russ2000_1047|HFWA|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1047|HFWA|Long Name|1|1|Heritage Financial Corp PS Ratio|Heritage Financial Corp Price to Book Value|Heritage Financial Corp PEG Ratio|Heritage Financial Corp Price (USD)|Heritage Financial Corp Short Interest|Heritage Financial Corp Dividend Yield|Heritage Financial Corp Earnings Yield|Heritage Financial Corp Market Cap (USD)|Heritage Financial Corp PE Ratio|Heritage Financial Corp Consensus Recommendation|Heritage Financial Corp Price Target Num Estimates|Heritage Financial Corp Price Target (USD)|Heritage Financial Corp Revenue Estimates for Next Fiscal Year (USD)|Heritage Financial Corp Revenue Estimates for Current Fiscal Year (USD)|Heritage Financial Corp EPS Estimates for Next Fiscal Year (USD)|Heritage Financial Corp EPS Estimates for Current Fiscal Year (USD)|Heritage Financial Corp EBITDA Estimates for Current Fiscal Year (USD)|Heritage Financial Corp EBITDA Estimates for Next Fiscal Year (USD)|Heritage Financial Corp Revenue (Quarterly) (USD)|Heritage Financial Corp EBITDA (Quarterly) (USD)|Heritage Financial Corp Net Income (Quarterly) (USD)
russ2000_1047|HFWA|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1047|HFWA||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1047|HFWA||5|5|14.0724876442|14.0499194847|14.0364583333|14.0446570973|19.0434782609|9.4960182025|14.0390243902|14.0725806452|14.0390243902|9.86486486486|18.6914893617|18.6914893617|11.5670103093|11.0597014925|11.4489795918|10.7391304348|0|0|92.2736842105|0|92.2708333333
russ2000_1047|HFWA||6|6|607|621|576|627|460|879|615|620|615|185|94|94|97|67|98|69|0|0|95|0|96
russ2000_1047|HFWA||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1047|HFWA|19970930|19970915|19970915|||||||||||||||||||||0.6
russ2000_1047|HFWA|19971231|19971215|19971215|||||||||||||||||||5.8||1.4
russ2000_1047|HFWA|19980109|19980115|19980115||||13.3749|||||||||||||||||
russ2000_1047|HFWA|19980123|19980115|19980115||||13.5628|||||||||||||||||
russ2000_1047|HFWA|19980206|19980215|19980215||||13.7498|19062||||||||||||||||
russ2000_1047|HFWA|19980220|19980215|19980215||||14.6255|||||||||||||||||
russ2000_1047|HFWA|19980306|19980315|19980315||||14.9383|20136||||||||||||||||
russ2000_1047|HFWA|19980320|19980315|19980315||||15.1252|||||||||||||||||
russ2000_1047|HFWA|19980331|19980315|19980315||0.3118||||||28.9952|||||||||||6.8||1.4
russ2000_1047|HFWA|19980403|19980415|19980415||||15.1883|||||||||||||||||
russ2000_1047|HFWA|19980407|19980415|19980415|||||169146||||||||||||||||
russ2000_1047|HFWA|19980414|19980415|19980415||0.3194||||||29.7079|||||||||||||
russ2000_1047|HFWA|19980417|19980415|19980415||||15.75|||||||||||||||||
russ2000_1047|HFWA|19980428|19980415|19980415||0.3118||||||28.9952|||||||||||||
russ2000_1047|HFWA|19980501|19980515|19980515||||15.625|||||||||||||||||
russ2000_1047|HFWA|19980508|19980515|19980515|||||213521||||||||||||||||
russ2000_1047|HFWA|19980512|19980515|19980515||0.3245||||||30.183|||||||||||||
russ2000_1047|HFWA|19980515|19980515|19980515||||15.5001|||||||||||||||||
russ2000_1047|HFWA|19980526|19980515|19980515||0.3054||||||28.4023|||||||||||||
russ2000_1047|HFWA|19980529|19980515|19980515||||15.2502|||||||||||||||||
russ2000_1047|HFWA|19980608|19980615|19980615|||||200760||||||||||||||||
russ2000_1047|HFWA|19980609|19980615|19980615||0.2977||||||27.6896|||||||||||||
russ2000_1047|HFWA|19980612|19980615|19980615||||14.3745|||||||||||||||||
russ2000_1047|HFWA|19980622|19980615|19980615||0.276||||||25.6673|||||||||||||
russ2000_1047|HFWA|19980626|19980615|19980615||||14.5005|||||||||||||||||
russ2000_1047|HFWA|19980630|19980615|19980615|||||||3.6373||27.4928||||||||||2.3||0.2
russ2000_1047|HFWA|19980706|19980715|19980715||1.5798||||||148.3445|||||||||||||
russ2000_1047|HFWA|19980708|19980715|19980715|||||202318||||||||||||||||
russ2000_1047|HFWA|19980710|19980715|19980715||||14.5635|||||||||||||||||
russ2000_1047|HFWA|19980714|19980715|19980715|||||||3.6527||27.3774||||||||||||
russ2000_1047|HFWA|19980720|19980715|19980715||1.5798||||||148.3445|||||||||||||
russ2000_1047|HFWA|19980724|19980715|19980715||||14|||||||||||||||||
russ2000_1047|HFWA|19980728|19980715|19980715|||||||3.9378||25.3949||||||||||||
russ2000_1047|HFWA|19980803|19980815|19980815||1.4042||||||131.8577|||||||||||||
russ2000_1047|HFWA|19980807|19980815|19980815||||13|201848||||||||||||||||
russ2000_1047|HFWA|19980811|19980815|19980815|||||||4.2079||23.7646||||||||||||
russ2000_1047|HFWA|19980817|19980815|19980815||1.3571||||||127.4278|||||||||||||
russ2000_1047|HFWA|19980821|19980815|19980815||||12.125|||||||||||||||||
russ2000_1047|HFWA|19980825|19980815|19980815|||||||4.4249||22.5994||||||||||||
russ2000_1047|HFWA|19980831|19980815|19980815||1.0667||||||100.1611|||||||||||||
russ2000_1047|HFWA|19980904|19980915|19980915||||11|||||||||||||||||
russ2000_1047|HFWA|19980908|19980915|19980915|||||191572||4.6152||21.6675||||||||||||
russ2000_1047|HFWA|19980914|19980915|19980915||1.246||||||117.0011|||||||||||||
russ2000_1047|HFWA|19980918|19980915|19980915||||11.375|||||||||||||||||
russ2000_1047|HFWA|19980922|19980915|19980915|||||||5.1097||19.5706||||||||||||
russ2000_1047|HFWA|19980928|19980915|19980915||1.2183||||||114.4011|||||||||||||
russ2000_1047|HFWA|19980930|19980915|19980915|3.4072||||||||||||||||||5.6||1.3
russ2000_1047|HFWA|19981002|19981015|19981015||||10.9375|||||||||||||||||
russ2000_1047|HFWA|19981006|19981015|19981015|||||||3.5518||28.1543||||||||||||
russ2000_1047|HFWA|19981008|19981015|19981015|||||149995||||||||||||||||
russ2000_1047|HFWA|19981012|19981015|19981015||1.1191||||||106.5398|||||||||||||
russ2000_1047|HFWA|19981014|19981015|19981015|3.003||||||||||||||||||||
russ2000_1047|HFWA|19981016|19981015|19981015||||10.5|||||||||||||||||
russ2000_1047|HFWA|19981020|19981015|19981015|||||||3.3827||29.5621||||||||||||
russ2000_1047|HFWA|19981026|19981015|19981015||1.0787||||||102.689|||||||||||||
russ2000_1047|HFWA|19981028|19981015|19981015|3.1185||||||||||||||||||||
russ2000_1047|HFWA|19981030|19981015|19981015||||10.9375|||||||||||||||||
russ2000_1047|HFWA|19981103|19981115|19981115|||||||3.2474||30.7938||||||||||||
russ2000_1047|HFWA|19981106|19981115|19981115|||||114946||||||||||||||||
russ2000_1047|HFWA|19981109|19981115|19981115||1.2809||||||121.9432|||||||||||||
russ2000_1047|HFWA|19981111|19981115|19981115|3.6189||||||||||||||||||||
russ2000_1047|HFWA|19981113|19981115|19981115||||11.5938|||||||||||||||||
russ2000_1047|HFWA|19981117|19981115|19981115|||||||3.1054||32.2015||||||||||||
russ2000_1047|HFWA|19981123|19981115|19981115||1.2405||||||118.0924|||||||||||||
russ2000_1047|HFWA|19981125|19981115|19981115|3.4649||||||||||||||||||||
russ2000_1047|HFWA|19981127|19981115|19981115||||11.25|||||||||||||||||
russ2000_1047|HFWA|19981201|19981215|19981215|||||||3.229||30.9698||||||||||||
russ2000_1047|HFWA|19981207|19981215|19981215||1.1461||||||109.1071|||||||||||||
russ2000_1047|HFWA|19981208|19981215|19981215|||||50823||||||||||||||||
russ2000_1047|HFWA|19981209|19981215|19981215|3.234||||||||||||||||||||
russ2000_1047|HFWA|19981211|19981215|19981215||||10.4375|||||||||||||||||
russ2000_1047|HFWA|19981215|19981215|19981215|||||||3.4652||28.8582||||||||||||
russ2000_1047|HFWA|19981221|19981215|19981215||1.0652||||||101.4054|||||||||||||
russ2000_1047|HFWA|19981223|19981215|19981215|3.0992||||||||||||||||||||
russ2000_1047|HFWA|19981228|19981215|19981215||||9.75|||||||||||||||||
russ2000_1047|HFWA|19981229|19981215|19981215|||||||3.6429||27.4505||||||||||||
russ2000_1047|HFWA|19990104|19990115|19990115||1.0805||||||102.868|||||||||||||
russ2000_1047|HFWA|19990106|19990115|19990115|3.0607||||||||||||||||||||
russ2000_1047|HFWA|19990108|19990115|19990115|||||358||||||||||||||||
russ2000_1047|HFWA|19990111|19990115|19990115||||9.8125|||||||||||||||||
russ2000_1047|HFWA|19990112|19990115|19990115|||||||3.5742||27.9784||||||||||||
russ2000_1047|HFWA|19990119|19990115|19990115||1.0738||||||102.2251|||||||||||||
russ2000_1047|HFWA|19990120|19990115|19990115|3.0222||||||||||||||||||||
russ2000_1047|HFWA|19990125|19990115|19990115||||9.625|||||||||||||||||
russ2000_1047|HFWA|19990126|19990115|19990115|||||||3.7144||26.9226||||||||||||
russ2000_1047|HFWA|19990202|19990215|19990215||0.9792||||||93.2241|||||||||||||
russ2000_1047|HFWA|19990203|19990215|19990215|2.849||||||||||||||||||||
russ2000_1047|HFWA|19990208|19990215|19990215||||9.75|||||||||||||||||
russ2000_1047|HFWA|19990209|19990215|19990215|||||6399||3.8398||26.0428||||||||||||
russ2000_1047|HFWA|19990216|19990215|19990215||1.013||||||96.4388|||||||||||||
russ2000_1047|HFWA|19990217|19990215|19990215|2.849||||||||||||||||||||
russ2000_1047|HFWA|19990222|19990215|19990215||||9.375|||||||||||||||||
russ2000_1047|HFWA|19990223|19990215|19990215|||||||3.8141||26.2187||||||||||||
russ2000_1047|HFWA|19990302|19990315|19990315||0.9725||||||92.5812|||||||||||||
russ2000_1047|HFWA|19990303|19990315|19990315|2.7912||||||||||||||||||||
russ2000_1047|HFWA|19990308|19990315|19990315||||9.0313|||||||||||||||||
russ2000_1047|HFWA|19990309|19990315|19990315|||||||3.9465||25.3389||||||||||||
russ2000_1047|HFWA|19990310|19990315|19990315|||||21648||||||||||||||||
russ2000_1047|HFWA|19990316|19990315|19990315||0.9455||||||90.0095|||||||||||||
russ2000_1047|HFWA|19990317|19990315|19990315|2.6565||||||||||||||||||||
russ2000_1047|HFWA|19990322|19990315|19990315||||8.75|||||||||||||||||
russ2000_1047|HFWA|19990323|19990315|19990315|||||||4.1181||24.2831||||||||||||
russ2000_1047|HFWA|19990330|19990315|19990315||1.0291||||||97.9659|||||||||||||
russ2000_1047|HFWA|19990331|19990315|19990315|3.504||||||||||||||||||6.6||1.1
russ2000_1047|HFWA|19990405|19990415|19990415||||8.625|||||||||||||||||
russ2000_1047|HFWA|19990406|19990415|19990415|||||||4.0245||24.8478||||||||||||
russ2000_1047|HFWA|19990412|19990415|19990415|||||23055||||||||||||||||
russ2000_1047|HFWA|19990413|19990415|19990415||0.9589||||2.1293||96.9468|||||||||||||
russ2000_1047|HFWA|19990414|19990415|19990415|3.53||||||||||||||||||||
russ2000_1047|HFWA|19990419|19990415|19990415||||8.25|||||||||||||||||
russ2000_1047|HFWA|19990420|19990415|19990415|||||||3.9653||25.2187||||||||||||
russ2000_1047|HFWA|19990427|19990415|19990415||0.9589||||2.1293||96.9468|||||||||||||
russ2000_1047|HFWA|19990428|19990415|19990415|3.53||||||||||||||||||||
russ2000_1047|HFWA|19990503|19990515|19990515||||8|||||||||||||||||
russ2000_1047|HFWA|19990504|19990515|19990515|||||||4.28||23.3643||||||||||||
russ2000_1047|HFWA|19990511|19990515|19990515||0.9025|||24205|2.2624||91.244|||||||||||||
russ2000_1047|HFWA|19990512|19990515|19990515|3.2964||||||||||||||||||||
russ2000_1047|HFWA|19990517|19990515|19990515||||7.75|||||||||||||||||
russ2000_1047|HFWA|19990518|19990515|19990515|||||||4.3578||22.9471||||||||||||
russ2000_1047|HFWA|19990525|19990515|19990515||0.8743||||2.3354||88.3926|||||||||||||
russ2000_1047|HFWA|19990526|19990515|19990515|3.3483||||||||||||||||||||
russ2000_1047|HFWA|19990601|19990615|19990615||||8.25|||4.0855||24.4769||||||||||||
russ2000_1047|HFWA|19990608|19990615|19990615||0.9166||||2.2276||92.6697|||||||||||||
russ2000_1047|HFWA|19990609|19990615|19990615|3.3483||||||||||||||||||||
russ2000_1047|HFWA|19990610|19990615|19990615|||||25809||||||||||||||||
russ2000_1047|HFWA|19990615|19990615|19990615||||8.3125|||4.0548||24.6624||||||||||||
russ2000_1047|HFWA|19990622|19990615|19990615||0.9589||||2.1293||96.9468|||||||||||||
russ2000_1047|HFWA|19990623|19990615|19990615|3.5559||||||||||||||||||||
russ2000_1047|HFWA|19990629|19990615|19990615||||8.75|||3.852||25.9604||||||||||||
russ2000_1047|HFWA|19990630|19990615|19990615|||||||||||||||||||6.7||1.1
russ2000_1047|HFWA|19990706|19990715|19990715||0.9222||||2.2106||92.6858|||||||||||||
russ2000_1047|HFWA|19990707|19990715|19990715|4.387||||||||||||||||||||
russ2000_1047|HFWA|19990712|19990715|19990715|||||21562||||||||||||||||
russ2000_1047|HFWA|19990713|19990715|19990715||||8.3125|||3.8366||26.0646||||||||||||
russ2000_1047|HFWA|19990720|19990715|19990715||0.9363||||2.406||94.1008|||||||||||||
russ2000_1047|HFWA|19990721|19990715|19990715|4.4874||||||||||||||||||||
russ2000_1047|HFWA|19990727|19990715|19990715||||8.3125|||3.8366||26.0646||||||||||||
russ2000_1047|HFWA|19990803|19990815|19990815||0.9574||||2.3529||96.2234|||||||||||||
russ2000_1047|HFWA|19990804|19990815|19990815|4.5209||||||||||||||||||||
russ2000_1047|HFWA|19990810|19990815|19990815||||8.3125|10884||3.8366||26.0646||||||||||||
russ2000_1047|HFWA|19990817|19990815|19990815||0.9293||||2.4242||93.3933|||||||||||||
russ2000_1047|HFWA|19990818|19990815|19990815|4.4874||||||||||||||||||||
russ2000_1047|HFWA|19990824|19990815|19990815||||8.25|||3.8657||25.8686||||||||||||
russ2000_1047|HFWA|19990831|19990815|19990815||0.9293||||2.4242||93.3933|||||||||||||
russ2000_1047|HFWA|19990901|19990915|19990915|4.32||||||||||||||||||||
russ2000_1047|HFWA|19990907|19990915|19990915||||8.0313|||3.971||25.1827||||||||||||
russ2000_1047|HFWA|19990910|19990915|19990915|||||9597||||||||||||||||
russ2000_1047|HFWA|19990914|19990915|19990915||0.9222||||2.4427||92.6858|||||||||||||
russ2000_1047|HFWA|19990915|19990915|19990915|4.4874||||||||||||||||||||
russ2000_1047|HFWA|19990921|19990915|19990915||||8|||3.9865||25.0847||||||||||||
russ2000_1047|HFWA|19990928|19990915|19990915||0.873||||2.5806||87.7331|||||||||||||
russ2000_1047|HFWA|19990929|19990915|19990915|4.1191||||||||||||||||||||
russ2000_1047|HFWA|19990930|19990915|19990915|||||||||||||||||||||1.4
russ2000_1047|HFWA|19991005|19991015|19991015||||8.125|||5.1331||19.4812||||||||||||
russ2000_1047|HFWA|19991012|19991015|19991015||0.8968|||4333|2.5||90.9328|||||||||||||
russ2000_1047|HFWA|19991013|19991015|19991015|||||||||||||||||||||
russ2000_1047|HFWA|19991019|19991015|19991015||||7.5|||5.5609||17.9827||||||||||||
russ2000_1047|HFWA|19991026|19991015|19991015||0.9178||||2.6749||93.064|||||||||||||
russ2000_1047|HFWA|19991027|19991015|19991015|||||||||||||||||||||
russ2000_1047|HFWA|19991102|19991115|19991115||||8.5625|||4.8709||20.5302||||||||||||
russ2000_1047|HFWA|19991109|19991115|19991115||0.9493||||2.5861||96.2609|||||||||||||
russ2000_1047|HFWA|19991110|19991115|19991115|||||1462||||||||||||||||
russ2000_1047|HFWA|19991116|19991115|19991115||||8.4688|||4.9248||20.3054||||||||||||
russ2000_1047|HFWA|19991123|19991115|19991115||0.9528||||2.5766||96.6161|||||||||||||
russ2000_1047|HFWA|19991124|19991115|19991115|||||||||||||||||||||
russ2000_1047|HFWA|19991130|19991115|19991115||||8.5|||4.9067||20.3804||||||||||||
russ2000_1047|HFWA|19991207|19991215|19991215||0.9528||||2.5766||96.6161|||||||||||||
russ2000_1047|HFWA|19991208|19991215|19991215|||||||||||||||||||||
russ2000_1047|HFWA|19991210|19991215|19991215|||||870||||||||||||||||
russ2000_1047|HFWA|19991214|19991215|19991215||||8.4688|||4.9248||20.3054||||||||||||
russ2000_1047|HFWA|19991221|19991215|19991215||0.9703||||2.5301||98.3921|||||||||||||
russ2000_1047|HFWA|19991222|19991215|19991215|||||||||||||||||||||
russ2000_1047|HFWA|19991228|19991215|19991215||||8.6875|||4.8008||20.8299||||||||||||
russ2000_1047|HFWA|19991231|19991215|19991215|||0.5888||||||||||||||||||1.8
