|20191215|||||280629||||||||||||||||
russ2000_1818|HNRG|20191217|20191215|20191215|0.2496|0.3246||||5.9041|3.321|81.9748|30.1111||||||||||||
russ2000_1818|HNRG|20191224|20191215|20191215|0.2634|0.3426||||5.5944|3.1469|86.5121|31.7778||||||||||||
russ2000_1818|HNRG|20191226|20191215|20191215||||3.06|||||||||||||||||
russ2000_1818|HNRG|20191230|20191215|20191215|||||||||32.1111||||||||||||
russ2000_1818|HNRG|20191231|20191215|20191215|0.2831|0.4717|||204662|5.3872|-65.582|90.3474||||||321.1||0.05|60||78.205|-63.404|-59.787
russ2000_1818|HNRG|20200107|20200115|20200115|0.2707|0.4511||||5.6338|-68.584|86.3928|||||||||||||
russ2000_1818|HNRG|20200109|20200115|20200115||||2.66|||||||||||||||||
russ2000_1818|HNRG|20200114|20200115|20200115|0.2507|0.4177||||6.0837|-74.0603|80.0046||1|||||||63|71|||
russ2000_1818|HNRG|20200115|20200115|20200115|||||239178||||||||||||||||
russ2000_1818|HNRG|20200121|20200115|20200115|0.2068|0.3447||||7.3733|-89.7597|66.0114||1|1|5|270.5|277.4|0.36|0.21|56.9|59.8|||
russ2000_1818|HNRG|20200123|20200115|20200115||||2.04|||||||||||||||||
russ2000_1818|HNRG|20200128|20200115|20200115|0.183|0.3049||||8.3333|-101.4471|58.4064|||||||||||||
russ2000_1818|HNRG|20200131|20200115|20200115|||||379363||||||||||||||||
russ2000_1818|HNRG|20200204|20200215|20200215|0.1763|0.2938||||8.6486|-105.2857|56.277|||||||||||||
russ2000_1818|HNRG|20200206|20200215|20200215||||1.775|||||||||||||||||
russ2000_1818|HNRG|20200211|20200215|20200215|0.1353|0.2255||||11.2676|-137.168|43.1964|||||||||||||
russ2000_1818|HNRG|20200214|20200215|20200215|||||610656||||||||||||||||
russ2000_1818|HNRG|20200218|20200215|20200215|0.1125|0.1874||||13.5593|-165.0665|35.8956|||||||||||||
russ2000_1818|HNRG|20200220|20200215|20200215||||1.34|||||||||||||||||
russ2000_1818|HNRG|20200225|20200215|20200215|0.1191|0.1985||||12.8|-155.8228|38.025|||||||||||||
russ2000_1818|HNRG|20200228|20200215|20200215|||||710942||||||||||||||||
russ2000_1818|HNRG|20200303|20200315|20200315|0.1077|0.1795||||14.1593|-172.3704|34.3746|||||||||||||
russ2000_1818|HNRG|20200305|20200315|20200315||||0.9846|||||||||||||||||
russ2000_1818|HNRG|20200310|20200315|20200315|0.1058|0.1763||||14.4144|-175.4761|33.7662|||||||||||||
russ2000_1818|HNRG|20200311|20200315|20200315||||||||||1|||259.5|267.7|0.1|0.19|55.9|51.3|||
russ2000_1818|HNRG|20200313|20200315|20200315|||||785923||||||||||||||||
russ2000_1818|HNRG|20200317|20200315|20200315|0.1001|0.1668||||15.2381|-185.5033|31.941|||||||||||||
russ2000_1818|HNRG|20200319|20200315|20200315||||0.95|||||||||||||||||
russ2000_1818|HNRG|20200324|20200315|20200315|0.0905|0.1509||||16.8421|-205.03|28.899||1|1|4|259.5|267.7|0.1|0.19|55.9|51.3|||
russ2000_1818|HNRG|20200331|20200315|20200315|0.0976|0.1544|||649628|16.8616|-242.1525|28.8655|||||||||||62.483|10.505|-3.66
russ2000_1818|HNRG|20200402|20200415|20200415||||0.815|||||||||||||||||
russ2000_1818|HNRG|20200407|20200415|20200415|0.0781|0.1237||||21.0526|-302.3401|23.1192|||||||||||||
russ2000_1818|HNRG|20200414|20200415|20200415|0.0955|0.1511||||17.2302|-247.4462|28.248|||||||||||||
russ2000_1818|HNRG|20200415|20200415|20200415|||||723193||||||||||||||||
russ2000_1818|HNRG|20200416|20200415|20200415||||0.8102|||||||||||||||||
russ2000_1818|HNRG|20200417|20200415|20200415||||||||||1|||261.1|259.7|0.13|0.16|53.7|52.7|||
russ2000_1818|HNRG|20200421|20200415|20200415|0.0715|0.1132||||23.0017|-330.3314|21.1602|||||||||||||
russ2000_1818|HNRG|20200428|20200415|20200415|0.0702|0.1111||||23.4261|-336.4253|20.7769|||||||||||||
russ2000_1818|HNRG|20200430|20200415|20200415||||0.7617|798653||||||||||||||||
russ2000_1818|HNRG|20200505|20200515|20200515|0.0749|0.1185||||21.975|-315.5865|22.1488|||||||||||||
russ2000_1818|HNRG|20200512|20200515|20200515|0.0689|0.109||||23.8806|-342.953|20.3814|||||||||||||
russ2000_1818|HNRG|20200513|20200515|20200515||||||||||1|||245.8|264.3|0.11|0.04|56.2|48.7|||