russ2000_1047|HFWA|20000104|20000115|20000115||0.9392||||2.5766||89.5092|||||||||||||
russ2000_1047|HFWA|20000105|20000115|20000115|||||||||||||||||||||
russ2000_1047|HFWA|20000111|20000115|20000115||||7.6875|368||6.0705||16.4732||||||||||||
russ2000_1047|HFWA|20000114|20000115|20000115|||0.512||||||||||||||||||
russ2000_1047|HFWA|20000118|20000115|20000115||0.8633||||3.0479||82.2695|||||||||||||
russ2000_1047|HFWA|20000119|20000115|20000115|||||||||||||||||||||
russ2000_1047|HFWA|20000125|20000115|20000115||||7.5625|||6.1708||16.2053||||||||||||
russ2000_1047|HFWA|20000128|20000115|20000115|||0.5419||||||||||||||||||
russ2000_1047|HFWA|20000201|20000215|20000215||0.8805||||2.9881||83.9149|||||||||||||
russ2000_1047|HFWA|20000202|20000215|20000215|||||||||||||||||||||
russ2000_1047|HFWA|20000208|20000215|20000215||||7.9375|||5.8793||17.0089||||||||||||
russ2000_1047|HFWA|20000210|20000215|20000215|||||106||||||||||||||||
russ2000_1047|HFWA|20000211|20000215|20000215|||0.5419||||||||||||||||||
russ2000_1047|HFWA|20000215|20000215|20000215||0.8702||||3.0237||82.9277|||||||||||||
russ2000_1047|HFWA|20000216|20000215|20000215|||||||||||||||||||||
russ2000_1047|HFWA|20000222|20000215|20000215||||7.8125|||5.9734||16.741||||||||||||
russ2000_1047|HFWA|20000225|20000215|20000215|||0.5334||||||||||||||||||
russ2000_1047|HFWA|20000229|20000215|20000215||0.8564||||3.0724||81.6114|||||||||||||
russ2000_1047|HFWA|20000301|20000315|20000315|||||||||||||||||||||
russ2000_1047|HFWA|20000307|20000315|20000315||||7.8125|||5.9734||16.741||||||||||||
russ2000_1047|HFWA|20000310|20000315|20000315|||0.5248||281||||||||||||||||
russ2000_1047|HFWA|20000314|20000315|20000315||0.8276||||3.0974||78.8745|||||||||||||
russ2000_1047|HFWA|20000315|20000315|20000315|||||||||||||||||||||
russ2000_1047|HFWA|20000321|20000315|20000315||||7.6875|||6.0705||16.4732||||||||||||
russ2000_1047|HFWA|20000324|20000315|20000315|||0.5675||||||||||||||||||
russ2000_1047|HFWA|20000328|20000315|20000315||0.8848||||2.8972||84.3252|||||||||||||
russ2000_1047|HFWA|20000329|20000315|20000315|||||||||||||||||||||
russ2000_1047|HFWA|20000331|20000315|20000315|||||||||||||||||||7.172||1.46
russ2000_1047|HFWA|20000404|20000415|20000415||||7.9375|||6.4888||15.4112||||||||||||
russ2000_1047|HFWA|20000407|20000415|20000415|||0.2826||||||||||||||||||
russ2000_1047|HFWA|20000411|20000415|20000415||0.8644|||9781|2.9999||79.3496|||||||||||||
russ2000_1047|HFWA|20000412|20000415|20000415|||||||||||||||||||||
russ2000_1047|HFWA|20000417|20000415|20000415||||7.125|||||||||||||||||
russ2000_1047|HFWA|20000418|20000415|20000415||||7.125|||7.2288||13.8336||||||||||||
russ2000_1047|HFWA|20000424|20000415|20000415|||0.2803||||||||||||||||||
russ2000_1047|HFWA|20000425|20000415|20000415||0.8474||||3.3043||77.7876|||||||||||||
russ2000_1047|HFWA|20000426|20000415|20000415|||||||||||||||||||||
russ2000_1047|HFWA|20000502|20000515|20000515||||7.8125|||6.5926||15.1685||||||||||||
russ2000_1047|HFWA|20000508|20000515|20000515|||0.2895||||||||||||||||||
russ2000_1047|HFWA|20000509|20000515|20000515||0.873||||3.2139||80.1384|||||||||||||
russ2000_1047|HFWA|20000510|20000515|20000515|||||1168||||||||||||||||
russ2000_1047|HFWA|20000516|20000515|20000515||||7.875|||6.5403||15.2898||||||||||||
russ2000_1047|HFWA|20000522|20000515|20000515|||0.2895||||||||||||||||||
russ2000_1047|HFWA|20000523|20000515|20000515||0.8661||||3.2392||79.5123|||||||||||||
russ2000_1047|HFWA|20000524|20000515|20000515|||||||||||||||||||||
russ2000_1047|HFWA|20000530|20000515|20000515||||7.9375|||6.4888||15.4112||||||||||||
russ2000_1047|HFWA|20000605|20000615|20000615|||0.2941||||||||||||||||||
russ2000_1047|HFWA|20000607|20000615|20000615||0.873||||3.2139||80.1384|||||||||||||
russ2000_1047|HFWA|20000612|20000615|20000615|||||240||||||||||||||||
russ2000_1047|HFWA|20000613|20000615|20000615||||8.0625|||6.3882||15.6538||||||||||||
russ2000_1047|HFWA|20000619|20000615|20000615|||0.2964||||||||||||||||||
russ2000_1047|HFWA|20000621|20000615|20000615||0.89||||3.1524||81.7036|||||||||||||
russ2000_1047|HFWA|20000627|20000615|20000615||||8.5|||6.0594||16.5033||||||||||||
russ2000_1047|HFWA|20000630|20000615|20000615|||||||||||||||||||7.286||1.473
russ2000_1047|HFWA|20000703|20000715|20000715|||0.1904||||||||||||||||||
russ2000_1047|HFWA|20000705|20000715|20000715||0.9275||||2.9596||81.1821|||||||||||||
russ2000_1047|HFWA|20000711|20000715|20000715||||8.75|320||6.548||15.2718||||||||||||
russ2000_1047|HFWA|20000717|20000715|20000715|||0.189||||||||||||||||||
russ2000_1047|HFWA|20000719|20000715|20000715||0.9275||||3.1794||81.1821|||||||||||||
russ2000_1047|HFWA|20000725|20000715|20000715||||8.6875|||6.5951||15.1627||||||||||||
russ2000_1047|HFWA|20000731|20000715|20000715|||0.1945||||||||||||||||||
russ2000_1047|HFWA|20000802|20000815|20000815||0.9608||||3.069||84.1023|||||||||||||
russ2000_1047|HFWA|20000808|20000815|20000815||||9.5|||6.0311||16.5808||||||||||||
russ2000_1047|HFWA|20000810|20000815|20000815|||||4164||||||||||||||||
russ2000_1047|HFWA|20000814|20000815|20000815|||0.2088||||||||||||||||||
russ2000_1047|HFWA|20000816|20000815|20000815||0.9985||||2.9267||87.4026|||||||||||||
russ2000_1047|HFWA|20000822|20000815|20000815||||9.5313|||6.0113||16.6353||||||||||||
russ2000_1047|HFWA|20000828|20000815|20000815|||0.2082||||||||||||||||||
russ2000_1047|HFWA|20000830|20000815|20000815||1.0051||||2.9075||87.9814|||||||||||||
russ2000_1047|HFWA|20000905|20000915|20000915||||9.75|||5.8764||17.0171||||||||||||
russ2000_1047|HFWA|20000911|20000915|20000915|||0.2123||||||||||||||||||
russ2000_1047|HFWA|20000912|20000915|20000915|||||3256||||||||||||||||
russ2000_1047|HFWA|20000913|20000915|20000915||1.0316||||2.8329||90.2967|||||||||||||
russ2000_1047|HFWA|20000919|20000915|20000915||||9.6875|||5.9144||16.908||||||||||||
russ2000_1047|HFWA|20000925|20000915|20000915|||0.2123||||||||||||||||||
russ2000_1047|HFWA|20000927|20000915|20000915||1.025||||2.8512||89.7179|||||||||||||
russ2000_1047|HFWA|20000930|20000915|20000915|||||||||||||||||||||1.506
russ2000_1047|HFWA|20001003|20001015|20001015||||9.5625|||6.3709||15.6963||||||||||||
russ2000_1047|HFWA|20001009|20001015|20001015|||0.3273||||||||||||||||||
russ2000_1047|HFWA|20001010|20001015|20001015|||||303||||||||||||||||
russ2000_1047|HFWA|20001011|20001015|20001015||0.9477||||3.069||80.8236|||||||||||||
russ2000_1047|HFWA|20001017|20001015|20001015||||9|||6.7691||14.773||||||||||||
russ2000_1047|HFWA|20001023|20001015|20001015|||0.3407||||||||||||||||||
russ2000_1047|HFWA|20001025|20001015|20001015||1.0135||||3.0681||86.4363|||||||||||||
russ2000_1047|HFWA|20001031|20001015|20001015||||9.75|||6.2484||16.0041||||||||||||
russ2000_1047|HFWA|20001106|20001115|20001115|||0.3451||||||||||||||||||
russ2000_1047|HFWA|20001108|20001115|20001115||1.0133||||3.0483||86.4164|||||||||||||
russ2000_1047|HFWA|20001110|20001115|20001115|||||947||||||||||||||||
russ2000_1047|HFWA|20001114|20001115|20001115||||9.75|||6.2484||16.0041||||||||||||
russ2000_1047|HFWA|20001120|20001115|20001115|||0.3474||||||||||||||||||
russ2000_1047|HFWA|20001122|20001115|20001115||1.0264||||3.0095||87.5314|||||||||||||
russ2000_1047|HFWA|20001128|20001115|20001115||||10|||6.0922||16.4145||||||||||||
russ2000_1047|HFWA|20001204|20001215|20001215|||0.3585||||||||||||||||||
russ2000_1047|HFWA|20001206|20001215|20001215||1.046||||2.953||89.204|||||||||||||
russ2000_1047|HFWA|20001212|20001215|20001215||||10.125|914||6.017||16.6196||||||||||||
russ2000_1047|HFWA|20001218|20001215|20001215|||0.3585||||||||||||||||||
russ2000_1047|HFWA|20001220|20001215|20001215||1.046||||2.953||89.204|||||||||||||
russ2000_1047|HFWA|20001226|20001215|20001215||||10|||6.0922||16.4145||||||||||||
russ2000_1047|HFWA|20001231|20001215|20001215|||||||||||||||||||||1.535
russ2000_1047|HFWA|20010102|20010115|20010115|||0.4377||||||||||||||||||
russ2000_1047|HFWA|20010103|20010115|20010115||1.0341||||2.9716||85.8362|||||||||||||
russ2000_1047|HFWA|20010109|20010115|20010115||||9.5|556||6.6807||14.9685||||||||||||
russ2000_1047|HFWA|20010116|20010115|20010115|||0.4213||||||||||||||||||
russ2000_1047|HFWA|20010117|20010115|20010115||1.0081||||3.2443||83.6768|||||||||||||
russ2000_1047|HFWA|20010123|20010115|20010115||||9.6875|||6.5514||15.2639||||||||||||
russ2000_1047|HFWA|20010130|20010115|20010115|||0.4377||||||||||||||||||
russ2000_1047|HFWA|20010131|20010115|20010115||1.0341||||3.1627||85.8362|||||||||||||
russ2000_1047|HFWA|20010207|20010215|20010215||||10.125|||6.2683||15.9533||||||||||||
russ2000_1047|HFWA|20010212|20010215|20010215|||||0||||||||||||||||
russ2000_1047|HFWA|20010213|20010215|20010215|||0.4432||||||||||||||||||
russ2000_1047|HFWA|20010214|20010215|20010215||1.0536||||3.1042||87.4557|||||||||||||
russ2000_1047|HFWA|20010221|20010215|20010215||||10.0625|||6.3072||15.8548||||||||||||
russ2000_1047|HFWA|20010227|20010215|20010215|||0.4432||||||||||||||||||
russ2000_1047|HFWA|20010228|20010215|20010215||1.0536||||3.1042||87.4557|||||||||||||
russ2000_1047|HFWA|20010307|20010315|20010315||||10.0625|||6.3072||15.8548||||||||||||
russ2000_1047|HFWA|20010312|20010315|20010315|||||791||||||||||||||||
russ2000_1047|HFWA|20010313|20010315|20010315|||0.4459||||||||||||||||||
russ2000_1047|HFWA|20010314|20010315|20010315||1.0453||||3.1042||86.7621|||||||||||||
russ2000_1047|HFWA|20010321|20010315|20010315||||10.5|||6.0444||16.5441||||||||||||
russ2000_1047|HFWA|20010327|20010315|20010315|||0.4442||||||||||||||||||
russ2000_1047|HFWA|20010328|20010315|20010315||1.0478||||3.0965||86.9764|||||||||||||
russ2000_1047|HFWA|20010331|20010315|20010315|||||||||||||||||||7.621||1.389
russ2000_1047|HFWA|20010404|20010415|20010415||||9.85|||6.6367||15.0678||||||||||||
russ2000_1047|HFWA|20010409|20010415|20010415|||||3059||||||||||||||||
russ2000_1047|HFWA|20010410|20010415|20010415|||0.554||||||||||||||||||
russ2000_1047|HFWA|20010411|20010415|20010415||1.0009||||3.4477||81.4901|||||||||||||
russ2000_1047|HFWA|20010418|20010415|20010415||||9.95|||6.57||15.2207||||||||||||
russ2000_1047|HFWA|20010424|20010415|20010415|||0.5659||||||||||||||||||
russ2000_1047|HFWA|20010425|20010415|20010415||1.0351||||3.3339||84.271|||||||||||||
russ2000_1047|HFWA|20010502|20010515|20010515||||10.11|||6.466||15.4655||||||||||||
russ2000_1047|HFWA|20010508|20010515|20010515|||0.5824||||||||||||||||||
russ2000_1047|HFWA|20010509|20010515|20010515||1.0499||||3.275||85.4754|||||||||||||
russ2000_1047|HFWA|20010510|20010515|20010515|||||310||||||||||||||||
russ2000_1047|HFWA|20010516|20010515|20010515||||10.25|||6.3777||15.6797||||||||||||
russ2000_1047|HFWA|20010522|20010515|20010515|||0.5921||||||||||||||||||
russ2000_1047|HFWA|20010523|20010515|20010515||1.0633||||3.2337||86.5669|||||||||||||
russ2000_1047|HFWA|20010530|20010515|20010515||||10.41|||6.2797||15.9244||||||||||||
russ2000_1047|HFWA|20010605|20010615|20010615|||0.5909||||||||||||||||||
russ2000_1047|HFWA|20010606|20010615|20010615||1.0808||||3.1812||87.9943|||||||||||||
russ2000_1047|HFWA|20010612|20010615|20010615|||||919||||||||||||||||
russ2000_1047|HFWA|20010613|20010615|20010615||||10.56|||6.1905||16.1539||||||||||||
russ2000_1047|HFWA|20010619|20010615|20010615|||0.6051||||||||||||||||||
russ2000_1047|HFWA|20010620|20010615|20010615||1.1014||||3.1216||89.6736|||||||||||||
russ2000_1047|HFWA|20010627|20010615|20010615||||10.73|||6.0924||16.4139||||||||||||
russ2000_1047|HFWA|20010630|20010615|20010615|||||||||||||||||||7.86||1.284
russ2000_1047|HFWA|20010703|20010715|20010715|||1.1058||||||||||||||||||
russ2000_1047|HFWA|20010705|20010715|20010715||1.078||||3.1903||85.9857|||||||||||||
russ2000_1047|HFWA|20010710|20010715|20010715|||||10159||||||||||||||||
russ2000_1047|HFWA|20010711|20010715|20010715||||10.42|||6.2919||15.8934||||||||||||
russ2000_1047|HFWA|20010717|20010715|20010715|||1.1417||||||||||||||||||
russ2000_1047|HFWA|20010719|20010715|20010715||1.1275||||3.2241||89.9353|||||||||||||
russ2000_1047|HFWA|20010725|20010715|20010715||||10.88|||6.0259||16.595||||||||||||
russ2000_1047|HFWA|20010731|20010715|20010715|||1.1703||||||||||||||||||
russ2000_1047|HFWA|20010802|20010815|20010815||1.1554||||3.1463||92.157|||||||||||||
russ2000_1047|HFWA|20010808|20010815|20010815||||11.35|||5.7764||17.3119||||||||||||
russ2000_1047|HFWA|20010810|20010815|20010815|||||403||||||||||||||||
russ2000_1047|HFWA|20010814|20010815|20010815|||1.2073||||||||||||||||||
russ2000_1047|HFWA|20010816|20010815|20010815||1.1683||||3.113||93.193|||||||||||||
russ2000_1047|HFWA|20010822|20010815|20010815||||11.38|||5.7611||17.3577||||||||||||
russ2000_1047|HFWA|20010828|20010815|20010815|||1.2422||||||||||||||||||
russ2000_1047|HFWA|20010830|20010815|20010815||1.1921||||3.051||95.0865|||||||||||||
russ2000_1047|HFWA|20010905|20010915|20010915||||11.69|105||5.6084||17.8305||||||||||||
russ2000_1047|HFWA|20010917|20010915|20010915||1.2014|1.2306|||3.0274||95.8275|||||||||||||
russ2000_1047|HFWA|20010919|20010915|20010915||||11.47|||5.7159||17.4949||||||||||||
russ2000_1047|HFWA|20010930|20010915|20010915|||||||||||||||||||8.287||2.079
russ2000_1047|HFWA|20011001|20011015|20011015||1.1519|0.6517|||3.1185||91.4464|||||||||||||
russ2000_1047|HFWA|20011003|20011015|20011015||||11.19|||6.7029||14.9189||||||||||||
russ2000_1047|HFWA|20011010|20011015|20011015|||||286||||||||||||||||
russ2000_1047|HFWA|20011015|20011015|20011015||1.1774|0.6661|||3.2155||93.4695|||||||||||||
russ2000_1047|HFWA|20011017|20011015|20011015||||11.36|||6.6026||15.1455||||||||||||
russ2000_1047|HFWA|20011029|20011015|20011015||1.1805|0.6678|||3.2072||93.7123|||||||||||||
russ2000_1047|HFWA|20011031|20011015|20011015||||11.27|||6.6553||15.0255||||||||||||
russ2000_1047|HFWA|20011112|20011115|20011115||1.1259|0.6373||346|3.361||89.3846|||||||||||||
russ2000_1047|HFWA|20011114|20011115|20011115||||11.25|||6.6672||14.9989||||||||||||
russ2000_1047|HFWA|20011126|20011115|20011115||1.1514|0.6517|||3.2866||91.4068|||||||||||||
russ2000_1047|HFWA|20011128|20011115|20011115||||11.5|||6.5222||15.3322||||||||||||
russ2000_1047|HFWA|20011210|20011215|20011215||1.1871|0.6719|||3.1879||94.238|||||||||||||
russ2000_1047|HFWA|20011211|20011215|20011215|||||52||||||||||||||||
russ2000_1047|HFWA|20011212|20011215|20011215||||11.84|||6.3349||15.7855||||||||||||
russ2000_1047|HFWA|20011226|20011215|20011215||1.2034|0.6811|11.81||3.1447|6.351|95.5323|15.7455||||||||||||
russ2000_1047|HFWA|20011231|20011215|20011215|||||||||||||||||||8.789||2.21
russ2000_1047|HFWA|20020109|20020115|20020115|3.0933|1.1973|0.4809|11.88||3.1262|6.9424|94.0195|14.4042||||||||||||
russ2000_1047|HFWA|20020110|20020115|20020115|||||1250||||||||||||||||
russ2000_1047|HFWA|20020123|20020115|20020115|3.1115|1.2043|0.4837|11.95||3.2677|6.9018|94.5735|14.489||||||||||||
russ2000_1047|HFWA|20020206|20020215|20020215|3.1428|1.2164|0.4886|12.07||3.2353|6.8331|95.5232|14.6345||||||||||||
russ2000_1047|HFWA|20020212|20020215|20020215|||||3||||||||||||||||
russ2000_1047|HFWA|20020220|20020215|20020215|3.1922|1.2356|0.4963|12.26||3.1851|6.7273|97.0269|14.8649||||||||||||
russ2000_1047|HFWA|20020306|20020315|20020315|3.2105|1.2426|0.4991|12.33||3.167|6.6891|97.5809|14.9498||||||||||||
russ2000_1047|HFWA|20020312|20020315|20020315|||||0||||||||||||||||