russ2000_1818|HNRG|20200514|20200515|20200515||||0.6495|||||||||||||||||
russ2000_1818|HNRG|20200515|20200515|20200515|||||885519||||||||||||||||
russ2000_1818|HNRG|20200519|20200515|20200515|0.072|0.1139||||22.8539|-328.2081|21.297|||||||||||||
russ2000_1818|HNRG|20200526|20200515|20200515|0.0711|0.1125||||23.1481|-332.4342|21.0263|||||||||||||
russ2000_1818|HNRG|20200528|20200515|20200515||||0.7426|||||||||||||||||
russ2000_1818|HNRG|20200529|20200515|20200515|||||764189||||||||||||||||
russ2000_1818|HNRG|20200602|20200615|20200615|0.0689|0.109||||23.8806|-342.953|20.3814|||||||||||||
russ2000_1818|HNRG|20200609|20200615|20200615|0.1244|0.1969||||13.2231|-189.8996|36.8082|||||||||||||
russ2000_1818|HNRG|20200611|20200615|20200615||||0.9251|||||||||||||||||
russ2000_1818|HNRG|20200615|20200615|20200615|||||799604||||||||||||||||
russ2000_1818|HNRG|20200616|20200615|20200615|0.0933|0.1476||||17.6367|-253.2832|27.597|||||||||||||
russ2000_1818|HNRG|20200623|20200615|20200615|0.0778|0.1232||||21.1333|-303.4982|23.031|||||||||||||
russ2000_1818|HNRG|20200625|20200615|20200615||||0.65|||||||||||||||||
russ2000_1818|HNRG|20200626|20200615|20200615|0.0648||||||-364.7278||||||||||||||
russ2000_1818|HNRG|20200630|20200615|20200615||0.1064|||507412|24.4275||19.9546|||||||||||50.85|12.687|0.254
russ2000_1818|HNRG|20200706|20200715|20200715|0.071||||||-339.1132||||||||||||||
russ2000_1818|HNRG|20200707|20200715|20200715||0.1052||||24.7028||19.7322|||||||||||||
russ2000_1818|HNRG|20200709|20200715|20200715||||0.631|||||||||||||||||
russ2000_1818|HNRG|20200713|20200715|20200715|0.0707||||||-340.545||||||||||||||
russ2000_1818|HNRG|20200714|20200715|20200715||0.1024||||25.3968||19.1926|||||||||||||
russ2000_1818|HNRG|20200715|20200715|20200715|||||550360||||||||||||||||
russ2000_1818|HNRG|20200720|20200715|20200715|0.07||||||-343.9875||||||||||||||
russ2000_1818|HNRG|20200721|20200715|20200715||0.104||||25||19.4973|||||||||||||
russ2000_1818|HNRG|20200723|20200715|20200715||||0.6605|||||||||||||||||
russ2000_1818|HNRG|20200727|20200715|20200715|0.0712||||||-337.9555||||||||||||||
russ2000_1818|HNRG|20200728|20200715|20200715||0.1048||||24.8062||19.6496|||||||||||||
russ2000_1818|HNRG|20200731|20200715|20200715|||||515120||||||||||||||||
russ2000_1818|HNRG|20200803|20200815|20200815|0.0744||||||-323.4975||||||||||||||
russ2000_1818|HNRG|20200804|20200815|20200815||0.1343||||19.3587||25.1799|||||||||||||
russ2000_1818|HNRG|20200805|20200815|20200815||||||||||1|||255|262.4|0.45|0.23|66|61.8|||
russ2000_1818|HNRG|20200806|20200815|20200815||||0.8301|||||||||||||||||
russ2000_1818|HNRG|20200810|20200815|20200815|0.0973||||||-247.5037||||||||||||||
russ2000_1818|HNRG|20200811|20200815|20200815||0.1446||||17.9775||27.1145|||||||||||||
russ2000_1818|HNRG|20200814|20200815|20200815|||||375753||||||||||||||||
russ2000_1818|HNRG|20200817|20200815|20200815|0.1104||||||-218.1057||||||||||||||
russ2000_1818|HNRG|20200818|20200815|20200815||0.162||||16.0481||30.3743|||||||||||||
russ2000_1818|HNRG|20200820|20200815|20200815||||0.8886|||||||||||||||||
russ2000_1818|HNRG|20200824|20200815|20200815|0.097||||||-248.1241||||||||||||||
russ2000_1818|HNRG|20200825|20200815|20200815||0.1407||||18.48||26.3772|||||||||||||
russ2000_1818|HNRG|20200831|20200815|20200815|0.0854||||210475||-282.0965||||||||||||||
russ2000_1818|HNRG|20200901|20200915|20200915||0.1201||||21.645||22.5202|||||||||||||
russ2000_1818|HNRG|20200903|20200915|20200915||||0.7175|||||||||||||||||
russ2000_1818|HNRG|20200908|20200915|20200915|0.0746|0.1097||||23.7072|-322.6826|20.5613|||||||||||||
russ2000_1818|HNRG|20200915|20200915|20200915|0.0755|0.111|||249330|23.4192|-318.7624|20.8142|||||||||||||
russ2000_1818|HNRG|20200917|20200915|20200915||||0.7805|||||||||||||||||
russ2000_1818|HNRG|20200922|20200915|20200915|0.0732|0.1076||||24.1692|-328.9705|20.1683|||||||||||||
russ2000_1818|HNRG|20200923|20200915|20200915||0.0999||||26.0163|||||||||||||||