russ2000_1047|HFWA|20020320|20020315|20020315|3.3068|1.2693|0.5141|12.7||3.0748|6.4942|99.6747|15.3984||||||||||||
russ2000_1047|HFWA|20020331|20020315|20020315|||||||||||||||||||8.754||2.293
russ2000_1047|HFWA|20020403|20020415|20020415|3.4191|1.3873|0.3195|13.9||2.8093|6.8517|109.7989|14.595||||||||||||
russ2000_1047|HFWA|20020410|20020415|20020415|||||423||||||||||||||||
russ2000_1047|HFWA|20020417|20020415|20020415|3.3822|1.3723|0.316|13.75||2.9782|6.9264|108.614|14.4375||||||||||||
russ2000_1047|HFWA|20020501|20020515|20020515|3.6011|1.4597|0.3365|14.64||2.7972|6.5053|115.533|15.372||||||||||||
russ2000_1047|HFWA|20020510|20020515|20020515|||||1858||||||||||||||||
russ2000_1047|HFWA|20020515|20020515|20020515|3.8496|1.5604|0.3597|15.65||2.6166|6.0855|123.5035|16.4325||||||||||||
russ2000_1047|HFWA|20020529|20020515|20020515|3.8622|1.5655|0.3608|15.7013||2.6081|6.0656|123.9084|16.4864||||||||||||
russ2000_1047|HFWA|20020611|20020615|20020615|||||389||||||||||||||||
russ2000_1047|HFWA|20020612|20020615|20020615|3.9012|1.5814|0.3645|15.86||2.582|6.0049|125.1608|16.653||||||||||||
russ2000_1047|HFWA|20020626|20020615|20020615|3.9187|1.5884|0.3661|15.931||2.5705|5.9782|125.7211|16.7276||||||||||||
russ2000_1047|HFWA|20020630|20020615|20020615|||||||||||||||||||9.095||2.257
russ2000_1047|HFWA|20020710|20020715|20020715|3.5464|1.5805|0.2141|15.2|11|2.6941|7.1366|120.2943|14.0123||||||||||||
russ2000_1047|HFWA|20020724|20020715|20020715|3.5233|1.5702|0.2127|15.101||2.8383|7.1834|119.5108|13.921||||||||||||
russ2000_1047|HFWA|20020808|20020815|20020815|3.6794|1.5631|0.2221|15.77||2.7179|6.8786|118.9689|14.5378||||||||||||
russ2000_1047|HFWA|20020812|20020815|20020815|||||501||||||||||||||||
russ2000_1047|HFWA|20020822|20020815|20020815|3.7681|1.6007|0.2275|16.15||2.6539|6.7168|121.8356|14.8881||||||||||||
russ2000_1047|HFWA|20020905|20020915|20020915|3.7891|1.6096|0.2287|16.24||2.6392|6.6796|122.5146|14.971||||||||||||
russ2000_1047|HFWA|20020910|20020915|20020915|||||678||||||||||||||||
russ2000_1047|HFWA|20020919|20020915|20020915|3.7868|1.6086|0.2286|16.23||2.6408|6.6837|122.4391|14.9618||||||||||||
russ2000_1047|HFWA|20020930|20020915|20020915|||||||||||||||||||9.161||2.46
russ2000_1047|HFWA|20021003|20021015|20021015|3.6203|1.6162|0.2601|16.23||2.6408|7.1179|118.3329|14.0491||||||||||||
russ2000_1047|HFWA|20021010|20021015|20021015|||||57041||||||||||||||||
russ2000_1047|HFWA|20021017|20021015|20021015|3.6046|1.6092|0.2589|16.16||2.7699|7.1488|117.8226|13.9885||||||||||||
russ2000_1047|HFWA|20021031|20021015|20021015|3.7541|1.6731|0.2697|16.83||2.6596|6.8642|122.5005|14.5684||||||||||||
russ2000_1047|HFWA|20021112|20021115|20021115|||||47780||||||||||||||||
russ2000_1047|HFWA|20021114|20021115|20021115|3.8032|1.695|0.2732|17.05||2.6253|6.7756|124.1018|14.7589||||||||||||
russ2000_1047|HFWA|20021129|20021115|20021115|3.8143|1.7|0.274|17.1||2.6176|6.7558|124.4658|14.8021||||||||||||
russ2000_1047|HFWA|20021210|20021215|20021215|||||47851||||||||||||||||
russ2000_1047|HFWA|20021213|20021215|20021215|3.865|1.7225|0.2776|17.327||2.5833|6.6673|126.118|14.9986||||||||||||
russ2000_1047|HFWA|20021227|20021215|20021215|3.9013|1.7387|0.2803|17.49||2.5592|6.6051|127.3045|15.1397||||||||||||
russ2000_1047|HFWA|20021231|20021215|20021215|||||||||||||||||||9.374||2.413
russ2000_1047|HFWA|20030110|20030115|20030115|4.0371|1.8614|0.3339|18.84|32921|2.3758|6.42|134.7569|15.5764||||||||||||
russ2000_1047|HFWA|20030124|20030115|20030115|4.0007|1.8446|0.3309|18.67||2.4992|6.4784|133.5409|15.4358||||||||||||
russ2000_1047|HFWA|20030207|20030215|20030215|4.0778|1.8801|0.3373|19.03||2.452|6.3559|136.1159|15.7335||||||||||||
russ2000_1047|HFWA|20030211|20030215|20030215|||||26611||||||||||||||||
russ2000_1047|HFWA|20030221|20030215|20030215|4.1657|1.9206|0.3445|19.44||2.4003|6.2218|139.0485|16.0724||||||||||||
russ2000_1047|HFWA|20030307|20030315|20030315|4.5835|2.0746|0.3791|21.39||2.1814|5.6546|150.1942|17.6846||||||||||||
russ2000_1047|HFWA|20030311|20030315|20030315|||||24348||||||||||||||||
russ2000_1047|HFWA|20030321|20030315|20030315|4.5514|2.06|0.3764|21.24||2.1968|5.6946|149.1409|17.5606||||||||||||
russ2000_1047|HFWA|20030331|20030315|20030315|||||||||||||||||||8.904||2.061
russ2000_1047|HFWA|20030404|20030415|20030415|4.9759|2.405|0.7331|23.94||1.9491|5.0523|167.805|19.7929||||||||||||
russ2000_1047|HFWA|20030410|20030415|20030415|||||24894||||||||||||||||
russ2000_1047|HFWA|20030421|20030415|20030415|4.6599|2.2619|0.6865|22.42||2.1664|5.3948|157.8189|18.5362||||||||||||
russ2000_1047|HFWA|20030505|20030515|20030515|4.6641|2.2639|0.6871|22.44||2.1645|5.39|157.9596|18.5528||||||||||||
russ2000_1047|HFWA|20030512|20030515|20030515|||||23058||||||||||||||||
russ2000_1047|HFWA|20030519|20030515|20030515|4.581|2.2235|0.6749|22.04||2.2037|5.4879|155.144|18.222||||||||||||
russ2000_1047|HFWA|20030602|20030615|20030615|4.5934|2.2296|0.6767|22.1||2.1978|5.473|155.5663|18.2717||||||||||||
russ2000_1047|HFWA|20030610|20030615|20030615|||||20397||||||||||||||||
russ2000_1047|HFWA|20030616|20030615|20030615|4.5768|2.2215|0.6743|22.02||2.2057|5.4928|155.0032|18.2055||||||||||||
russ2000_1047|HFWA|20030630|20030615|20030615|4.3559|2.2484|1.2979|21.61||2.2476|5.6984|145.4504|17.5487||||||||||9.314||2.206
russ2000_1047|HFWA|20030710|20030715|20030715|||||57186||||||||||||||||
russ2000_1047|HFWA|20030714|20030715|20030715|4.4043|2.2733|1.3123|21.85||2.3098|5.6358|147.0658|17.7436||||||||||||
russ2000_1047|HFWA|20030728|20030715|20030715|4.3136|2.2306|1.2853|21.4||2.3584|5.7543|144.3002|17.3782||||||||||||
russ2000_1047|HFWA|20030811|20030815|20030815|4.3862|2.2681|1.3069|21.76||2.3194|5.6591|146.7277|17.6705||||||||||||
russ2000_1047|HFWA|20030812|20030815|20030815|||||36587||||||||||||||||
russ2000_1047|HFWA|20030825|20030815|20030815|4.4083|2.2796|1.3135|21.87||2.3077|5.6307|147.4694|17.7599||||||||||||
russ2000_1047|HFWA|20030908|20030915|20030915|4.4224|2.2869|1.3177|21.94||2.3003|5.6127|147.9414|17.8167||||||||||||
russ2000_1047|HFWA|20030910|20030915|20030915|||||30958||||||||||||||||
russ2000_1047|HFWA|20030922|20030915|20030915|4.4184|2.2848|1.3165|21.92||2.3024|5.6178|147.8066|17.8005||||||||||||
russ2000_1047|HFWA|20030930|20030915|20030915|||||||||||||||||||9.458||2.413
russ2000_1047|HFWA|20031006|20031015|20031015|4.2709|2.2814|1.8347|22||2.2941|5.7489|146.5464|17.3946||||||||||||
russ2000_1047|HFWA|20031010|20031015|20031015|||||23169||||||||||||||||
russ2000_1047|HFWA|20031020|20031015|20031015|4.2204|2.2538|1.8131|21.74||2.4093|5.8177|144.7688|17.189||||||||||||
russ2000_1047|HFWA|20031103|20031115|20031115|4.3173|2.3055|1.8547|22.239||2.3553|5.6871|148.0917|17.5835||||||||||||
russ2000_1047|HFWA|20031111|20031115|20031115|||||18812||||||||||||||||
russ2000_1047|HFWA|20031117|20031115|20031115|4.2826|2.2869|1.8398|22.06||2.3744|5.7333|146.8997|17.442||||||||||||
russ2000_1047|HFWA|20031201|20031215|20031215|4.3719|2.3346|1.8781|22.52||2.3259|5.6162|149.9629|17.8057||||||||||||
russ2000_1047|HFWA|20031210|20031215|20031215|||||24329||||||||||||||||
russ2000_1047|HFWA|20031215|20031215|20031215|4.2651|2.2776|1.8322|21.97||2.3841|5.7568|146.3004|17.3709||||||||||||
russ2000_1047|HFWA|20031229|20031215|20031215|4.3156|2.3046|1.8539|22.23||2.3562|5.6894|148.0318|17.5764||||||||||||
russ2000_1047|HFWA|20031231|20031215|20031215|||||||||||||||||||9.195||2.224
russ2000_1047|HFWA|20040112|20040115|20040115|4.1939|2.2997|3.6763|22|27499|2.3809|5.7576|143.1144|17.3684||||||||||||
russ2000_1047|HFWA|20040126|20040115|20040115|4.2112|2.3092|3.6915|22.091||2.4575|5.7339|143.7064|17.4403||||||||||||
russ2000_1047|HFWA|20040209|20040215|20040215|4.2187|2.2962|3.698|22.13||2.4532|5.7238|142.8978|17.471||||||||||||
russ2000_1047|HFWA|20040210|20040215|20040215|||||29572||||||||||||||||
russ2000_1047|HFWA|20040223|20040215|20040215|4.0757|2.2184|3.5727|21.38||2.5393|5.9245|138.0549|16.8789||||||||||||
russ2000_1047|HFWA|20040308|20040315|20040315|4.0871|2.2246|3.5827|21.44||2.5322|5.908|138.4424|16.9263||||||||||||
russ2000_1047|HFWA|20040310|20040315|20040315|||||48103||||||||||||||||
russ2000_1047|HFWA|20040322|20040315|20040315|4.0719|2.2163|3.5694|21.36||2.5416|5.9301|137.9258|16.8632||||||||||||
russ2000_1047|HFWA|20040331|20040315|20040315|||||||||||||||||||9.27||2.219
russ2000_1047|HFWA|20040405|20040415|20040415|3.8411|2.2261|1.8237|20.76||2.6151|6.3309|132.0398|15.7956||||||||||||
russ2000_1047|HFWA|20040412|20040415|20040415|||||69197||||||||||||||||
russ2000_1047|HFWA|20040419|20040415|20040415|3.6264|2.1012|1.7218|19.6||2.8668|6.7055|124.6325|14.913||||||||||||
russ2000_1047|HFWA|20040503|20040515|20040515|3.6431|2.1109|1.7297|19.69||2.8537|6.6749|125.2048|14.9815||||||||||||
russ2000_1047|HFWA|20040511|20040515|20040515|||||102703||||||||||||||||
russ2000_1047|HFWA|20040517|20040515|20040515|3.5006|2.0283|1.662|18.92||2.9698|6.9465|120.3085|14.3956||||||||||||
russ2000_1047|HFWA|20040601|20040615|20040615|3.4599|2.0047|1.6427|18.7||3.0048|7.0283|118.9096|14.2283||||||||||||
russ2000_1047|HFWA|20040609|20040615|20040615|||||116677||||||||||||||||
russ2000_1047|HFWA|20040615|20040615|20040615|3.4784|2.0155|1.6515|18.8||2.9888|6.9909|119.5454|14.3043||||||||||||
russ2000_1047|HFWA|20040629|20040615|20040615|3.4266|1.9854|1.6269|18.52||3.034|7.0966|117.765|14.0913||||||||||||
russ2000_1047|HFWA|20040630|20040615|20040615|||||||||||||||||||9.492||2.29
russ2000_1047|HFWA|20040712|20040715|20040715|||||29229||||||||||||||||
russ2000_1047|HFWA|20040713|20040715|20040715|3.367|2.0593|1.2128|18.91||3.0724|7.2524|117.2288|13.7885||||||||||||
russ2000_1047|HFWA|20040727|20040715|20040715|3.4721|2.1236|1.2507|19.5||2.9795|7.033|120.8864|14.2187||||||||||||
russ2000_1047|HFWA|20040810|20040815|20040815|3.6128|2.2096|1.3013|20.29|20475|2.8635|6.7591|125.7838|14.7948||||||||||||
russ2000_1047|HFWA|20040824|20040815|20040815|3.6288|2.2194|1.3071|20.38||2.8508|6.7293|126.3417|14.8604||||||||||||
russ2000_1047|HFWA|20040907|20040915|20040915|3.7445|2.2902|1.3488|21.03||2.7627|6.5213|130.3713|15.3344||||||||||||
russ2000_1047|HFWA|20040910|20040915|20040915|||||17395||||||||||||||||
russ2000_1047|HFWA|20040921|20040915|20040915|3.7659|2.3033|1.3565|21.15||2.747|6.4843|131.1152|15.4219||||||||||||
russ2000_1047|HFWA|20040930|20040915|20040915|||||||||||||||||||||2.443
russ2000_1047|HFWA|20041005|20041015|20041015||2.1559|1.484|20.51||2.8328|6.7795|127.2871|14.7503||||||||||||
russ2000_1047|HFWA|20041012|20041015|20041015|||||8597||||||||||||||||
russ2000_1047|HFWA|20041019|20041015|20041015||2.2616|1.5484|21.4||2.8038|6.4976|133.5274|15.3904||||||||||||
russ2000_1047|HFWA|20041102|20041115|20041115||2.1781|1.4912|20.61||2.9113|6.7466|128.5982|14.8223||||||||||||
russ2000_1047|HFWA|20041110|20041115|20041115|||||2593||||||||||||||||
russ2000_1047|HFWA|20041116|20041115|20041115||2.3187|1.5874|21.94||2.7348|6.3376|136.8968|15.7788||||||||||||
russ2000_1047|HFWA|20041130|20041115|20041115||2.2944|1.5708|21.71||2.7637|6.4048|135.4617|15.6133||||||||||||
russ2000_1047|HFWA|20041210|20041215|20041215|||||1828||||||||||||||||
russ2000_1047|HFWA|20041214|20041215|20041215||2.3258|1.5923|22.007||2.7264|6.3183|137.3149|15.8269||||||||||||
russ2000_1047|HFWA|20041228|20041215|20041215||2.3504|1.6091|22.24||2.6979|6.2521|138.7687|15.9945||||||||||||
russ2000_1047|HFWA|20041231|20041215|20041215|||||||||||||||||||||2.633
russ2000_1047|HFWA|20050111|20050115|20050115||2.2058|0.9821|21.52|1808|2.7881|6.7711|134.4311|14.7686||||||||||||
russ2000_1047|HFWA|20050125|20050115|20050115||2.1945|0.9771|21.41||2.8912|6.8059|133.744|14.6931||||||||||||
russ2000_1047|HFWA|20050208|20050215|20050215||2.2242|0.9872|21.631||2.8617|6.7364|135.5507|14.8448||||||||||||
russ2000_1047|HFWA|20050210|20050215|20050215|||||2517||||||||||||||||
russ2000_1047|HFWA|20050222|20050215|20050215||2.2117|0.9817|21.51||2.8778|6.7743|134.7924|14.7618||||||||||||
russ2000_1047|HFWA|20050308|20050315|20050315||2.2354|0.9922|21.74||2.8473|6.7026|136.2337|14.9196||||||||||||
russ2000_1047|HFWA|20050310|20050315|20050315|||||3245||||||||||||||||
russ2000_1047|HFWA|20050322|20050315|20050315||2.2621|1.004|22||2.8137|6.6234|137.863|15.098||||||||||||
russ2000_1047|HFWA|20050331|20050315|20050315|||||||||||||||||||9.799||2.563
russ2000_1047|HFWA|20050405|20050415|20050415||2.2085|0.9032|21.94||2.8214|6.9454|137.623|14.3981||||||||||||
russ2000_1047|HFWA|20050412|20050415|20050415|||||4270||||||||||||||||
russ2000_1047|HFWA|20050419|20050415|20050415||2.1592|0.883|21.451||2.9748|7.1037|134.5535|14.0772||||||||||||
russ2000_1047|HFWA|20050503|20050515|20050515||2.1843|0.8933|21.7||2.9406|7.0222|136.1154|14.2406||||||||||||
russ2000_1047|HFWA|20050510|20050515|20050515|||||3908||||||||||||||||
russ2000_1047|HFWA|20050518|20050515|20050515||2.2004|0.8999|21.86||2.9191|6.9708|137.119|14.3456||||||||||||
russ2000_1047|HFWA|20050601|20050615|20050615||2.2417|0.9167|22.27||2.8654|6.8424|139.6908|14.6147||||||||||||
russ2000_1047|HFWA|20050610|20050615|20050615|||||2248||||||||||||||||
russ2000_1047|HFWA|20050615|20050615|20050615||2.2094|0.9036|21.95||2.9071|6.9422|137.6836|14.4047||||||||||||
russ2000_1047|HFWA|20050629|20050615|20050615||2.2054|0.9019|21.91||2.9124|6.9549|137.4327|14.3784||||||||||||
russ2000_1047|HFWA|20050630|20050615|20050615|||||||||||||||||||10.012||2.497
russ2000_1047|HFWA|20050712|20050715|20050715|||||1376||||||||||||||||
russ2000_1047|HFWA|20050713|20050715|20050715||2.167|1.2153|22||2.9869|6.9697|137.489|14.3478||||||||||||
russ2000_1047|HFWA|20050727|20050715|20050715||2.1759|1.2203|22.09||2.9747|6.9413|138.0515|14.4065||||||||||||
russ2000_1047|HFWA|20050810|20050815|20050815||2.1483|1.2048|21.81|826|3.0129|7.0304|136.3016|14.2239||||||||||||
russ2000_1047|HFWA|20050824|20050815|20050815||2.1768|1.2209|22.1||2.9734|6.9382|138.114|14.413||||||||||||
russ2000_1047|HFWA|20050907|20050915|20050915||2.1768|1.2209|22.1||2.9734|6.9382|138.114|14.413||||||||||||
russ2000_1047|HFWA|20050912|20050915|20050915|||||1038||||||||||||||||
russ2000_1047|HFWA|20050921|20050915|20050915||2.1867|1.2264|22.2||2.96|6.9069|138.7389|14.4783||||||||||||
russ2000_1047|HFWA|20050930|20050915|20050915|||||||||||||||||||10.274||2.723
russ2000_1047|HFWA|20051007|20051015|20051015||2.2914|1.0273|23.69||2.7738|6.7197|147.8659|14.8815||||||||||||
russ2000_1047|HFWA|20051011|20051015|20051015|||||10830||||||||||||||||
russ2000_1047|HFWA|20051021|20051015|20051015||2.2573|1.0017|23.1||2.9654|6.8914|145.6686|14.5109||||||||||||
russ2000_1047|HFWA|20051104|20051115|20051115||2.3501|1.0429|24.05||2.8483|6.6191|151.6593|15.1077||||||||||||
russ2000_1047|HFWA|20051110|20051115|20051115|||||3548||||||||||||||||
russ2000_1047|HFWA|20051118|20051115|20051115||2.3326|1.0351|23.87||2.8698|6.6691|150.5242|14.9946||||||||||||
russ2000_1047|HFWA|20051202|20051215|20051215||2.3443|1.0403|23.99||2.8554|6.6357|151.2809|15.07||||||||||||
russ2000_1047|HFWA|20051212|20051215|20051215|||||1510||||||||||||||||
russ2000_1047|HFWA|20051216|20051215|20051215||2.3648|1.0494|24.2||2.8306|6.5781|152.6052|15.2019||||||||||||
russ2000_1047|HFWA|20051230|20051215|20051215||2.3853|1.0585|24.41||2.8063|6.5215|153.9295|15.3338||||||||||||