russ2000_1818|HNRG|20200929|20200915|20200915|0.0741||||||-325.0425|20.412|||||||||||||
russ2000_1818|HNRG|20200930|20200915|20200915||0.1047|||377458|24.5436|||||||||||||65.247|13.491|1.923
russ2000_1818|HNRG|20201001|20201015|20201015||||0.66|||||||||||||||||
russ2000_1818|HNRG|20201006|20201015|20201015|0.0852||||||-277.4701|21.9355|||||||||||||
russ2000_1818|HNRG|20201007|20201015|20201015||0.1188||||21.6187|||||||||||||||
russ2000_1818|HNRG|20201013|20201015|20201015|0.0846||||||-279.4105|21.7832|||||||||||||
russ2000_1818|HNRG|20201014|20201015|20201015||0.1188||||21.6216|||||||||||||||
russ2000_1818|HNRG|20201015|20201015|20201015||||0.7191|240812||||||||||||||||
russ2000_1818|HNRG|20201020|20201015|20201015|0.0885||||||-267.0836|22.7886|||||||||||||
russ2000_1818|HNRG|20201021|20201015|20201015||0.122||||21.0609|||||||||||||||
russ2000_1818|HNRG|20201027|20201015|20201015|0.0984||||||-240.4073|25.3172|||||||||||||
russ2000_1818|HNRG|20201028|20201015|20201015||0.1299||||19.7824|||||||||||||||
russ2000_1818|HNRG|20201029|20201015|20201015||||0.795|||||||||||||||||
russ2000_1818|HNRG|20201030|20201015|20201015|||||231525||||||||||||||||
russ2000_1818|HNRG|20201103|20201115|20201115|0.1074||||||-220.1173|27.6507|||||||||||||
russ2000_1818|HNRG|20201104|20201115|20201115||0.1493||||17.2043||||1|||244.6|247.8|0.23||62.7|52.9|||
russ2000_1818|HNRG|20201110|20201115|20201115|0.0995||||||-237.7466|25.6003|||||||||||||
russ2000_1818|HNRG|20201111|20201115|20201115||0.1301||||19.7531|||||||||||||||
russ2000_1818|HNRG|20201112|20201115|20201115||||0.81|||||||||||||||||
russ2000_1818|HNRG|20201113|20201115|20201115|||||211780||||||||||||||||
russ2000_1818|HNRG|20201117|20201115|20201115|0.095||||||-248.9762|24.4457|||||||||||||
russ2000_1818|HNRG|20201118|20201115|20201115||0.1406||||18.2711|||||||||||||||
russ2000_1818|HNRG|20201124|20201115|20201115|0.1196||||||-197.8005|30.7704|||||||||||||
russ2000_1818|HNRG|20201125|20201115|20201115||0.1702||||15.0943|||||||||||||||
russ2000_1818|HNRG|20201127|20201115|20201115||||1.08|||||||||||||||||
russ2000_1818|HNRG|20201130|20201115|20201115|||||228786||||||||||||||||
russ2000_1818|HNRG|20201201|20201215|20201215|0.1089||||||-217.1505|28.0284|||||||||||||
russ2000_1818|HNRG|20201202|20201215|20201215||0.1526||||16.8421|||||||||||||||
russ2000_1818|HNRG|20201208|20201215|20201215|0.1302||||||-181.6168|33.5123|||||||||||||
russ2000_1818|HNRG|20201209|20201215|20201215||0.1606||||16|||||||||||||||
russ2000_1818|HNRG|20201211|20201215|20201215||||1.08|||||||||||||||||
russ2000_1818|HNRG|20201215|20201215|20201215|0.1302||||280410||-181.6168|33.5123|||||||||||||
russ2000_1818|HNRG|20201216|20201215|20201215||0.1718||||14.9533|||||||||||||||
russ2000_1818|HNRG|20201222|20201215|20201215|0.1196||||||-197.8005|30.7704|||||||||||||
russ2000_1818|HNRG|20201223|20201215|20201215||0.1622||||15.8416|||||||||||||||
russ2000_1818|HNRG|20201228|20201215|20201215||||1.08|||||||||||||||||
russ2000_1818|HNRG|20201229|20201215|20201215|0.1527||||||-154.8671|39.3008|||||||||||||
russ2000_1818|HNRG|20201230|20201215|20201215||0.2489||||10.3226|||||||||||||||
russ2000_1818|HNRG|20201231|20201215|20201215|||||337314||||||||||||||63.504|10.165|-4.737
russ2000_1818|HNRG|20210105|20210115|20210115|0.21||||||-11.976|51.1187|||||||||||||
russ2000_1818|HNRG|20210106|20210115|20210115||0.2627||||10.0629|||||||||||||||
russ2000_1818|HNRG|20210111|20210115|20210115||||1.42|||||||||||||||||
russ2000_1818|HNRG|20210112|20210115|20210115|0.1698||||||-14.8148|41.3235|||||||||||||
russ2000_1818|HNRG|20210113|20210115|20210115||0.2495||||10.596|||||||||||||||
russ2000_1818|HNRG|20210115|20210115|20210115|||||276248||||||||||||||||
russ2000_1818|HNRG|20210119|20210115|20210115|0.1975||||||-12.7389|48.0577|||||||||||||
russ2000_1818|HNRG|20210120|20210115|20210115||0.2478||||10.6667|||||||||||||||
russ2000_1818|HNRG|20210125|20210115|20210115||||1.36|||||||||||||||||
russ2000_1818|HNRG|20210126|20210115|20210115|0.1811||||||-13.8889|44.0784|||||||||||||
russ2000_1818|HNRG|20210127|20210115|20210115||0.2214||||11.9403|||||||||||||||
russ2000_1818|HNRG|20210129|20210115|20210115|||||310881||||||||||||||||
russ2000_1818|HNRG|20210201|20210215|20210215||||||0|||||||||||||||
russ2000_1818|HNRG|20210202|20210215|20210215|0.1899|||||0|-13.245|46.2211|||||||||||||
russ2000_1818|HNRG|20210203|20210215|20210215||0.2958||||0|||||||||||||||
russ2000_1818|HNRG|20210204|20210215|20210215||||||0|||||||||||||||
russ2000_1818|HNRG|20210205|20210215|20210215||||||0|||||||||||||||
russ2000_1818|HNRG|20210208|20210215|20210215||||1.8||0|||||||||||||||
russ2000_1818|HNRG|20210209|20210215|20210215|0.2226|||||0|-11.2994|54.1797|||||||||||||
russ2000_1818|HNRG|20210210|20210215|20210215||0.2759||||0|||||||||||||||
russ2000_1818|HNRG|20210211|20210215|20210215||||||0|||||||||||||||
russ2000_1818|HNRG|20210212|20210215|20210215|||||289482|0|||||||||||||||
russ2000_1818|HNRG|20210216|20210215|20210215|0.2616|||||0|-9.6154|63.6688|||||||||||||
russ2000_1818|HNRG|20210217|20210215|20210215||0.3123||||0|||||||||||||||
russ2000_1818|HNRG|20210218|20210215|20210215||||||0|||||||||||||||
russ2000_1818|HNRG|20210219|20210215|20210215||||||0|||||||||||||||
russ2000_1818|HNRG|20210222|20210215|20210215||||1.87||0|||||||||||||||
russ2000_1818|HNRG|20210223|20210215|20210215|0.2125|||||0|-11.8343|51.7309|||||||||||||
russ2000_1818|HNRG|20210224|20210215|20210215||0.309||||0|||||||||||||||
russ2000_1818|HNRG|20210225|20210215|20210215||||||0|||||||||||||||
russ2000_1818|HNRG|20210226|20210215|20210215|||||284356|0|||||||||||||||
russ2000_1818|HNRG|20210301|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210302|20210315|20210315|0.2138|||||0|-11.7647|52.037|||||||||||||
russ2000_1818|HNRG|20210303|20210315|20210315||0.2825||||0|||||||||||||||
russ2000_1818|HNRG|20210304|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210305|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210308|20210315|20210315||||1.73||0|||||||||||||||
russ2000_1818|HNRG|20210309|20210315|20210315|0.2427|||||0|-10.3627|59.0823|||||||||||||
russ2000_1818|HNRG|20210310|20210315|20210315||0.3321||||0|||||||||||||||
russ2000_1818|HNRG|20210311|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210312|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210315|20210315|20210315|||||321787|0|||||||||||||||
russ2000_1818|HNRG|20210316|20210315|20210315|0.2427|||||0|-10.3627|59.0823||1|||245.1|245.2|0.34|0.27|53.6|57.6|||
russ2000_1818|HNRG|20210317|20210315|20210315||0.3321||||0|||||||||||||||
russ2000_1818|HNRG|20210318|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210319|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210322|20210315|20210315||||1.9||0|||||||||||||||
russ2000_1818|HNRG|20210323|20210315|20210315|0.2352|||||0|-10.6952|57.2456|||||||||||||
russ2000_1818|HNRG|20210324|20210315|20210315||0.304||||0|||||||||||||||
russ2000_1818|HNRG|20210325|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210326|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210329|20210315|20210315||||||0|||||||||||||||
russ2000_1818|HNRG|20210330|20210315|20210315|0.2239|||||0|-11.236|54.4904|||||||||||||
russ2000_1818|HNRG|20210331|20210315|20210315||0.3103|||281150|0|||||||||||||46.695|9.444|-1.032
russ2000_1818|HNRG|20210401|20210415|20210415||||||0|||||||||||||||
russ2000_1818|HNRG|20210405|20210415|20210415||||2.18||0|||||||||||||||
russ2000_1818|HNRG|20210406|20210415|20210415|0.3032|||||0|-4.8889|68.8792|||||||||||||
russ2000_1818|HNRG|20210407|20210415|20210415||0.3717||||0|||||||||||||||
russ2000_1818|HNRG|20210408|20210415|20210415||||||0|||||||||||||||
russ2000_1818|HNRG|20210409|20210415|20210415||||||0|||||||||||||||
russ2000_1818|HNRG|20210412|20210415|20210415||||||0|||||||||||||||