russ2000_1047|HFWA|20051231|20051215|20051215|||||||||||||||||||10.425||2.692
russ2000_1047|HFWA|20060110|20060115|20060115|||||10713||||||||||||||||
russ2000_1047|HFWA|20060113|20060115|20060115|3.8964|2.3039|1.332|24.35||2.9286|6.6588|152.3312|15.0176||||||||||||
russ2000_1047|HFWA|20060130|20060115|20060115|3.9045|2.3086|1.3347|24.4||2.9226|6.6452|152.644|15.0485||||||||||||
russ2000_1047|HFWA|20060210|20060215|20060215|||||3588||||||||||||||||
russ2000_1047|HFWA|20060213|20060215|20060215|3.9749|2.3769|1.3588|24.84||2.8708|6.5275|157.1577|15.3198||||||||||||
russ2000_1047|HFWA|20060227|20060215|20060215|4.3605|2.6075|1.4906|27.25||2.6169|5.9502|172.4053|16.8062||||||||||||
russ2000_1047|HFWA|20060310|20060315|20060315||2.7634|||27933||||||||||||||||
russ2000_1047|HFWA|20060313|20060315|20060315|4.5221||1.5459|28.26||2.5234|5.7375|178.7954|17.4291||||||||||||
russ2000_1047|HFWA|20060324|20060315|20060315||2.6582|||||||||||||||||||
russ2000_1047|HFWA|20060327|20060315|20060315|4.4373||1.5169|27.73||2.5716|5.8472|175.4422|17.1022||||||||||||
russ2000_1047|HFWA|20060331|20060315|20060315|||||||||||||||||||||2.564
russ2000_1047|HFWA|20060407|20060415|20060415||2.6051|||||||||||||||||||
russ2000_1047|HFWA|20060410|20060415|20060415|||2.7293|28.35|11389|2.5154|5.7193|178.6787|17.4846||||||||||||
russ2000_1047|HFWA|20060421|20060415|20060415||2.5762|||||||||||||||||||
russ2000_1047|HFWA|20060424|20060415|20060415|||2.6658|27.69||2.6775|5.8556|174.519|17.0775||||||||||||
russ2000_1047|HFWA|20060505|20060515|20060515||2.4456|||||||||||||||||||
russ2000_1047|HFWA|20060508|20060515|20060515|||2.5541|26.53||2.7946|6.1117|167.208|16.3621||||||||||||
russ2000_1047|HFWA|20060510|20060515|20060515|||||935||||||||||||||||
russ2000_1047|HFWA|20060519|20060515|20060515||2.3631|||||||||||||||||||
russ2000_1047|HFWA|20060522|20060515|20060515|||2.4068|25||2.9656|6.4857|157.565|15.4185||||||||||||
russ2000_1047|HFWA|20060602|20060615|20060615||2.4076|||||||||||||||||||
russ2000_1047|HFWA|20060605|20060615|20060615|||2.4549|25.5||2.9075|6.3585|160.7163|15.7269||||||||||||
russ2000_1047|HFWA|20060612|20060615|20060615|||||1908||||||||||||||||
russ2000_1047|HFWA|20060616|20060615|20060615||2.5225|||||||||||||||||||
russ2000_1047|HFWA|20060619|20060615|20060615|||2.5579|26.57||2.7904|6.1025|167.4601|16.3868||||||||||||
russ2000_1047|HFWA|20060630|20060615|20060615||2.2944|||||||||||||||||10.701||2.535
russ2000_1047|HFWA|20060705|20060715|20060715|||2.2571|25.75||2.8792|6.3689|168.9664|15.7012||||||||||||
russ2000_1047|HFWA|20060711|20060715|20060715|||||12398||||||||||||||||
russ2000_1047|HFWA|20060714|20060715|20060715||2.351|||||||||||||||||||
russ2000_1047|HFWA|20060719|20060715|20060715|||2.3298|26.58||2.8969|6.1701|174.4126|16.2073||||||||||||
russ2000_1047|HFWA|20060728|20060715|20060715||2.2822|||||||||||||||||||
russ2000_1047|HFWA|20060802|20060815|20060815|||2.3535|26.85||2.8678|6.108|176.1843|16.372||||||||||||
russ2000_1047|HFWA|20060810|20060815|20060815|||||32711||||||||||||||||
russ2000_1047|HFWA|20060811|20060815|20060815||2.3231|||||||||||||||||||
russ2000_1047|HFWA|20060816|20060815|20060815|||2.3658|26.99||2.8529|6.0763|177.103|16.4573||||||||||||
russ2000_1047|HFWA|20060825|20060815|20060815||2.4111|||||||||||||||||||
russ2000_1047|HFWA|20060830|20060815|20060815|||2.4122|27.52||2.798|5.9593|180.5807|16.7805||||||||||||
russ2000_1047|HFWA|20060908|20060915|20060915||2.27|||||||||||||||||||
russ2000_1047|HFWA|20060912|20060915|20060915|||||8797||||||||||||||||
russ2000_1047|HFWA|20060913|20060915|20060915|||2.2439|25.6||3.0078|6.4062|167.9821|15.6098||||||||||||
russ2000_1047|HFWA|20060922|20060915|20060915||2.2351|||||||||||||||||||
russ2000_1047|HFWA|20060927|20060915|20060915|||2.2281|25.419||3.0292|6.4519|166.7944|15.4994||||||||||||
russ2000_1047|HFWA|20060930|20060915|20060915|||||||||||||||||||11.557||2.89
russ2000_1047|HFWA|20061006|20061015|20061015||2.2478|||||||||||||||||||
russ2000_1047|HFWA|20061010|20061015|20061015|||||2710||||||||||||||||
russ2000_1047|HFWA|20061011|20061015|20061015|||5.1384|25.46||3.0244|6.4415|167.1602|15.5244||||||||||||
russ2000_1047|HFWA|20061020|20061015|20061015||2.1308|||||||||||||||||||
russ2000_1047|HFWA|20061025|20061015|20061015|||4.981|24.68||3.201|6.6451|162.1032|15.0488||||||||||||
russ2000_1047|HFWA|20061103|20061115|20061115||2.1231|||||||||||||||||||
russ2000_1047|HFWA|20061108|20061115|20061115|||5.0073|24.81||3.1842|6.6102|162.957|15.128||||||||||||
russ2000_1047|HFWA|20061110|20061115|20061115|||||2643||||||||||||||||
russ2000_1047|HFWA|20061117|20061115|20061115||2.1172|||||||||||||||||||
russ2000_1047|HFWA|20061122|20061115|20061115|||5.0214|24.88||3.1752|6.5916|163.4168|15.1707||||||||||||
russ2000_1047|HFWA|20061201|20061215|20061215||2.0731|||||||||||||||||||
russ2000_1047|HFWA|20061206|20061215|20061215|||4.8821|24.19||3.2658|6.7797|158.8848|14.75||||||||||||
russ2000_1047|HFWA|20061212|20061215|20061215|||||2333||||||||||||||||
russ2000_1047|HFWA|20061215|20061215|20061215||2.0417|||||||||||||||||||
russ2000_1047|HFWA|20061220|20061215|20061215|||4.9447|24.5||3.2245|6.6939|160.9209|14.939||||||||||||
russ2000_1047|HFWA|20061229|20061215|20061215||2.1053|||||||||||||||||||
russ2000_1047|HFWA|20061231|20061215|20061215|||||||||||||||||||11.212||2.558
russ2000_1047|HFWA|20070103|20070115|20070115||||24.35||3.2444|6.5708|159.6922|15.2188||||||||||||
russ2000_1047|HFWA|20070109|20070115|20070115|||||2171||||||||||||||||
russ2000_1047|HFWA|20070112|20070115|20070115||2.0349|||||||||||||||||||
russ2000_1047|HFWA|20070117|20070115|20070115||||24.63||3.2887|6.4961|161.5285|15.3938||||||||||||
russ2000_1047|HFWA|20070126|20070115|20070115||2.029|||||||||||||||||||
russ2000_1047|HFWA|20070131|20070115|20070115||||24.65||3.286|6.4909|161.6596|15.4062||||||||||||
russ2000_1047|HFWA|20070209|20070215|20070215||2.0868|||||||||||||||||||
russ2000_1047|HFWA|20070212|20070215|20070215|||||3068||||||||||||||||
russ2000_1047|HFWA|20070214|20070215|20070215||||24.75||3.2727|6.4646|162.5283|15.4688||||||||||||
russ2000_1047|HFWA|20070223|20070215|20070215||2.0668|||||||||||||||||||
russ2000_1047|HFWA|20070228|20070215|20070215||||25.02||3.2374|6.3949|164.3013|15.6375||||||||||||
russ2000_1047|HFWA|20070309|20070315|20070315||2.0267|||||||||||||||||||
russ2000_1047|HFWA|20070312|20070315|20070315|||||2764||||||||||||||||
russ2000_1047|HFWA|20070314|20070315|20070315||||24.75||3.2727|6.4646|162.5283|15.4688||||||||||||
russ2000_1047|HFWA|20070323|20070315|20070315||2.0977|||||||||||||||||||
russ2000_1047|HFWA|20070330|20070315|20070315||||24.97||3.2439|6.4077|163.973|15.6062||||||||||||
russ2000_1047|HFWA|20070331|20070315|20070315|||||||||||||||||||10.93||2.373
russ2000_1047|HFWA|20070409|20070415|20070415||1.9878|||||||||||||||||||
russ2000_1047|HFWA|20070410|20070415|20070415|||||1648||||||||||||||||
russ2000_1047|HFWA|20070413|20070415|20070415|3.4545|||23.13||3.5668|6.7445|152.3272|14.8269||||||||||||
russ2000_1047|HFWA|20070423|20070415|20070415||1.9163|||||||||||||||||||
russ2000_1047|HFWA|20070427|20070415|20070415|3.4291|||22.96||3.5932|6.7944|151.2077|14.7179||||||||||||
russ2000_1047|HFWA|20070507|20070515|20070515||1.9229|||||||||||||||||||
russ2000_1047|HFWA|20070510|20070515|20070515|||||1982||||||||||||||||
russ2000_1047|HFWA|20070511|20070515|20070515|3.4754|||23.27||3.5453|6.7039|153.2492|14.9167||||||||||||
russ2000_1047|HFWA|20070521|20070515|20070515||1.8293|||||||||||||||||||
russ2000_1047|HFWA|20070525|20070515|20070515|3.3843|||22.66||3.6408|6.8844|149.232|14.5256||||||||||||
russ2000_1047|HFWA|20070604|20070615|20070615||1.8786|||||||||||||||||||
russ2000_1047|HFWA|20070611|20070615|20070615|3.3918|||22.71||3.6328|6.8692|149.5612|14.5577||||||||||||
russ2000_1047|HFWA|20070612|20070615|20070615|||||1637||||||||||||||||
russ2000_1047|HFWA|20070618|20070615|20070615||1.9057|||||||||||||||||||
russ2000_1047|HFWA|20070625|20070615|20070615|3.568|||23.89||3.4533|6.5299|157.3324|15.3141||||||||||||
russ2000_1047|HFWA|20070630|20070615|20070615|||||||||||||||||||11.331||2.627
russ2000_1047|HFWA|20070702|20070715|20070715||1.9498|||||||||||||||||||
russ2000_1047|HFWA|20070709|20070715|20070715|3.5449|||23.86||3.4577|6.5381|158.4471|15.2949||||||||||||
russ2000_1047|HFWA|20070710|20070715|20070715|||||1880||||||||||||||||
russ2000_1047|HFWA|20070717|20070715|20070715||1.9189|||||||||||||||||||
russ2000_1047|HFWA|20070723|20070715|20070715|3.49|||23.49||3.5547|6.6411|155.99|15.0577||||||||||||
russ2000_1047|HFWA|20070731|20070715|20070715||1.9539|||||||||||||||||||
russ2000_1047|HFWA|20070806|20070815|20070815|3.4172|||23||3.6304|6.7826|152.7361|14.7436||||||||||||
russ2000_1047|HFWA|20070810|20070815|20070815|||||1415||||||||||||||||
russ2000_1047|HFWA|20070814|20070815|20070815||1.8529|||||||||||||||||||
russ2000_1047|HFWA|20070821|20070815|20070815|3.3934|||22.84||3.6559|6.8301|151.6736|14.641||||||||||||
russ2000_1047|HFWA|20070828|20070815|20070815||1.8863|||||||||||||||||||
russ2000_1047|HFWA|20070904|20070915|20070915|3.38|||22.75||3.6703|6.8571|151.0759|14.5833||||||||||||
russ2000_1047|HFWA|20070911|20070915|20070915||1.7463|||607||||||||||||||||
russ2000_1047|HFWA|20070918|20070915|20070915|3.2255|||21.71||3.8462|7.1856|144.1696|13.9167||||||||||||
russ2000_1047|HFWA|20070925|20070915|20070915||1.8073|||474||||||||||||||||
russ2000_1047|HFWA|20070930|20070915|20070915|||||||||||||||||||11.669||2.933
russ2000_1047|HFWA|20071002|20071015|20071015|3.3263|||22.49||3.7128|6.9809|149.3651|14.3248||||||||||||
russ2000_1047|HFWA|20071009|20071015|20071015||1.7629|||||||||||||||||||
russ2000_1047|HFWA|20071010|20071015|20071015|||||411||||||||||||||||
russ2000_1047|HFWA|20071016|20071015|20071015|3.2908|||22.25||3.7753|7.0562|147.7712|14.172||||||||||||
russ2000_1047|HFWA|20071023|20071015|20071015||1.747|||||||||||||||||||
russ2000_1047|HFWA|20071026|20071015|20071015|||||1947||||||||||||||||
russ2000_1047|HFWA|20071030|20071015|20071015|3.2494|||21.97||3.8234|7.1461|145.9116|13.9936||||||||||||
russ2000_1047|HFWA|20071106|20071115|20071115||1.6752|||||||||||||||||||
russ2000_1047|HFWA|20071109|20071115|20071115|||||473||||||||||||||||
russ2000_1047|HFWA|20071113|20071115|20071115|3.0674|||20.74||4.0501|7.5699|137.7426|13.2102||||||||||||
russ2000_1047|HFWA|20071120|20071115|20071115||1.6752|||||||||||||||||||
russ2000_1047|HFWA|20071127|20071115|20071115|3.0172|||20.4|1551|4.1176|7.6961|135.4846|12.9936||||||||||||
russ2000_1047|HFWA|20071204|20071215|20071215||1.6153|||||||||||||||||||
russ2000_1047|HFWA|20071211|20071215|20071215|||||568||||||||||||||||
russ2000_1047|HFWA|20071212|20071215|20071215|3.0319|||20.5||4.0976|7.6585|136.1487|13.0573||||||||||||
russ2000_1047|HFWA|20071218|20071215|20071215||1.6042|||||||||||||||||||
russ2000_1047|HFWA|20071226|20071215|20071215|2.9402|||19.88||4.2254|7.8974|132.031|12.6624||||||||||||
russ2000_1047|HFWA|20071231|20071215|20071215|||||183||||||||||||||11.262||2.775
russ2000_1047|HFWA|20080102|20080115|20080115||1.4996|||||||||||||||||||
russ2000_1047|HFWA|20080109|20080115|20080115|2.8983||19.518|19.64||4.277|8.1976|130.4685|12.1988||||||||||||
russ2000_1047|HFWA|20080115|20080115|20080115|||||587||||||||||||||||
russ2000_1047|HFWA|20080116|20080115|20080115||1.455|||||||||||||||||||
russ2000_1047|HFWA|20080123|20080115|20080115|2.5825||17.3913|17.5||4.8|9.2|116.2525|10.8696||||||||||||
russ2000_1047|HFWA|20080130|20080115|20080115||1.5168|||||||||||||||||||
russ2000_1047|HFWA|20080131|20080115|20080115|||20.2634||3329||||||||||||||||
russ2000_1047|HFWA|20080208|20080215|20080215|2.8806|||19.52||4.3033|8.248|128.5372|12.1242||||||||||||
russ2000_1047|HFWA|20080213|20080215|20080215||1.4926|||||||||||||||||||
russ2000_1047|HFWA|20080214|20080215|20080215|||19.2994||||||||||||||||||
russ2000_1047|HFWA|20080215|20080215|20080215|||||2623||||||||||||||||
russ2000_1047|HFWA|20080222|20080215|20080215|2.944|||19.95||4.2105|8.0702|131.3688|12.3913||||||||||||
russ2000_1047|HFWA|20080227|20080215|20080215||1.4919|||||||||||||||||||
russ2000_1047|HFWA|20080228|20080215|20080215|||19.8658||||||||||||||||||
russ2000_1047|HFWA|20080229|20080215|20080215|||||1972||||||||||||||||
russ2000_1047|HFWA|20080307|20080315|20080315|2.795|||18.94||4.4351|8.5005|124.718|11.764||||||||||||
russ2000_1047|HFWA|20080312|20080315|20080315||1.5136|||||||||||||||||||
russ2000_1047|HFWA|20080313|20080315|20080315|||19.0011||||||||||||||||||
russ2000_1047|HFWA|20080314|20080315|20080315|||||2590||||||||||||||||
russ2000_1047|HFWA|20080324|20080315|20080315|2.553|||17.3||4.8555|9.3064|113.9188|10.7453||||||||||||
russ2000_1047|HFWA|20080326|20080315|20080315||1.3457|||||||||||||||||||
russ2000_1047|HFWA|20080327|20080315|20080315|||17.282||||||||||||||||||
russ2000_1047|HFWA|20080331|20080315|20080315|||||2592||||||||||||||11.31||2.66
russ2000_1047|HFWA|20080407|20080415|20080415|2.5612|||17.47||4.8082|9.4448|116.8481|10.5879||||||||||||
russ2000_1047|HFWA|20080409|20080415|20080415||1.3346|||||||||||||||||||
russ2000_1047|HFWA|20080410|20080415|20080415|||1.7985||||||||||||||||||
russ2000_1047|HFWA|20080415|20080415|20080415|||||1509||||||||||||||||
russ2000_1047|HFWA|20080421|20080415|20080415|2.4322|||16.59||5.0633|9.9458|110.9606|10.0545||||||||||||
russ2000_1047|HFWA|20080423|20080415|20080415||1.3031|||||||||||||||||||
russ2000_1047|HFWA|20080424|20080415|20080415|||1.7596||||||||||||||||||
russ2000_1047|HFWA|20080430|20080415|20080415|||||2227||||||||||||||||
russ2000_1047|HFWA|20080505|20080515|20080515|2.5671|||17.51||4.7973|9.4232|117.1139|10.6121||||||||||||
russ2000_1047|HFWA|20080507|20080515|20080515||1.414|||||||||||||||||||
russ2000_1047|HFWA|20080508|20080515|20080515|||1.8951||||||||||||||||||
russ2000_1047|HFWA|20080515|20080515|20080515|||||1777||||||||||||||||
russ2000_1047|HFWA|20080519|20080515|20080515|2.485|||16.95||4.9558|9.7345|113.3684|10.2727||||||||||||
russ2000_1047|HFWA|20080521|20080515|20080515||1.273|||||||||||||||||||
russ2000_1047|HFWA|20080522|20080515|20080515|||1.7564||||||||||||||||||
russ2000_1047|HFWA|20080530|20080515|20080515|||||1493||||||||||||||||
russ2000_1047|HFWA|20080602|20080615|20080615|2.4762|||16.89||4.9734|9.7691|112.9671|10.2364||||||||||||
russ2000_1047|HFWA|20080604|20080615|20080615||1.2992|||||||||||||||||||
russ2000_1047|HFWA|20080605|20080615|20080615|||1.7712||||||||||||||||||
russ2000_1047|HFWA|20080613|20080615|20080615|||||711||||||||||||||||
russ2000_1047|HFWA|20080616|20080615|20080615|2.4527|||16.73||5.0209|9.8625|111.8969|10.1394||||||||||||
russ2000_1047|HFWA|20080618|20080615|20080615||1.2522|||||||||||||||||||
russ2000_1047|HFWA|20080619|20080615|20080615|||1.7733||||||||||||||||||
russ2000_1047|HFWA|20080630|20080615|20080615|2.3022|||15.85|612|5.2997|9.653|106.0492|10.3595||||||||||11.663||1.804
russ2000_1047|HFWA|20080702|20080715|20080715||1.0585|||||||||||||||||||
russ2000_1047|HFWA|20080703|20080715|20080715|||||||||||||||||||||
russ2000_1047|HFWA|20080714|20080715|20080715|1.9609|||13.5||6.2222|11.3333|90.3258|8.8235||||||||||||
russ2000_1047|HFWA|20080715|20080715|20080715|||||2378||||||||||||||||
russ2000_1047|HFWA|20080716|20080715|20080715||0.9964|||||||||||||||||||
russ2000_1047|HFWA|20080717|20080715|20080715|||||||||||||||||||||