russ2000_1818|HNRG|20210413|20210415|20210415|0.2682|||||0|-5.5276|60.9199|||||||||||||
russ2000_1818|HNRG|20210414|20210415|20210415||0.3468||||0|||||||||||||||
russ2000_1818|HNRG|20210415|20210415|20210415|||||315984|0|||||||||||||||
russ2000_1818|HNRG|20210416|20210415|20210415||||||0|||||||||||||||
russ2000_1818|HNRG|20210419|20210415|20210415||||2.04||0|||||||||||||||
russ2000_1818|HNRG|20210420|20210415|20210415|0.2641|||||0|-5.6122|60.0007|||||||||||||
russ2000_1818|HNRG|20210421|20210415|20210415||0.3227||||0|||||||||||||||
russ2000_1818|HNRG|20210422|20210415|20210415||||||0|||||||||||||||
russ2000_1818|HNRG|20210423|20210415|20210415||||||0|||||||||||||||
russ2000_1818|HNRG|20210426|20210415|20210415||||||0|||||||||||||||
russ2000_1818|HNRG|20210427|20210415|20210415|0.283|||||0|-5.2381|64.2865|||||||||||||
russ2000_1818|HNRG|20210428|20210415|20210415||0.3617||||0|||||||||||||||
russ2000_1818|HNRG|20210429|20210415|20210415||||||0|||||||||||||||
russ2000_1818|HNRG|20210430|20210415|20210415|||||292831|0||||1|||||||||||
russ2000_1818|HNRG|20210503|20210515|20210515||||2.25||0|||||||||||||||
russ2000_1818|HNRG|20210504|20210515|20210515|0.2884|||||0|-5.1402|65.511|||||||||||||
russ2000_1818|HNRG|20210505|20210515|20210515||0.4015||||0|||||||||||||||
russ2000_1818|HNRG|20210506|20210515|20210515||||||0||||1|||245.6|224.8|0.18|0.13|49.5|49.8|||
russ2000_1818|HNRG|20210507|20210515|20210515||||||0|||||||||||||||
russ2000_1818|HNRG|20210510|20210515|20210515||||||0|||||||||||||||
russ2000_1818|HNRG|20210511|20210515|20210515|0.3025|||||0|-4.8998|68.7253|||||||||||||
russ2000_1818|HNRG|20210512|20210515|20210515||0.3783||||0|||||||||||||||
russ2000_1818|HNRG|20210513|20210515|20210515||||||0|||||||||||||||
russ2000_1818|HNRG|20210514|20210515|20210515|||||346258|0|||||||||||||||
russ2000_1818|HNRG|20210517|20210515|20210515||||2.24||0|||||||||||||||
russ2000_1818|HNRG|20210518|20210515|20210515|0.3059|||||0|-4.8458|69.4906|||||||||||||
russ2000_1818|HNRG|20210519|20210515|20210515||0.3584||||0|||||||||||||||
russ2000_1818|HNRG|20210520|20210515|20210515||||||0|||||||||||||||
russ2000_1818|HNRG|20210521|20210515|20210515||||||0|||||||||||||||
russ2000_1818|HNRG|20210524|20210515|20210515||||||0|||||||||||||||
russ2000_1818|HNRG|20210525|20210515|20210515|0.2886|||||0|-5.1354|65.5722|||||||||||||
russ2000_1818|HNRG|20210526|20210515|20210515||0.3551||||0|||||||||||||||
russ2000_1818|HNRG|20210527|20210515|20210515||||||0|||||||||||||||
russ2000_1818|HNRG|20210528|20210515|20210515|||||447552|0|||||||||||||||
russ2000_1818|HNRG|20210601|20210615|20210615|0.4002|||2.97||0|-3.7037|90.9194|||||||||||||
russ2000_1818|HNRG|20210602|20210615|20210615||0.4662||||0|||||||||||||||
russ2000_1818|HNRG|20210603|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210604|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210607|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210608|20210615|20210615|0.3719|||||0|-3.9855|84.4908|||||||||||||
russ2000_1818|HNRG|20210609|20210615|20210615||0.4729||||0|||||||||||||||
russ2000_1818|HNRG|20210610|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210611|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210614|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210615|20210615|20210615|0.3638|||2.7|315831|0|-4.0741|82.654|||||||||||||
russ2000_1818|HNRG|20210616|20210615|20210615||0.4563||||0|||||||||||||||
russ2000_1818|HNRG|20210617|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210618|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210621|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210622|20210615|20210615|0.353|||||0|-4.1985|80.205|||||||||||||
russ2000_1818|HNRG|20210623|20210615|20210615||0.448||||0|||||||||||||||
russ2000_1818|HNRG|20210624|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210625|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210628|20210615|20210615||||||0|||||||||||||||