russ2000_1047|HFWA|20080728|20080715|20080715|2.0916|||14.4||5.8333|10.625|96.3475|9.4118||||||||||||
russ2000_1047|HFWA|20080730|20080715|20080715||1.1114|||||||||||||||||||
russ2000_1047|HFWA|20080731|20080715|20080715|||||2129||||||||||||||||
russ2000_1047|HFWA|20080811|20080815|20080815|2.1192|||14.59||5.7574|10.4866|97.6188|9.5359||||||||||||
russ2000_1047|HFWA|20080814|20080815|20080815||1.1114|||||||||||||||||||
russ2000_1047|HFWA|20080815|20080815|20080815|||||653||||||||||||||||
russ2000_1047|HFWA|20080825|20080815|20080815|1.9681|||13.55||6.1993|11.2915|90.6603|8.8562||||||||||||
russ2000_1047|HFWA|20080828|20080815|20080815||1.0753|||||||||||||||||||
russ2000_1047|HFWA|20080829|20080815|20080815|||||2613||||||||||||||||
russ2000_1047|HFWA|20080908|20080915|20080915|2.1642|||14.9||5.6376|10.2685|99.6929|9.7386||||||||||||
russ2000_1047|HFWA|20080911|20080915|20080915||1.0853|||||||||||||||||||
russ2000_1047|HFWA|20080915|20080915|20080915|||||1398||||||||||||||||
russ2000_1047|HFWA|20080922|20080915|20080915|1.8418|||12.68||6.6246|12.0662|84.8393|8.2876||||||||||||
russ2000_1047|HFWA|20080924|20080915|20080915|||||||12.6866||7.8824||||||||||||
russ2000_1047|HFWA|20080925|20080915|20080915||0.932|||||||||||||||||||
russ2000_1047|HFWA|20080930|20080915|20080915|||||1728||||||||||||||12.107||2.081
russ2000_1047|HFWA|20081006|20081015|20081015|1.8185|||12.65||6.6403||84.6386|||||||||||||
russ2000_1047|HFWA|20081008|20081015|20081015|||||||11.209||8.9214||||||||||||
russ2000_1047|HFWA|20081009|20081015|20081015||0.877|||||||||||||||||||
russ2000_1047|HFWA|20081015|20081015|20081015|||||6900||||||||||||||||
russ2000_1047|HFWA|20081020|20081015|20081015|2.0607|||14.335||5.3715||95.9843|||||||||||||
russ2000_1047|HFWA|20081022|20081015|20081015|||||||10||10||||||||||||
russ2000_1047|HFWA|20081024|20081015|20081015||1.0179|||||||||||||||||||
russ2000_1047|HFWA|20081031|20081015|20081015|||||1120||||||||||||||||
russ2000_1047|HFWA|20081103|20081115|20081115|1.6029|||11.15||6.9058||74.6582|||||||||||||
russ2000_1047|HFWA|20081105|20081115|20081115|||||||11.2631||8.8786||||||||||||
russ2000_1047|HFWA|20081107|20081115|20081115||0.9485|||||||||||||||||||
russ2000_1047|HFWA|20081114|20081115|20081115|||||4390||||||||||||||||
russ2000_1047|HFWA|20081117|20081115|20081115|1.8329|||12.75||6.0392||85.3714|||||||||||||
russ2000_1047|HFWA|20081119|20081115|20081115|||||||10.1818||9.8214||||||||||||
russ2000_1047|HFWA|20081121|20081115|20081115||0.9089|||||||||||||||||||
russ2000_1047|HFWA|20081128|20081115|20081115|||||1102||||||||||||||||
russ2000_1047|HFWA|20081201|20081215|20081215|1.7394|||12.1||6.3636||81.0192|||||||||||||
russ2000_1047|HFWA|20081203|20081215|20081215|||||||11.2||8.9286||||||||||||
russ2000_1047|HFWA|20081205|20081215|20081215||0.9236|||||||||||||||||||
russ2000_1047|HFWA|20081215|20081215|20081215|1.761|||12.25|4906|6.2857||82.0236|||||||||||||
russ2000_1047|HFWA|20081217|20081215|20081215|||||||11.0323||9.0643||||||||||||
russ2000_1047|HFWA|20081219|20081215|20081215||0.9417|||||||||||||||||||
russ2000_1047|HFWA|20081229|20081215|20081215|1.6963|||11.8||6.5254||79.0104|||||||||||||
russ2000_1047|HFWA|20081231|20081215|20081215|||||4606||7.5918||13.172||||||||||12.086||-0.194
russ2000_1047|HFWA|20090102|20090115|20090115||0.9248|||||||||||||||||||
russ2000_1047|HFWA|20090112|20090115|20090115|1.6682|||11.82||6.5144||79.1444|||||||||||||
russ2000_1047|HFWA|20090114|20090115|20090115|||||||7.9149||12.6344||||||||||||
russ2000_1047|HFWA|20090115|20090115|20090115|||||4603||||||||||||||||
russ2000_1047|HFWA|20090116|20090115|20090115||0.8763|||||||||||||||||||
russ2000_1047|HFWA|20090126|20090115|20090115|1.6936|||12||6.4167||80.3496|||||||||||||
russ2000_1047|HFWA|20090128|20090115|20090115|||||||7.75||12.9032||||||||||||
russ2000_1047|HFWA|20090130|20090115|20090115||0.9121|||5692||||||||||||||||
russ2000_1047|HFWA|20090209|20090215|20090215|1.6936|||12||5.5||80.3952|||||||||||||
russ2000_1047|HFWA|20090211|20090215|20090215|||||||7.648||13.0753||||||||||||
russ2000_1047|HFWA|20090213|20090215|20090215||0.9305|||4672||||||||||||||||
russ2000_1047|HFWA|20090223|20090215|20090215|1.6371|||11.6||5.6897||77.7154|||||||||||||
russ2000_1047|HFWA|20090225|20090215|20090215|||||||8.3259||12.0108||||||||||||
russ2000_1047|HFWA|20090227|20090215|20090215||0.8544|||5258||||||||||||||||
russ2000_1047|HFWA|20090309|20090315|20090315|1.2716|||9.01||7.3252||60.3634|||||||||||||
russ2000_1047|HFWA|20090311|20090315|20090315|||||||9.5876||10.4301||||||||||||
russ2000_1047|HFWA|20090313|20090315|20090315||0.6977|||5249||||||||||||||||
russ2000_1047|HFWA|20090323|20090315|20090315|1.5609|||11.06||5.9675||74.0976|||||||||||||
russ2000_1047|HFWA|20090325|20090315|20090315|||||||8.5952||11.6344||||||||||||
russ2000_1047|HFWA|20090327|20090315|20090315||0.8097|||||||||||||||||||
russ2000_1047|HFWA|20090331|20090315|20090315|||||5012||||||||||||||12.115||-0.594
russ2000_1047|HFWA|20090406|20090415|20090415|1.5663|||11.3||5.8407||75.7055|||||||||||||
russ2000_1047|HFWA|20090408|20090415|20090415|||||||3.5262||28.359||||||||||||
russ2000_1047|HFWA|20090413|20090415|20090415||0.8603|||||||||||||||||||
russ2000_1047|HFWA|20090415|20090415|20090415|||||5015||||||||||||||||
russ2000_1047|HFWA|20090421|20090415|20090415|1.5871|||11.45||5.7642||76.7837|||||||||||||
russ2000_1047|HFWA|20090422|20090415|20090415|||||||3.4271||29.1795||||||||||||
russ2000_1047|HFWA|20090427|20090415|20090415||0.8558|||||||||||||||||||
russ2000_1047|HFWA|20090430|20090415|20090415|||||4852||||||||||||||||
russ2000_1047|HFWA|20090505|20090515|20090515|1.5441|||11.14||5.9246||74.7048|||||||||||||
russ2000_1047|HFWA|20090506|20090515|20090515|||||||3.4091||29.3333||||||||||||
russ2000_1047|HFWA|20090511|20090515|20090515||0.8512|||||||||||||||||||
russ2000_1047|HFWA|20090515|20090515|20090515|||||4509||||||||||||||||
russ2000_1047|HFWA|20090519|20090515|20090515|1.5732|||11.35||5.815||76.1131|||||||||||||
russ2000_1047|HFWA|20090520|20090515|20090515|||||||3.4361||29.1026||||||||||||
russ2000_1047|HFWA|20090526|20090515|20090515||0.9816|||||||||||||||||||
russ2000_1047|HFWA|20090529|20090515|20090515|||||4798||||||||||||||||
russ2000_1047|HFWA|20090602|20090615|20090615|1.6453|||11.87||5.5602||79.6002|||||||||||||
russ2000_1047|HFWA|20090603|20090615|20090615|||||||3.125||32||||||||||||
russ2000_1047|HFWA|20090609|20090615|20090615||0.9611|||||||||||||||||||
russ2000_1047|HFWA|20090615|20090615|20090615|||||17365||||||||||||||||
russ2000_1047|HFWA|20090616|20090615|20090615|1.6716|||12.06||5.4726||80.8744|||||||||||||
russ2000_1047|HFWA|20090617|20090615|20090615|||||||3.2419||30.8462||||||||||||
russ2000_1047|HFWA|20090623|20090615|20090615||0.8899|||||||||||||||||||
russ2000_1047|HFWA|20090630|20090615|20090615|1.5675|||11.56|26322|5.7093||77.5479|||||||||||12.607||0.091
russ2000_1047|HFWA|20090701|20090715|20090715|||||||0.6975||143.375||||||||||||
russ2000_1047|HFWA|20090707|20090715|20090715||0.8322|||||||||||||||||||
russ2000_1047|HFWA|20090714|20090715|20090715|1.4686|||10.83||6.0942||72.6509|||||||||||||
russ2000_1047|HFWA|20090715|20090715|20090715|||||182797||0.7175||139.375||||||||||||
russ2000_1047|HFWA|20090721|20090715|20090715||0.8489|||||||||||||||||||
russ2000_1047|HFWA|20090728|20090715|20090715|1.7547|||12.94||5.1005||86.8054|||||||||||||
russ2000_1047|HFWA|20090729|20090715|20090715|||||||0.6488||154.125||||||||||||
russ2000_1047|HFWA|20090731|20090715|20090715|||||135608||||||||||||||||
russ2000_1047|HFWA|20090804|20090815|20090815||0.9557|||||||||||||||||||
russ2000_1047|HFWA|20090811|20090815|20090815|1.7574|||12.96||5.0926||86.9396|||||||||||||
russ2000_1047|HFWA|20090812|20090815|20090815|||||||0.6047||165.375||||||||||||
russ2000_1047|HFWA|20090814|20090815|20090815|||||132090||||||||||||||||
russ2000_1047|HFWA|20090818|20090815|20090815||0.9595|||||||||||||||||||
russ2000_1047|HFWA|20090825|20090815|20090815|1.8713|||13.8||4.7826||92.5745|||||||||||||
russ2000_1047|HFWA|20090826|20090815|20090815|||||||0.581||172.125||||||||||||
russ2000_1047|HFWA|20090831|20090815|20090815|||||129056||||||||||||||||
russ2000_1047|HFWA|20090901|20090915|20090915||0.9351|||||||||||||||||||
russ2000_1047|HFWA|20090908|20090915|20090915|1.7926|||13.22||4.9924||88.6837|||||||||||||
russ2000_1047|HFWA|20090909|20090915|20090915|||||||0.6144||162.75||||||||||||
russ2000_1047|HFWA|20090915|20090915|20090915||0.9496|||115086||||||||||||||||
russ2000_1047|HFWA|20090922|20090915|20090915|1.7289|||12.75||5.1765||85.5308|||||||||||||
russ2000_1047|HFWA|20090923|20090915|20090915|||||||0.638||156.75||||||||||||
russ2000_1047|HFWA|20090929|20090915|20090915||1.0335|||||||||||||||||||
russ2000_1047|HFWA|20090930|20090915|20090915|||||111242||||||||||||||12.634||0.312
russ2000_1047|HFWA|20091006|20091015|20091015|1.8675|||13.7||4.8175||151.4631|||||||||||||
russ2000_1047|HFWA|20091007|20091015|20091015|||||||-1.7139||||||||||||||
russ2000_1047|HFWA|20091013|20091015|20091015||1.1203|||||||||||||||||||
russ2000_1047|HFWA|20091015|20091015|20091015|||||164452||||||||||||||||
russ2000_1047|HFWA|20091020|20091015|20091015|1.8185|||13.34||4.9475||147.483|||||||||||||
russ2000_1047|HFWA|20091021|20091015|20091015|||||||-1.7504||||||||||||||
russ2000_1047|HFWA|20091027|20091015|20091015||1.0638|||||||||||||||||||
russ2000_1047|HFWA|20091030|20091015|20091015|||||182544||||||||||||||||
russ2000_1047|HFWA|20091103|20091115|20091115|1.7367|||12.74||5.1805||140.8496|||||||||||||
russ2000_1047|HFWA|20091104|20091115|20091115|||||||-1.8327||||||||||||||
russ2000_1047|HFWA|20091110|20091115|20091115||1.0434|||||||||||||||||||
russ2000_1047|HFWA|20091113|20091115|20091115|||||204060||||||||||||||||
russ2000_1047|HFWA|20091117|20091115|20091115|1.7885|||13.12||5.0305||145.0508|||||||||||||
russ2000_1047|HFWA|20091118|20091115|20091115|||||||-1.7692||||||||||||||
russ2000_1047|HFWA|20091124|20091115|20091115||1.063|||||||||||||||||||
russ2000_1047|HFWA|20091127|20091115|20091115|||||||-1.84||||||||||||||
russ2000_1047|HFWA|20091130|20091115|20091115|||||226086||||||||||||||||
russ2000_1047|HFWA|20091201|20091215|20091215|1.738|||12.75||5.1765||140.9602|||||||||||||
russ2000_1047|HFWA|20091202|20091215|20091215|||||||||||||||||||||
russ2000_1047|HFWA|20091208|20091215|20091215||1.072|||||||||||||||||||
russ2000_1047|HFWA|20091211|20091215|20091215|||||||-1.6788||||||||||||||
russ2000_1047|HFWA|20091215|20091215|20091215|1.8853|||13.83|240151|4.7722||152.9003|||||||||||||
russ2000_1047|HFWA|20091216|20091215|20091215|||||||||||||||||||||
russ2000_1047|HFWA|20091222|20091215|20091215||1.1277|||||||||||||||||||
russ2000_1047|HFWA|20091228|20091215|20091215|||||||-1.6523||||||||||||||
russ2000_1047|HFWA|20091229|20091215|20091215|1.873|||13.74||4.8035||151.9053|||||||||||||
russ2000_1047|HFWA|20091230|20091215|20091215|||||||||||||||||||||
russ2000_1047|HFWA|20091231|20091215|20091215|||||247081||||||||||||||13.006||0.772
russ2000_1047|HFWA|20100105|20100115|20100115||1.1409|||||||||||||||||||
russ2000_1047|HFWA|20100111|20100115|20100115|||||||-0.7925||||||||||||||
russ2000_1047|HFWA|20100112|20100115|20100115|2.1687|||14.01||4.7109||154.9226|||||||||||||
russ2000_1047|HFWA|20100113|20100115|20100115|||||||||||||||||||||
russ2000_1047|HFWA|20100115|20100115|20100115|||||259263||||||||||||||||
russ2000_1047|HFWA|20100119|20100115|20100115||1.154|||||||||||||||||||
russ2000_1047|HFWA|20100125|20100115|20100115|||||||-0.7785||||||||||||||
russ2000_1047|HFWA|20100126|20100115|20100115|2.1594|||13.95||4.7312||154.2591|||||||||||||
russ2000_1047|HFWA|20100127|20100115|20100115|||||||||||||||||||||
russ2000_1047|HFWA|20100129|20100115|20100115|||||279221||||||||||||||||
russ2000_1047|HFWA|20100202|20100215|20100215||1.1508|||||||||||||||||||
russ2000_1047|HFWA|20100204|20100215|20100215||||||0|||||||||||||||
russ2000_1047|HFWA|20100205|20100215|20100215||||||0|||||||||||||||
russ2000_1047|HFWA|20100208|20100215|20100215||||||0|-0.7914||||||||||||||
russ2000_1047|HFWA|20100209|20100215|20100215|2.1826|||14.1||0||155.9178|||||||||||||
russ2000_1047|HFWA|20100210|20100215|20100215||||||0|||||||||||||||
russ2000_1047|HFWA|20100211|20100215|20100215||||||0|||||||||||||||
russ2000_1047|HFWA|20100212|20100215|20100215|||||310019|0|||||||||||||||
russ2000_1047|HFWA|20100216|20100215|20100215||1.1646||||0|||||||||||||||
russ2000_1047|HFWA|20100217|20100215|20100215||||||0|||||||||||||||
russ2000_1047|HFWA|20100218|20100215|20100215||||||0|||||||||||||||
russ2000_1047|HFWA|20100219|20100215|20100215||||||0|||||||||||||||
russ2000_1047|HFWA|20100222|20100215|20100215||||||0|-0.7442||||||||||||||
russ2000_1047|HFWA|20100223|20100215|20100215|2.2662|||14.64||0||161.9901|||||||||||||
russ2000_1047|HFWA|20100224|20100215|20100215||||||0|||||||||||||||
russ2000_1047|HFWA|20100225|20100215|20100215||||||0|||||||||||||||
russ2000_1047|HFWA|20100226|20100215|20100215|||||320726|0|||||||||||||||
russ2000_1047|HFWA|20100301|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100302|20100315|20100315||1.217||||0|||||||||||||||
russ2000_1047|HFWA|20100303|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100304|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100305|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100308|20100315|20100315||||||0|-0.7448||||||||||||||
russ2000_1047|HFWA|20100309|20100315|20100315|2.274|||14.69||0||163.1148|||||||||||||
russ2000_1047|HFWA|20100310|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100311|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100312|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100315|20100315|20100315|||||271819|0|||||||||||||||
russ2000_1047|HFWA|20100316|20100315|20100315||1.2386||||0|||||||||||||||
russ2000_1047|HFWA|20100317|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100318|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100319|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100322|20100315|20100315||||||0|-0.7448||||||||||||||
russ2000_1047|HFWA|20100323|20100315|20100315|2.3127|||14.94||0||165.8908|||||||||||||
russ2000_1047|HFWA|20100324|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100325|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100326|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100329|20100315|20100315||||||0|||||||||||||||
russ2000_1047|HFWA|20100330|20100315|20100315||1.2205||||0|||||||||||||||
russ2000_1047|HFWA|20100331|20100315|20100315|||||294852|0|||||||||||||12.821||0.696
russ2000_1047|HFWA|20100401|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100405|20100415|20100415||||||0|0.4049||||||||||||||
russ2000_1047|HFWA|20100406|20100415|20100415|2.6886|||15.42||0||170.8937|||||||||||||
russ2000_1047|HFWA|20100407|20100415|20100415||||||0|||252.6667||||||||||||
russ2000_1047|HFWA|20100408|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100409|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100412|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100413|20100415|20100415||1.258||||0|||||||||||||||
russ2000_1047|HFWA|20100414|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100415|20100415|20100415|||||291153|0|||||||||||||||
russ2000_1047|HFWA|20100416|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100419|20100415|20100415||||||0|0.3884||||||||||||||
russ2000_1047|HFWA|20100420|20100415|20100415|2.7235|||15.62||0||173.1102|||||||||||||
russ2000_1047|HFWA|20100421|20100415|20100415||||||0|||257.1667||||||||||||
russ2000_1047|HFWA|20100422|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100423|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100426|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100427|20100415|20100415||1.2604||||0|||||||||||||||
russ2000_1047|HFWA|20100428|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100429|20100415|20100415||||||0|||||||||||||||
russ2000_1047|HFWA|20100430|20100415|20100415|||||299674|0|||||||||||||||
russ2000_1047|HFWA|20100503|20100515|20100515||||||0|0.3909||||||||||||||
russ2000_1047|HFWA|20100504|20100515|20100515|2.6241|||15.05||0||166.7931|||||||||||||
russ2000_1047|HFWA|20100505|20100515|20100515||||||0|||250.1667||||||||||||
russ2000_1047|HFWA|20100506|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100507|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100510|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100511|20100515|20100515||1.2621||||0|||||||||||||||
russ2000_1047|HFWA|20100512|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100513|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100514|20100515|20100515|||||315583|0|||||||||||||||
russ2000_1047|HFWA|20100517|20100515|20100515||||||0|0.3904||||||||||||||
russ2000_1047|HFWA|20100518|20100515|20100515|2.6311|||15.09||0||167.2364|||||||||||||
russ2000_1047|HFWA|20100519|20100515|20100515||||||0|||250.8333||||||||||||
russ2000_1047|HFWA|20100520|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100521|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100524|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100525|20100515|20100515||1.2026||||0|||||||||||||||
russ2000_1047|HFWA|20100526|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100527|20100515|20100515||||||0|||||||||||||||
russ2000_1047|HFWA|20100528|20100515|20100515|||||318314|0|||||||||||||||
russ2000_1047|HFWA|20100601|20100615|20100615|2.523|||14.47||0|0.4147|160.3652|||||||||||||
russ2000_1047|HFWA|20100602|20100615|20100615||||||0|||253.6667||||||||||||
russ2000_1047|HFWA|20100603|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100604|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100607|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100608|20100615|20100615||1.1407||||0|||||||||||||||
russ2000_1047|HFWA|20100609|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100610|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100611|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100614|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100615|20100615|20100615|2.6293|||15.08|303774|0|0.3979|167.1256|||||||||||||
russ2000_1047|HFWA|20100616|20100615|20100615||||||0|||249.1667||||||||||||
russ2000_1047|HFWA|20100617|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100618|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100621|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100622|20100615|20100615||1.1888||||0|||||||||||||||
russ2000_1047|HFWA|20100623|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100624|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100625|20100615|20100615||||||0|||274.3333||||||||||||
russ2000_1047|HFWA|20100628|20100615|20100615||||||0|||||||||||||||
russ2000_1047|HFWA|20100629|20100615|20100615|2.6102|||14.97||0|0.4008|165.9065|||||||||||||
russ2000_1047|HFWA|20100630|20100615|20100615|||||387947|0|||||||||||||12.902||0.855
russ2000_1047|HFWA|20100701|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100702|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100706|20100715|20100715||1.1948|1.1238|||0|||||||||||||||
russ2000_1047|HFWA|20100707|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100708|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100709|20100715|20100715||||||0|||100.7333||||||||||||
russ2000_1047|HFWA|20100712|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100713|20100715|20100715|2.9659|||15.21||0|0.9862|169.1322|||||||||||||
russ2000_1047|HFWA|20100714|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100715|20100715|20100715|||||347918|0|||||||||||||||
russ2000_1047|HFWA|20100716|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100719|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100720|20100715|20100715||1.0919|1.027|||0|||||||||||||||
russ2000_1047|HFWA|20100721|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100722|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100723|20100715|20100715||||||0|||97.8||||||||||||
russ2000_1047|HFWA|20100726|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100727|20100715|20100715|2.8977|||14.86||0|1.0094|165.2402|||||||||||||
russ2000_1047|HFWA|20100728|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100729|20100715|20100715||||||0|||||||||||||||
russ2000_1047|HFWA|20100730|20100715|20100715|||||348114|0|||||||||||||||
russ2000_1047|HFWA|20100802|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100803|20100815|20100815||1.2539|1.1794|||0|||||||||||||||
russ2000_1047|HFWA|20100804|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100805|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100806|20100815|20100815||||||0|||101.6||||||||||||
russ2000_1047|HFWA|20100809|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100810|20100815|20100815|2.9562|||15.16||0|0.9894|168.5762|||||||||||||
russ2000_1047|HFWA|20100811|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100812|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100813|20100815|20100815|||||330957|0|||||||||||||||
russ2000_1047|HFWA|20100816|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100817|20100815|20100815||1.1032|1.0377|||0|||||||||||||||
russ2000_1047|HFWA|20100818|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100819|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100820|20100815|20100815||||||0|||86||||||||||||
russ2000_1047|HFWA|20100823|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100824|20100815|20100815|2.4375|||12.5||0|1.2|138.9975|||||||||||||
russ2000_1047|HFWA|20100825|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100826|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100827|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100830|20100815|20100815||||||0|||||||||||||||
russ2000_1047|HFWA|20100831|20100815|20100815||1.0245|0.9636||385928|0|||||||||||||||
russ2000_1047|HFWA|20100901|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100902|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100903|20100915|20100915||||||0|||89.4667||||||||||||
russ2000_1047|HFWA|20100907|20100915|20100915|2.5837|||13.25||0|1.1321|147.3373|||||||||||||
russ2000_1047|HFWA|20100908|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100909|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100910|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100913|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100914|20100915|20100915||1.0822|1.0179|||0|||||||||||||||
russ2000_1047|HFWA|20100915|20100915|20100915|||||371717|0|||||||||||||||
russ2000_1047|HFWA|20100916|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100917|20100915|20100915||||||0|||89.2667||||||||||||
russ2000_1047|HFWA|20100920|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100921|20100915|20100915|2.769|||14.2||0|1.0563|157.9012|||||||||||||
russ2000_1047|HFWA|20100922|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100923|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100924|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100927|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100928|20100915|20100915||1.1462|1.0781|||0|||||||||||||||
russ2000_1047|HFWA|20100929|20100915|20100915||||||0|||||||||||||||
russ2000_1047|HFWA|20100930|20100915|20100915|||||388160|0|||||||||||||15.107||2.042
russ2000_1047|HFWA|20101001|20101015|20101015||||||0|||46.6667||||||||||||
russ2000_1047|HFWA|20101004|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101005|20101015|20101015|2.8645|||14||0|2.1429|155.8886|||||||||||||
russ2000_1047|HFWA|20101006|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101007|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101008|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101011|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101012|20101015|20101015||1.1418||||0|||||||||||||||
russ2000_1047|HFWA|20101013|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101014|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101015|20101015|20101015|||||373292|0|||49.8333||||||||||||
russ2000_1047|HFWA|20101018|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101019|20101015|20101015|2.9177|||14.26||0|2.1038|158.7837|||||||||||||
russ2000_1047|HFWA|20101020|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101021|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101022|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101025|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101026|20101015|20101015||1.1522||||0|||||||||||||||
russ2000_1047|HFWA|20101027|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101028|20101015|20101015||||||0|||||||||||||||
russ2000_1047|HFWA|20101029|20101015|20101015|||||326983|0|||45.0333||||||||||||
russ2000_1047|HFWA|20101101|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101102|20101115|20101115|2.8645|||14||0|2.1429|155.939|||||||||||||
russ2000_1047|HFWA|20101103|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101104|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101105|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101108|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101109|20101115|20101115||1.1853||||0|||||||||||||||
russ2000_1047|HFWA|20101110|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101111|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101112|20101115|20101115||||||0|||50.6333||||||||||||
russ2000_1047|HFWA|20101115|20101115|20101115|||||296805|0|||||||||||||||
russ2000_1047|HFWA|20101116|20101115|20101115|3.0384|||14.85||0|2.0202|165.4067|||||||||||||
russ2000_1047|HFWA|20101117|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101118|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101119|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101122|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101123|20101115|20101115||1.1486||||0|||||||||||||||
russ2000_1047|HFWA|20101124|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101126|20101115|20101115||||||0|||46.8||||||||||||
russ2000_1047|HFWA|20101129|20101115|20101115||||||0|||||||||||||||
russ2000_1047|HFWA|20101130|20101115|20101115|2.8072|||13.72|294718|0|2.1866|152.8202|||||||||||||
russ2000_1047|HFWA|20101201|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101202|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101203|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101206|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101207|20101215|20101215||1.1661||||0|||||||||||||||
russ2000_1047|HFWA|20101208|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101209|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101210|20101215|20101215||||||0|||44.4667||||||||||||
russ2000_1047|HFWA|20101213|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101214|20101215|20101215|2.7213|||13.3||0|2.2556|148.1421|||||||||||||
russ2000_1047|HFWA|20101215|20101215|20101215|||||332832|0|||||||||||||||
russ2000_1047|HFWA|20101216|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101217|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101220|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101221|20101215|20101215||1.0895||||0|||||||||||||||
russ2000_1047|HFWA|20101222|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101223|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101227|20101215|20101215||||||0|||46.6||||||||||||
russ2000_1047|HFWA|20101228|20101215|20101215|2.8563|||13.96||0|2.149|155.4935|||||||||||||
russ2000_1047|HFWA|20101229|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101230|20101215|20101215||||||0|||||||||||||||
russ2000_1047|HFWA|20101231|20101215|20101215|||||305762|0|||||||||||||19.798||9.761
russ2000_1047|HFWA|20110103|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110104|20110115|20110115||1.056||||0|||||||||||||||
russ2000_1047|HFWA|20110105|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110106|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110107|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110110|20110115|20110115||||||0|||13.4231||||||||||||
russ2000_1047|HFWA|20110111|20110115|20110115|2.6078|||14.15||0|7.3498|220.2943|||||||||||||
russ2000_1047|HFWA|20110112|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110113|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110114|20110115|20110115|||||312154|0|||||||||||||||
russ2000_1047|HFWA|20110118|20110115|20110115||1.1145||||0|||||||||||||||
russ2000_1047|HFWA|20110119|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110120|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110121|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110124|20110115|20110115||||||0|||13.9327||||||||||||
russ2000_1047|HFWA|20110125|20110115|20110115|2.6705|||14.49||0|7.1774|225.5876|||||||||||||
russ2000_1047|HFWA|20110126|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110127|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110128|20110115|20110115||||||0|||||||||||||||
russ2000_1047|HFWA|20110131|20110115|20110115|||||324601|0|||||||||||||||
russ2000_1047|HFWA|20110201|20110215|20110215||1.1021||||0|||||||||||||||
russ2000_1047|HFWA|20110202|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110203|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110204|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110207|20110215|20110215||||||0|||13.9038||||||||||||
russ2000_1047|HFWA|20110208|20110215|20110215|2.6742|||14.51||0|7.1675|225.8989|||||||||||||
russ2000_1047|HFWA|20110209|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110210|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110211|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110214|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110215|20110215|20110215||1.1216|||398766|0|||||||||||||||
russ2000_1047|HFWA|20110216|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110217|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110218|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110222|20110215|20110215|2.7092|||14.7||0|7.0748|228.9069|14.1346||||||||||||
russ2000_1047|HFWA|20110223|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110224|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110225|20110215|20110215||||||0|||||||||||||||
russ2000_1047|HFWA|20110228|20110215|20110215|||||414842|0|||||||||||||||
russ2000_1047|HFWA|20110301|20110315|20110315||1.1478||||0|||||||||||||||