russ2000_1818|HNRG|20210629|20210615|20210615|0.3665|||2.72||0|-4.0441|83.2663|||||||||||||
russ2000_1818|HNRG|20210630|20210615|20210615||0.4537|||246018|0|||||||||||||55.638|9.33|-2.964
russ2000_1818|HNRG|20210701|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210702|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210706|20210715|20210715|0.3463|||||0|-8.3969|80.2061|||||||||||||
russ2000_1818|HNRG|20210707|20210715|20210715||0.4664||||0|||||||||||||||
russ2000_1818|HNRG|20210708|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210709|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210712|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210713|20210715|20210715|0.3846|||2.91||0|-7.5601|89.0838|||||||||||||
russ2000_1818|HNRG|20210714|20210715|20210715||0.5354||||0|||||||||||||||
russ2000_1818|HNRG|20210715|20210715|20210715|||||285744|0|||||||||||||||
russ2000_1818|HNRG|20210716|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210719|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210720|20210715|20210715|0.3939|||||0|-7.3826|91.2267|||||||||||||
russ2000_1818|HNRG|20210721|20210715|20210715||0.5101||||0|||||||||||||||
russ2000_1818|HNRG|20210722|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210723|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210726|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210727|20210715|20210715|0.3978|||3.01||0|-7.309|92.1451|||||||||||||
russ2000_1818|HNRG|20210728|20210715|20210715||0.5017||||0|||||||||||||||
russ2000_1818|HNRG|20210729|20210715|20210715||||||0|||||||||||||||
russ2000_1818|HNRG|20210730|20210715|20210715|||||495104|0|||||||||||||||
russ2000_1818|HNRG|20210802|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210803|20210815|20210815|0.3767|||||0|-7.7193|87.247|||||||||||||
russ2000_1818|HNRG|20210804|20210815|20210815||0.4411||||0|||||||||||||||
russ2000_1818|HNRG|20210805|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210806|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210809|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210810|20210815|20210815|0.304|||2.3||0|-9.5652|70.409|||||||||||||
russ2000_1818|HNRG|20210811|20210815|20210815||0.4041||||0||||1|||258.8|243.7|0.01|-0.11|47.8|44.6|||
russ2000_1818|HNRG|20210812|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210813|20210815|20210815|||||512921|0|||||||||||||||
russ2000_1818|HNRG|20210816|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210817|20210815|20210815|0.2908|||||0|-10|67.3477|||||||||||||
russ2000_1818|HNRG|20210818|20210815|20210815||0.362||||0|||||||||||||||
russ2000_1818|HNRG|20210819|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210820|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210823|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210824|20210815|20210815|0.2921|||2.21||0|-9.9548|67.6538|||||||||||||
russ2000_1818|HNRG|20210825|20210815|20210815||0.3822||||0|||||||||||||||
russ2000_1818|HNRG|20210826|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210827|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210830|20210815|20210815||||||0|||||||||||||||
russ2000_1818|HNRG|20210831|20210815|20210815|0.3119||||512456|0|-9.322|72.2457|||||||||||||
russ2000_1818|HNRG|20210901|20210915|20210915||0.3839||||0|||||||||||||||
russ2000_1818|HNRG|20210902|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210903|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210907|20210915|20210915|0.3278|||2.48||0|-8.871|75.9192|||||||||||||
russ2000_1818|HNRG|20210908|20210915|20210915||0.4057||||0|||||||||||||||
russ2000_1818|HNRG|20210909|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210910|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210913|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210914|20210915|20210915|0.3304|||||0|-8.8|76.5315|||||||||||||
russ2000_1818|HNRG|20210915|20210915|20210915||0.4327|||488023|0|||||||||||||||