russ2000_1047|HFWA|20110302|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110303|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110304|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110307|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110308|20110315|20110315|2.7221|||14.77||0|7.0413|231.3558|14.2019||||||||||||
russ2000_1047|HFWA|20110309|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110310|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110311|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110314|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110315|20110315|20110315||1.0733|||438814|0|||||||||||||||
russ2000_1047|HFWA|20110316|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110317|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110318|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110321|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110322|20110315|20110315|2.6299|||14.27||0|7.288|223.5239|13.7212||||||||||||
russ2000_1047|HFWA|20110323|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110324|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110325|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110328|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110329|20110315|20110315||1.1182||||0|||||||||||||||
russ2000_1047|HFWA|20110330|20110315|20110315||||||0|||||||||||||||
russ2000_1047|HFWA|20110331|20110315|20110315|||||483584|0|||||||||||||18.505||0.764
russ2000_1047|HFWA|20110401|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110404|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110405|20110415|20110415|2.6817|||14.51||0|7.3053|227.0641|13.6887||||||||||||
russ2000_1047|HFWA|20110406|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110407|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110408|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110411|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110412|20110415|20110415||1.1106|0.0082|||0|||||||||||||||
russ2000_1047|HFWA|20110413|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110414|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110415|20110415|20110415|||||472075|0|||||||||||||||
russ2000_1047|HFWA|20110418|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110419|20110415|20110415|2.6725|||14.46||0|7.3306|226.2816|13.6415||||||||||||
russ2000_1047|HFWA|20110420|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110421|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110425|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110426|20110415|20110415||1.1413|0.0084|||0|||||||||||||||
russ2000_1047|HFWA|20110427|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110428|20110415|20110415||||||0|||||||||||||||
russ2000_1047|HFWA|20110429|20110415|20110415|||||571502|0|||||||||||||||
russ2000_1047|HFWA|20110502|20110515|20110515||||||0|||||||||||||||
russ2000_1047|HFWA|20110503|20110515|20110515|2.569|||13.9||0|7.6259|217.5183|13.1132||||||||||||
russ2000_1047|HFWA|20110504|20110515|20110515||||||0|||||||||||||||
russ2000_1047|HFWA|20110505|20110515|20110515||||||0|||||||||||||||
russ2000_1047|HFWA|20110506|20110515|20110515||||||0|||||||||||||||
russ2000_1047|HFWA|20110509|20110515|20110515||||||0|||||||||||||||
russ2000_1047|HFWA|20110510|20110515|20110515||1.0728|0.0079|||0|||||||||||||||
russ2000_1047|HFWA|20110513|20110515|20110515|||||591280||||||||||||||||
russ2000_1047|HFWA|20110517|20110515|20110515|2.4082|||13.03|||8.1351|203.9039|12.2925||||||||||||
russ2000_1047|HFWA|20110524|20110515|20110515||0.9674|0.0071|||0.2387|||||||||||||||
russ2000_1047|HFWA|20110531|20110515|20110515|2.5025|||13.54|618344||7.8287|211.8848|12.7736||||||||||||
russ2000_1047|HFWA|20110606|20110615|20110615|||0.0071||||||||||||||||||
russ2000_1047|HFWA|20110607|20110615|20110615||0.9913||||0.2329|||||||||||||||
russ2000_1047|HFWA|20110610|20110615|20110615|||0.0071||||||||||||||||||
russ2000_1047|HFWA|20110614|20110615|20110615|2.4452|||13.23|||8.0121|207.0336|12.4811||||||||||||
russ2000_1047|HFWA|20110615|20110615|20110615|||||651226||||||||||||||||
russ2000_1047|HFWA|20110621|20110615|20110615||1.0144||||0.2276|||||||||||||||
russ2000_1047|HFWA|20110624|20110615|20110615|||0.0073||||||||||||||||||
russ2000_1047|HFWA|20110628|20110615|20110615|2.4008|||12.99|||8.1601|203.2779|12.2547||||||||||||
russ2000_1047|HFWA|20110630|20110615|20110615|||||758731||||||||||||||18.406||1.685
russ2000_1047|HFWA|20110705|20110715|20110715||0.9877||||0.2311|||||||||||||||
russ2000_1047|HFWA|20110708|20110715|20110715|||0.0179||||||||||||||||||
russ2000_1047|HFWA|20110712|20110715|20110715|2.391|||12.84|||8.7227|200.9383|11.4643||||||||||||
russ2000_1047|HFWA|20110715|20110715|20110715|||||739206||||||||||||||||
russ2000_1047|HFWA|20110719|20110715|20110715||0.9886||||0.2309|||||||||||||||
russ2000_1047|HFWA|20110722|20110715|20110715|||0.0177||||||||||||||||||
russ2000_1047|HFWA|20110726|20110715|20110715|2.3724|||12.74|||8.7912|199.4027|11.375||||||||||||
russ2000_1047|HFWA|20110729|20110715|20110715|||||714912||||||||||||||||
russ2000_1047|HFWA|20110802|20110815|20110815||0.9514||||0.24|||||||||||||||
russ2000_1047|HFWA|20110805|20110815|20110815|||0.0173||||||||||||||||||
russ2000_1047|HFWA|20110809|20110815|20110815|2.3426|||12.58|||8.903|196.8984|11.2321||||||||||||
russ2000_1047|HFWA|20110815|20110815|20110815|||||735421||||||||||||||||
russ2000_1047|HFWA|20110816|20110815|20110815||0.8752||||0.6957|||||||||||||||
russ2000_1047|HFWA|20110819|20110815|20110815|||0.0146||||||||||||||||||
russ2000_1047|HFWA|20110823|20110815|20110815|2.1378|||11.48|||9.7561|179.6815|10.25||||||||||||
russ2000_1047|HFWA|20110830|20110815|20110815||0.9125||||0.6672|||||||||||||||
russ2000_1047|HFWA|20110831|20110815|20110815|||||771437||||||||||||||||
russ2000_1047|HFWA|20110902|20110915|20110915|||0.0162||||||||||||||||||
russ2000_1047|HFWA|20110906|20110915|20110915|2.1173|||11.37|||9.8505|177.9598|10.1518||||||||||||
russ2000_1047|HFWA|20110913|20110915|20110915||0.8494||||0.7168|||||||||||||||
russ2000_1047|HFWA|20110915|20110915|20110915|||||840804||||||||||||||||
russ2000_1047|HFWA|20110916|20110915|20110915|||0.0166||||||||||||||||||
russ2000_1047|HFWA|20110920|20110915|20110915|2.0931|||11.24|||9.9644|175.9251|10.0357||||||||||||
russ2000_1047|HFWA|20110927|20110915|20110915||0.8859||||0.6873|||||||||||||||
russ2000_1047|HFWA|20110930|20110915|20110915|||0.0385||872665||||||||||||||17.538||1.836
russ2000_1047|HFWA|20111004|20111015|20111015|2.337|||11.99|||9.0909|186.8414|11||||||||||||
russ2000_1047|HFWA|20111011|20111015|20111015||0.9314||||0.6494|||||||||||||||
russ2000_1047|HFWA|20111014|20111015|20111015|||0.0451||842053||||||||||||||||
russ2000_1047|HFWA|20111018|20111015|20111015|2.4852|||12.75|||8.549|198.6845|11.6972||||||||||||
russ2000_1047|HFWA|20111025|20111015|20111015||0.9125||||0.6628|||||||||||||||
russ2000_1047|HFWA|20111028|20111015|20111015|||0.0463||||||||||||||||||
russ2000_1047|HFWA|20111031|20111015|20111015|||||784270||||||||||||||||
russ2000_1047|HFWA|20111101|20111115|20111115|2.2474|||11.53|||9.4536|179.6731|10.578||||||||||||
russ2000_1047|HFWA|20111108|20111115|20111115||0.9072||||1.0833|||||||||||||||
russ2000_1047|HFWA|20111111|20111115|20111115|||0.0411||||||||||||||||||
russ2000_1047|HFWA|20111115|20111115|20111115|2.3019|||11.81|754491||9.2295|184.0364|10.8349||||||||||||
russ2000_1047|HFWA|20111122|20111115|20111115||0.9035||||1.0879|||||||||||||||
russ2000_1047|HFWA|20111125|20111115|20111115|||0.0395||||||||||||||||||
russ2000_1047|HFWA|20111129|20111115|20111115|2.261|||11.6|||9.3966|180.764|10.6422||||||||||||
russ2000_1047|HFWA|20111130|20111115|20111115|||||774445||||||||||||||||
russ2000_1047|HFWA|20111206|20111215|20111215||0.9511||||1.0334|||||||||||||||
russ2000_1047|HFWA|20111209|20111215|20111215|||0.0442||||||||||||||||||
russ2000_1047|HFWA|20111213|20111215|20111215|2.3897|||12.26|||8.8907|191.0488|11.2477||||||||||||
russ2000_1047|HFWA|20111215|20111215|20111215|||||704484||||||||||||||||
russ2000_1047|HFWA|20111220|20111215|20111215||0.9829||||1|||||||||||||||
russ2000_1047|HFWA|20111223|20111215|20111215|||0.0452||||||||||||||||||
russ2000_1047|HFWA|20111227|20111215|20111215|2.5358|||13.01|||8.3782|202.7361|11.9358||||||||||||
russ2000_1047|HFWA|20111230|20111215|20111215|||||687101||||||||||||||||
russ2000_1047|HFWA|20111231|20111215|20111215|||||||||||||||||||18.735||2.232
russ2000_1047|HFWA|20120103|20120115|20120115||1.0227||||0.9701|||||||||||||||
russ2000_1047|HFWA|20120106|20120115|20120115|||||||||||||||||||||
russ2000_1047|HFWA|20120110|20120115|20120115|2.7873|||13.17|||3.265|203.5595|30.6279||||||||||||
russ2000_1047|HFWA|20120113|20120115|20120115|||||667171||||||||||||||||
russ2000_1047|HFWA|20120117|20120115|20120115||0.9746||||1.018|||||||||||||||
russ2000_1047|HFWA|20120120|20120115|20120115|||||||||||||||||||||
russ2000_1047|HFWA|20120124|20120115|20120115|2.9101|||13.75|||3.1273|212.5241|31.9767||||||||||||
russ2000_1047|HFWA|20120131|20120115|20120115||1.0685|||648387|0.9286|||||||||||||||
russ2000_1047|HFWA|20120203|20120215|20120215|||||||||||||||||||||
russ2000_1047|HFWA|20120207|20120215|20120215|3.0582|||14.45|||2.9758|223.3435|33.6047||||||||||||
russ2000_1047|HFWA|20120214|20120215|20120215||1.0731||||1.3514|||||||||||||||
russ2000_1047|HFWA|20120215|20120215|20120215|||||610530||||||||||||||||
russ2000_1047|HFWA|20120217|20120215|20120215|||||||||||||||||||||
russ2000_1047|HFWA|20120221|20120215|20120215|2.9503|||13.94|||3.0846|215.4608|32.4186||||||||||||
russ2000_1047|HFWA|20120228|20120215|20120215||1.0608||||1.3669|||||||||||||||
russ2000_1047|HFWA|20120229|20120215|20120215|||||600328||||||||||||||||
russ2000_1047|HFWA|20120302|20120315|20120315|||||||||||||||||||||
russ2000_1047|HFWA|20120306|20120315|20120315|2.6392|||12.47|||3.4483|192.8648|29||||||||||||
russ2000_1047|HFWA|20120313|20120315|20120315||1.0676||||1.3591|||||||||||||||
russ2000_1047|HFWA|20120315|20120315|20120315|||||618868||||||||||||||||
russ2000_1047|HFWA|20120316|20120315|20120315|||||||||||||||||||||
russ2000_1047|HFWA|20120320|20120315|20120315|2.9185|||13.79|||3.1182|213.2803|32.0698||||||||||||
russ2000_1047|HFWA|20120327|20120315|20120315||1.0539||||1.3768|||||||||||||||
russ2000_1047|HFWA|20120330|20120315|20120315|||||594028||||||||||||||||
russ2000_1047|HFWA|20120331|20120315|20120315|||||||||||||||||||18.566||4.17
russ2000_1047|HFWA|20120403|20120415|20120415|2.9278|||13.86|||4.6898|214.5043|21.3231||||||||||||
russ2000_1047|HFWA|20120410|20120415|20120415||0.9459||||1.5115|||||||||||||||
russ2000_1047|HFWA|20120413|20120415|20120415|||||623279||||||||||||||||
russ2000_1047|HFWA|20120417|20120415|20120415|2.8159|||13.33|||4.8762|206.2924|20.5077||||||||||||
russ2000_1047|HFWA|20120424|20120415|20120415||0.9572||||1.4937|||||||||||||||
russ2000_1047|HFWA|20120427|20120415|20120415|||||||||||||||||||||
russ2000_1047|HFWA|20120430|20120415|20120415|||||663453||||||||||||||||
russ2000_1047|HFWA|20120501|20120515|20120515|2.7863|||13.19|||4.928|204.1258|20.2923||||||||||||
russ2000_1047|HFWA|20120508|20120515|20120515||1.0181||||1.7738|||||||||||||||
russ2000_1047|HFWA|20120511|20120515|20120515|||||||||||||||||||||
russ2000_1047|HFWA|20120515|20120515|20120515|2.9109|||13.78|698011||4.717|213.2565|21.2||||||||||||
russ2000_1047|HFWA|20120522|20120515|20120515||1.0369||||1.7417|||||||||||||||
russ2000_1047|HFWA|20120525|20120515|20120515|||||||||||||||||||||
russ2000_1047|HFWA|20120529|20120515|20120515|2.913|||13.79|||4.7136|213.4113|21.2154||||||||||||
russ2000_1047|HFWA|20120531|20120515|20120515|||||739098||||||||||||||||
russ2000_1047|HFWA|20120605|20120615|20120615||1.0211||||1.7686|||||||||||||||
russ2000_1047|HFWA|20120608|20120615|20120615|||||||||||||||||||||
russ2000_1047|HFWA|20120612|20120615|20120615|2.9151|||13.8|||4.7101|213.566|21.2308||||||||||||
russ2000_1047|HFWA|20120615|20120615|20120615|||||744536||||||||||||||||
russ2000_1047|HFWA|20120619|20120615|20120615||1.0625||||1.6997|||||||||||||||
russ2000_1047|HFWA|20120622|20120615|20120615|||||||||||||||||||||
russ2000_1047|HFWA|20120626|20120615|20120615|3.0018|||14.21|||4.5742|219.9111|21.8615||||||||||||
russ2000_1047|HFWA|20120629|20120615|20120615|||||757485||||||||||||||||
russ2000_1047|HFWA|20120630|20120615|20120615|||||||||||||||||||18.25||3.194
russ2000_1047|HFWA|20120703|20120715|20120715||1.1297||||1.6075|||||||||||||||
russ2000_1047|HFWA|20120706|20120715|20120715|||||||||||||||||||||
russ2000_1047|HFWA|20120710|20120715|20120715|3.1215|||14.84|||5.0539|224.7251|19.7867||||||||||||
russ2000_1047|HFWA|20120713|20120715|20120715|||||701234||||||||||||||||
russ2000_1047|HFWA|20120717|20120715|20120715||1.1729||||1.5484|||||||||||||||
russ2000_1047|HFWA|20120720|20120715|20120715|||||||||||||||||||||
russ2000_1047|HFWA|20120724|20120715|20120715|3.0921|||14.7|||5.102|222.6183|19.6||||||||||||
russ2000_1047|HFWA|20120731|20120715|20120715||1.048|||677190|1.7329|||||||||||||||
russ2000_1047|HFWA|20120803|20120815|20120815|||||||||||||||||||||
russ2000_1047|HFWA|20120807|20120815|20120815|2.9995|||14.26|||5.2595|215.9549|19.0133||||||||||||
russ2000_1047|HFWA|20120814|20120815|20120815||1.0367||||1.9708|||||||||||||||
russ2000_1047|HFWA|20120815|20120815|20120815|||||643560||||||||||||||||
russ2000_1047|HFWA|20120817|20120815|20120815|||||||||||||||||||||
russ2000_1047|HFWA|20120821|20120815|20120815|2.9869|||14.2|||5.2817|215.0462|18.9333||||||||||||
russ2000_1047|HFWA|20120828|20120815|20120815||1.0586||||1.9299|||||||||||||||
russ2000_1047|HFWA|20120831|20120815|20120815|||||622079||||||||||||||||
russ2000_1047|HFWA|20120904|20120915|20120915|2.9448|||14|||5.3571|212.0174|18.6667||||||||||||
russ2000_1047|HFWA|20120911|20120915|20120915||1.07||||1.9095|||||||||||||||
russ2000_1047|HFWA|20120914|20120915|20120915|||||619562||||||||||||||||
russ2000_1047|HFWA|20120918|20120915|20120915|2.9932|||14.23|||5.2706|215.5005|18.9733||||||||||||
russ2000_1047|HFWA|20120925|20120915|20120915||1.1146||||1.833|||||||||||||||
russ2000_1047|HFWA|20120928|20120915|20120915|||||545851||||||||||||||||
russ2000_1047|HFWA|20120930|20120915|20120915|||||||||||||||||||17.482||2.863
russ2000_1047|HFWA|20121002|20121015|20121015|3.1531|||15.1|||5.4305|228.9598|18.4146||||||||||||
russ2000_1047|HFWA|20121009|20121015|20121015||1.0691||||1.8934|||||||||||||||
russ2000_1047|HFWA|20121012|20121015|20121015|||||||||||||||||||||
russ2000_1047|HFWA|20121015|20121015|20121015|||||512562||||||||||||||||
russ2000_1047|HFWA|20121016|20121015|20121015|3.007|||14.4|||5.6944|218.3458|17.561||||||||||||
russ2000_1047|HFWA|20121023|20121015|20121015||1.0429||||1.941|||||||||||||||
russ2000_1047|HFWA|20121026|20121015|20121015|||||||||||||||||||||
russ2000_1047|HFWA|20121031|20121015|20121015|2.8879|||13.83|498124||5.9291|209.7015|16.8659||||||||||||
russ2000_1047|HFWA|20121106|20121115|20121115||1.0646||||1.9014|||||||||||||||
russ2000_1047|HFWA|20121109|20121115|20121115|||||||||||||||||||||
russ2000_1047|HFWA|20121114|20121115|20121115|2.8838|||13.81|||5.9377|209.3983|16.8415||||||||||||
russ2000_1047|HFWA|20121115|20121115|20121115|||||496565||||||||||||||||
russ2000_1047|HFWA|20121120|20121115|20121115||1.0481||||2.1459|||||||||||||||
russ2000_1047|HFWA|20121123|20121115|20121115|||||||||||||||||||||