russ2000_1818|HNRG|20210916|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210917|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210920|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210921|20210915|20210915|0.3079|||2.33||0|-9.4421|71.3274|||||||||||||
russ2000_1818|HNRG|20210922|20210915|20210915||0.3839||||0|||||||||||||||
russ2000_1818|HNRG|20210923|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210924|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210927|20210915|20210915||||||0|||||||||||||||
russ2000_1818|HNRG|20210928|20210915|20210915|0.3806|||||0|-7.6389|88.1643|||||||||||||
russ2000_1818|HNRG|20210929|20210915|20210915||0.468||||0|||||||||||||||
russ2000_1818|HNRG|20210930|20210915|20210915|||||543917|0|||||||||||||79.822|18.636|7.986
russ2000_1818|HNRG|20211001|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211004|20211015|20211015||||||0||||1|||270.5|243.7|0.28|-0.11|47.8|55.2|||
russ2000_1818|HNRG|20211005|20211015|20211015|0.422|||3.39||0|-0.59|103.7781|||||||||||||
russ2000_1818|HNRG|20211006|20211015|20211015||0.5524||||0|||||||||||||||
russ2000_1818|HNRG|20211007|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211008|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211011|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211012|20211015|20211015|0.4394|||||0|-0.5666|108.0639|||||||||||||
russ2000_1818|HNRG|20211013|20211015|20211015||0.5774||||0|||||||||||||||
russ2000_1818|HNRG|20211014|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211015|20211015|20211015|||||580703|0|||||||||||||||
russ2000_1818|HNRG|20211018|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211019|20211015|20211015|0.4095|||3.29||0|-0.6079|100.7168|||||||||||||
russ2000_1818|HNRG|20211020|20211015|20211015||0.5524||||0|||||||||||||||
russ2000_1818|HNRG|20211021|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211022|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211025|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211026|20211015|20211015|0.412|||||0|-0.6042|101.329|||||||||||||
russ2000_1818|HNRG|20211027|20211015|20211015||0.5234||||0|||||||||||||||
russ2000_1818|HNRG|20211028|20211015|20211015||||||0|||||||||||||||
russ2000_1818|HNRG|20211029|20211015|20211015|||||727528|0|||||||||||||||
russ2000_1818|HNRG|20211101|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211102|20211115|20211115|0.3834|||3.08||0|-0.6494|94.288|||||||||||||
russ2000_1818|HNRG|20211103|20211115|20211115||0.5009||||0|||||||||||||||
russ2000_1818|HNRG|20211104|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211105|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211108|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211109|20211115|20211115|0.3411|||||0|-0.7299|83.8785|||||||||||||
russ2000_1818|HNRG|20211110|20211115|20211115||0.4268||||0|||||||||||||||
russ2000_1818|HNRG|20211111|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211112|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211115|20211115|20211115|||||780495|0|||||||||||||||
russ2000_1818|HNRG|20211116|20211115|20211115|0.2925|||2.35||0|-0.8511|71.9396||1|1|4|280.8|248.9|0.1|0.11|53.3|50|||
russ2000_1818|HNRG|20211117|20211115|20211115||0.3688||||0|||||||||||||||
russ2000_1818|HNRG|20211118|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211119|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211122|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211123|20211115|20211115|0.3311|||||0|-0.7519|81.4295|||||||||||||
russ2000_1818|HNRG|20211124|20211115|20211115||0.4461||||0|||||||||||||||
russ2000_1818|HNRG|20211126|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211129|20211115|20211115||||||0|||||||||||||||
russ2000_1818|HNRG|20211130|20211115|20211115|0.3062|||2.46|929231|0|-0.813|75.307|||||||||||||
russ2000_1818|HNRG|20211201|20211215|20211215||0.3785||||0|||||||||||||||
russ2000_1818|HNRG|20211202|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211203|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211206|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211207|20211215|20211215|0.2987|||||0|-0.8333|73.4702|||||||||||||
russ2000_1818|HNRG|20211208|20211215|20211215||0.3897||||0|||||||||||||||
russ2000_1818|HNRG|20211209|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211210|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211213|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211214|20211215|20211215|0.2738|||2.2||0|-0.9091|67.3477|||||||||||||
russ2000_1818|HNRG|20211215|20211215|20211215||0.3559|||773730|0|||||||||||||||
russ2000_1818|HNRG|20211216|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211217|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211220|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211221|20211215|20211215|0.2875|||||0|-0.8658|70.7151|||||||||||||
russ2000_1818|HNRG|20211222|20211215|20211215||0.3801||||0|||||||||||||||
russ2000_1818|HNRG|20211223|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211227|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211228|20211215|20211215|0.3|||2.41||0|-0.8299|73.7764|||||||||||||
russ2000_1818|HNRG|20211229|20211215|20211215||0.3849||||0|||||||||||||||
russ2000_1818|HNRG|20211230|20211215|20211215||||||0|||||||||||||||
russ2000_1818|HNRG|20211231|20211215|20211215|||||644486|0|||||||||||||||
russ2000_1818|HNRG|20220103|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220104|20220115|20220115|0.3174|||||0|-0.7843|78.0621|||||||||||||
russ2000_1818|HNRG|20220105|20220115|20220115||0.3881||||0|||||||||||||||
russ2000_1818|HNRG|20220106|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220107|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220110|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220111|20220115|20220115|0.3149|||2.53||0|-0.7905|77.4499|||||||||||||
russ2000_1818|HNRG|20220112|20220115|20220115||0.4397||||0|||||||||||||||
russ2000_1818|HNRG|20220113|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220114|20220115|20220115|||||575958|0|||||||||||||||
russ2000_1818|HNRG|20220118|20220115|20220115|0.3336|||||0|-0.7463|82.0418|||||||||||||
russ2000_1818|HNRG|20220119|20220115|20220115||0.422||||0|||||||||||||||
russ2000_1818|HNRG|20220120|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220121|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220124|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220125|20220115|20220115|0.3075|||2.47||0|-0.8097|75.6131|||||||||||||
russ2000_1818|HNRG|20220126|20220115|20220115||0.393||||0|||||||||||||||
russ2000_1818|HNRG|20220127|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220128|20220115|20220115||||||0|||||||||||||||
russ2000_1818|HNRG|20220131|20220115|20220115|||||555323|0|||||||||||||||
russ2000_1818|HNRG|20220201|20220215|20220215|0.305|||||0|-0.8163|75.0009|||||||||||||
russ2000_1818|HNRG|20220202|20220215|20220215||0.3946||||0|||||||||||||||
russ2000_1818|HNRG|20220203|20220215|20220215||||||0|||||||||||||||
russ2000_1818|HNRG|20220204|20220215|20220215||||||0|||||||||||||||
russ2000_1818|HNRG|20220207|20220215|20220215||||||0|||||||||||||||
russ2000_1818|HNRG|20220208|20220215|20220215|0.3099|||2.49||0|-0.8032|76.2254|||||||||||||
russ2000_1818|HNRG|20220209|20220215|20220215||0.4252||||0|||||||||||||||
russ2000_1818|HNRG|20220210|20220215|20220215||||||0|||||||||||||||
russ2000_1818|HNRG|20220211|20220215|20220215||||||0|||||||||||||||
russ2000_1818|HNRG|20220214|20220215|20220215||||||0|||||||||||||||
russ2000_1818|HNRG|20220215|20220215|20220215|0.3896|||||0|-0.639|95.8174|||||||||||||
russ2000_1818|HNRG|20220216|20220215|20220215||0.5234||||0|||||||||||||||
russ2000_1818|HNRG|20220217|20220215|20220215||||||0|||||||||||||||
russ2000_1818|HNRG|20220218|20220215|20220215|0.4469|0.5782||3.59||0|-0.5571|109.8992|||||||||||||