russ2000_1047|HFWA|20121128|20121115|20121115|2.9214|||13.99|||5.8613|212.1276|17.061||||||||||||
russ2000_1047|HFWA|20121130|20121115|20121115|||||524975||||||||||||||||
russ2000_1047|HFWA|20121204|20121215|20121215||1.0624||||2.1171|||||||||||||||
russ2000_1047|HFWA|20121207|20121215|20121215|||||||||||||||||||||
russ2000_1047|HFWA|20121212|20121215|20121215|2.9506|||14.13|||5.8033|214.2504|17.2317||||||||||||
russ2000_1047|HFWA|20121214|20121215|20121215|||||495353||||||||||||||||
russ2000_1047|HFWA|20121218|20121215|20121215||1.0751||||2.0921|||||||||||||||
russ2000_1047|HFWA|20121221|20121215|20121215|||||||||||||||||||||
russ2000_1047|HFWA|20121226|20121215|20121215|2.9548|||14.15|||5.7951|214.5536|17.2561||||||||||||
russ2000_1047|HFWA|20121231|20121215|20121215|||||437765||||||||||||||17.471||3.034
russ2000_1047|HFWA|20130102|20130115|20130115||1.1566||||1.9711|||||||||||||||
russ2000_1047|HFWA|20130104|20130115|20130115|||0.165||||||||||||||||||
russ2000_1047|HFWA|20130109|20130115|20130115|3.0476|||14.49|||6.0041|219.0598|16.6552||||||||||||
russ2000_1047|HFWA|20130115|20130115|20130115|||||438916||||||||||||||||
russ2000_1047|HFWA|20130116|20130115|20130115||1.0943||||2.0833|||||||||||||||
russ2000_1047|HFWA|20130118|20130115|20130115|||0.1639||||||||||||||||||
russ2000_1047|HFWA|20130123|20130115|20130115|3.0329|||14.42|||6.0333|218.0016|16.5747||||||||||||
russ2000_1047|HFWA|20130130|20130115|20130115||1.0935||||2.0848|||||||||||||||
russ2000_1047|HFWA|20130131|20130115|20130115|||||331060||||||||||||||||
russ2000_1047|HFWA|20130201|20130215|20130215|||0.1625||||||||||||||||||
russ2000_1047|HFWA|20130206|20130215|20130215|2.9992|||14.26|||6.101|215.5827|16.3908||||||||||||
russ2000_1047|HFWA|20130213|20130215|20130215||1.0844||||2.2425|||||||||||||||
russ2000_1047|HFWA|20130215|20130215|20130215|||0.1637||323798||||||||||||||||
russ2000_1047|HFWA|20130220|20130215|20130215|2.9803|||14.17|||6.1397|214.2221|16.2874||||||||||||
russ2000_1047|HFWA|20130227|20130215|20130215||1.0722||||2.2679|||||||||||||||
russ2000_1047|HFWA|20130228|20130215|20130215|||||322006||||||||||||||||
russ2000_1047|HFWA|20130301|20130315|20130315|||0.1572||||||||||||||||||
russ2000_1047|HFWA|20130306|20130315|20130315|3.0076|||14.3|||6.0839|216.1173|16.4368||||||||||||
russ2000_1047|HFWA|20130313|20130315|20130315||1.0985||||2.213|||||||||||||||
russ2000_1047|HFWA|20130315|20130315|20130315|||0.1629||306970||||||||||||||||
russ2000_1047|HFWA|20130320|20130315|20130315|3.0707|||14.6|||5.9589|220.6513|16.7816||||||||||||
russ2000_1047|HFWA|20130327|20130315|20130315||1.1008||||2.2084|||||||||||||||
russ2000_1047|HFWA|20130328|20130315|20130315|||||309703||||||||||||||||
russ2000_1047|HFWA|20130331|20130315|20130315|||||||||||||||||||18.419||2.885
russ2000_1047|HFWA|20130403|20130415|20130415|2.9335|||14|||5.6429|212.0762|17.7215||||||||||||
russ2000_1047|HFWA|20130410|20130415|20130415||1.0879||||2.2222|||||||||||||||
russ2000_1047|HFWA|20130415|20130415|20130415|||0.7952||313905||||||||||||||||
russ2000_1047|HFWA|20130417|20130415|20130415|2.8497|||13.6|||5.8088|206.0169|17.2152||||||||||||
russ2000_1047|HFWA|20130424|20130415|20130415||1.0668||||2.2663|||||||||||||||
russ2000_1047|HFWA|20130429|20130415|20130415|||0.8128||||||||||||||||||
russ2000_1047|HFWA|20130430|20130415|20130415|||||341803||||||||||||||||
russ2000_1047|HFWA|20130501|20130515|20130515|2.7764|||13.25|||5.9623|200.715|16.7722||||||||||||
russ2000_1047|HFWA|20130508|20130515|20130515||1.0418||||2.3205|||||||||||||||
russ2000_1047|HFWA|20130513|20130515|20130515|||0.7969||||||||||||||||||
russ2000_1047|HFWA|20130515|20130515|20130515|2.9168|||13.92|331119||5.6753|210.8643|17.6203||||||||||||
russ2000_1047|HFWA|20130522|20130515|20130515||1.0343||||2.3375|||||||||||||||
russ2000_1047|HFWA|20130528|20130515|20130515|||0.8416||||||||||||||||||
russ2000_1047|HFWA|20130529|20130515|20130515|2.9272|||13.97|||5.655|211.6218|17.6835||||||||||||
russ2000_1047|HFWA|20130531|20130515|20130515|||||317675||||||||||||||||
russ2000_1047|HFWA|20130605|20130615|20130615||1.0615||||2.2776|||||||||||||||
russ2000_1047|HFWA|20130611|20130615|20130615|||0.8181||||||||||||||||||
russ2000_1047|HFWA|20130612|20130615|20130615|2.856|||13.63|||5.796|206.4713|17.2532||||||||||||
russ2000_1047|HFWA|20130614|20130615|20130615|||||337806||||||||||||||||
russ2000_1047|HFWA|20130619|20130615|20130615||1.0584||||2.2841|||||||||||||||
russ2000_1047|HFWA|20130625|20130615|20130615|||0.8292||||||||||||||||||
russ2000_1047|HFWA|20130626|20130615|20130615|2.9859|||14.25|||5.5439|215.8633|18.038||||||||||||
russ2000_1047|HFWA|20130628|20130615|20130615|||||330313||||||||||||||||
russ2000_1047|HFWA|20130630|20130615|20130615|||||||||||||||||||18.273||2.69
russ2000_1047|HFWA|20130703|20130715|20130715||1.1323||||2.1433|||||||||||||||
russ2000_1047|HFWA|20130709|20130715|20130715|||15.2171||||||||||||||||||
russ2000_1047|HFWA|20130710|20130715|20130715|3.2347|||15.48|||4.9096|235.4167|20.3684||||||||||||
russ2000_1047|HFWA|20130715|20130715|20130715|||||299630||||||||||||||||
russ2000_1047|HFWA|20130717|20130715|20130715||1.1854||||2.0473|||||||||||||||
russ2000_1047|HFWA|20130723|20130715|20130715|||15.4836||||||||||||||||||
russ2000_1047|HFWA|20130724|20130715|20130715|3.2535|||15.57|||4.8812|260.6838|20.4868||||||||||||
russ2000_1047|HFWA|20130731|20130715|20130715||1.3267|||255227|2.0138|||||||||||||||
russ2000_1047|HFWA|20130806|20130815|20130815|||15.5625||||||||||||||||||
russ2000_1047|HFWA|20130807|20130815|20130815|3.2723|||15.66|||4.8531|262.1907|20.6053||||||||||||
russ2000_1047|HFWA|20130814|20130815|20130815||1.3117||||2.0369|||||||||||||||
russ2000_1047|HFWA|20130815|20130815|20130815|||||246844||||||||||||||||
russ2000_1047|HFWA|20130820|20130815|20130815|||15.4342||||||||||||||||||
russ2000_1047|HFWA|20130821|20130815|20130815|3.2817|||15.705|||4.8392|262.9441|20.6645||||||||||||
russ2000_1047|HFWA|20130828|20130815|20130815||1.2666||||2.1094|||||||||||||||
russ2000_1047|HFWA|20130830|20130815|20130815|||||299248||||||||||||||||
russ2000_1047|HFWA|20130903|20130915|20130915|||14.9507||||||||||||||||||
russ2000_1047|HFWA|20130904|20130915|20130915|3.1407|||15.03|||5.0566|251.6428|19.7763||||||||||||
russ2000_1047|HFWA|20130911|20130915|20130915||1.3142||||2.033|||||||||||||||
russ2000_1047|HFWA|20130913|20130915|20130915|||||315732||||||||||||||||
russ2000_1047|HFWA|20130917|20130915|20130915|||15.7796||||||||||||||||||
russ2000_1047|HFWA|20130918|20130915|20130915|3.3789|||16.17|||4.7001|270.7295|21.2763||||||||||||
russ2000_1047|HFWA|20130925|20130915|20130915||1.3526||||1.9753|||||||||||||||
russ2000_1047|HFWA|20130930|20130915|20130915|||||304347||||||||||||||20.163||3.29
russ2000_1047|HFWA|20131001|20131015|20131015|||||||||||||||||||||
russ2000_1047|HFWA|20131002|20131015|20131015|3.0964|||15.12|||5.0926|245.1088|19.6364||||||||||||
russ2000_1047|HFWA|20131009|20131015|20131015||1.1294||||2.1206|||||||||||||||
russ2000_1047|HFWA|20131015|20131015|20131015|||||297104||||||||||||||||
russ2000_1047|HFWA|20131016|20131015|20131015|3.2356|||15.8|||4.8734|256.1322|20.5195||||||||||||
russ2000_1047|HFWA|20131023|20131015|20131015||1.1893||||2.0138|||||||||||||||
russ2000_1047|HFWA|20131029|20131015|20131015|||||||||||||||||||||
russ2000_1047|HFWA|20131030|20131015|20131015|3.3565|||16.39|||4.698|265.695|21.2857||||||||||||
russ2000_1047|HFWA|20131031|20131015|20131015|||||581992||||||||||||||||
russ2000_1047|HFWA|20131106|20131115|20131115||1.2162||||1.9692|||||||||||||||
russ2000_1047|HFWA|20131112|20131115|20131115|||||||||||||||||||||
russ2000_1047|HFWA|20131113|20131115|20131115|3.3565|||16.39|||4.698|265.695|21.2857||||||||||||
russ2000_1047|HFWA|20131115|20131115|20131115|||||603308||||||||||||||||
russ2000_1047|HFWA|20131120|20131115|20131115||1.2222||||1.9596|||||||||||||||
russ2000_1047|HFWA|20131126|20131115|20131115|||||||||||||||||||||
russ2000_1047|HFWA|20131127|20131115|20131115|3.5059|||17.12|||4.4977|277.5289|22.2338||||||||||||
russ2000_1047|HFWA|20131129|20131115|20131115|||||727826||||||||||||||||
russ2000_1047|HFWA|20131204|20131215|20131215||1.2888||||1.8583|||||||||||||||
russ2000_1047|HFWA|20131210|20131215|20131215|||||||||||||||||||||
russ2000_1047|HFWA|20131211|20131215|20131215|3.4179|||16.69|||4.6135|270.5583|21.6753||||||||||||
russ2000_1047|HFWA|20131213|20131215|20131215|||||969268||||||||||||||||
russ2000_1047|HFWA|20131218|20131215|20131215||1.2551||||1.9082|||||||||||||||
russ2000_1047|HFWA|20131224|20131215|20131215|||||||||||||||||||||
russ2000_1047|HFWA|20131226|20131215|20131215|3.4998|||17.09|||4.5056|277.0426|22.1948||||||||||||
russ2000_1047|HFWA|20131231|20131215|20131215|||||1065755||||||||||||||20.063||0.71
russ2000_1047|HFWA|20140102|20140115|20140115||1.281||||1.8768|||||||||||||||
russ2000_1047|HFWA|20140107|20140115|20140115|||||||||||||||||||||
russ2000_1047|HFWA|20140109|20140115|20140115|3.7205|||18.48|||3.3009|299.5737|30.2951||||||||||||
russ2000_1047|HFWA|20140115|20140115|20140115|||||1273349||||||||||||||||
russ2000_1047|HFWA|20140116|20140115|20140115||1.3719||||1.7525|||||||||||||||
russ2000_1047|HFWA|20140121|20140115|20140115|||||||||||||||||||||
russ2000_1047|HFWA|20140123|20140115|20140115|3.5635|||17.7|||3.4463|286.9294|29.0164||||||||||||
russ2000_1047|HFWA|20140130|20140115|20140115||1.2831||||1.8738|||||||||||||||
russ2000_1047|HFWA|20140131|20140115|20140115|||||1425411||||||||||||||||
russ2000_1047|HFWA|20140204|20140215|20140215|||||||||||||||||||||
russ2000_1047|HFWA|20140206|20140215|20140215|3.2695|||16.24|||3.7562|263.2618|26.623||||||||||||
russ2000_1047|HFWA|20140213|20140215|20140215||1.281||||1.8768|||||||||||||||
russ2000_1047|HFWA|20140214|20140215|20140215|||||1532765||||||||||||||||
russ2000_1047|HFWA|20140218|20140215|20140215|||||||||||||||||||||
russ2000_1047|HFWA|20140220|20140215|20140215|3.4829|||17.3|||3.526|280.4451|28.3607||||||||||||
russ2000_1047|HFWA|20140227|20140215|20140215||1.3333||||1.8038|||||||||||||||
russ2000_1047|HFWA|20140228|20140215|20140215|||||1645127||||||||||||||||
russ2000_1047|HFWA|20140304|20140315|20140315|||||||||||||||||||||
russ2000_1047|HFWA|20140306|20140315|20140315|3.644|||18.1|||3.3702|293.5168|29.6721||||||||||||
russ2000_1047|HFWA|20140313|20140315|20140315||1.322||||1.8192|||||||||||||||
russ2000_1047|HFWA|20140314|20140315|20140315|||||1731588||||||||||||||||
russ2000_1047|HFWA|20140318|20140315|20140315|||||||||||||||||||||
russ2000_1047|HFWA|20140320|20140315|20140315|3.5192|||17.48|||3.4897|283.4627|28.6557||||||||||||
russ2000_1047|HFWA|20140327|20140315|20140315||1.2709||||1.8924|||||||||||||||
russ2000_1047|HFWA|20140331|20140315|20140315|||||1834326||||||||||||||19.04||2.543
russ2000_1047|HFWA|20140401|20140415|20140415|||||||||||||||||||||
russ2000_1047|HFWA|20140403|20140415|20140415|3.6284|||17.86|||3.2475|289.5374|30.7931||||||||||||
russ2000_1047|HFWA|20140410|20140415|20140415||1.2337||||2.4287|||||||||||||||
russ2000_1047|HFWA|20140415|20140415|20140415|||||1913627||||||||||||||||
russ2000_1047|HFWA|20140417|20140415|20140415|3.411|||16.79|||3.4544|272.1911|28.9483||||||||||||
russ2000_1047|HFWA|20140424|20140415|20140415||1.2389||||2.4184|||||||||||||||
russ2000_1047|HFWA|20140429|20140415|20140415|||||||||||||||||||||
russ2000_1047|HFWA|20140430|20140415|20140415|||||1960256||||||||||||||||
russ2000_1047|HFWA|20140501|20140515|20140515|3.2323|||15.91|||3.6455|257.9138|27.431||||||||||||
russ2000_1047|HFWA|20140508|20140515|20140515||1.1895||||2.5189|||||||||||||||
russ2000_1047|HFWA|20140513|20140515|20140515|||||||||||||||||||||
russ2000_1047|HFWA|20140515|20140515|20140515|3.1368|||15.44|1005404||3.7565|250.2948|26.6207||||||||||||
russ2000_1047|HFWA|20140522|20140515|20140515||1.1595||||2.584|||||||||||||||
russ2000_1047|HFWA|20140527|20140515|20140515|||||||||||||||||||||
russ2000_1047|HFWA|20140529|20140515|20140515|3.2424|||15.96|||3.6341|482.0016|27.5172||||||||||||
russ2000_1047|HFWA|20140530|20140515|20140515|||||964634||||||||||||||||
russ2000_1047|HFWA|20140605|20140615|20140615||2.2607||||2.4691|||||||||||||||
russ2000_1047|HFWA|20140610|20140615|20140615|||||||||||||||||||||
russ2000_1047|HFWA|20140612|20140615|20140615|3.3481|||16.48|||3.5194|497.7059|28.4138||||||||||||
russ2000_1047|HFWA|20140613|20140615|20140615|||||946973||||||||||||||||
russ2000_1047|HFWA|20140619|20140615|20140615||2.2907||||2.4368|||||||||||||||
russ2000_1047|HFWA|20140624|20140615|20140615|||||||||||||||||||||
russ2000_1047|HFWA|20140626|20140615|20140615|3.3095|||16.29|||3.5605|491.9678|28.0862||||||||||||
russ2000_1047|HFWA|20140630|20140615|20140615|||||973670||||||||||||||33.339||4.148
russ2000_1047|HFWA|20140703|20140715|20140715||1.1109||||2.4184|||||||||||||||
russ2000_1047|HFWA|20140708|20140715|20140715|||||||||||||||||||||
russ2000_1047|HFWA|20140710|20140715|20140715|3.123|||15.74|||3.5578|475.5589|28.1071||||||||||||
russ2000_1047|HFWA|20140715|20140715|20140715|||||763576||||||||||||||||
russ2000_1047|HFWA|20140717|20140715|20140715||1.0491||||2.5608|||||||||||||||
russ2000_1047|HFWA|20140722|20140715|20140715|||||||||||||||||||||
russ2000_1047|HFWA|20140724|20140715|20140715|3.1686|||15.97|||3.5066|482.508|28.5179||||||||||||
russ2000_1047|HFWA|20140731|20140715|20140715||1.0686|||671525|2.5141|||||||||||||||
russ2000_1047|HFWA|20140805|20140815|20140815|||||||||||||||||||||
russ2000_1047|HFWA|20140807|20140815|20140815|3.1388|||15.82|||3.5398|480.0848|28.25||||||||||||
russ2000_1047|HFWA|20140814|20140815|20140815||1.0767||||2.0677|||||||||||||||
russ2000_1047|HFWA|20140815|20140815|20140815|||||593994||||||||||||||||
russ2000_1047|HFWA|20140819|20140815|20140815|||||||||||||||||||||
russ2000_1047|HFWA|20140821|20140815|20140815|3.2757|||16.51|||3.3919|501.024|29.4821||||||||||||
russ2000_1047|HFWA|20140828|20140815|20140815||1.1037||||2.0171|||||||||||||||
russ2000_1047|HFWA|20140829|20140815|20140815|||||659740||||||||||||||||
russ2000_1047|HFWA|20140902|20140915|20140915|||||||||||||||||||||
russ2000_1047|HFWA|20140904|20140915|20140915|3.3134|||16.7|||3.3533|506.7899|29.8214||||||||||||
russ2000_1047|HFWA|20140911|20140915|20140915||1.13||||1.9701|||||||||||||||
russ2000_1047|HFWA|20140915|20140915|20140915|||||699534||||||||||||||||
russ2000_1047|HFWA|20140916|20140915|20140915|||||||||||||||||||||
russ2000_1047|HFWA|20140918|20140915|20140915|3.3571|||16.92|||3.3097|513.4662|30.2143||||||||||||
russ2000_1047|HFWA|20140925|20140915|20140915||1.0855||||2.051|||||||||||||||
russ2000_1047|HFWA|20140930|20140915|20140915|||||791674||||||||||||||38.79||7.068
russ2000_1047|HFWA|20141002|20141015|20141015|3.1432|||15.96|||3.6967|482.8235|27.0508||||||||||||
russ2000_1047|HFWA|20141009|20141015|20141015||1.0878||||2.032|||||||||||||||
russ2000_1047|HFWA|20141014|20141015|20141015|||||||||||||||||||||
russ2000_1047|HFWA|20141015|20141015|20141015|||||850719||||||||||||||||
russ2000_1047|HFWA|20141016|20141015|20141015|3.3028|||16.77|||3.5182|507.3277|28.4237||||||||||||
russ2000_1047|HFWA|20141023|20141015|20141015||1.1166||||1.9796|||||||||||||||
russ2000_1047|HFWA|20141028|20141015|20141015|||||||||||||||||||||
russ2000_1047|HFWA|20141030|20141015|20141015|3.4386|||17.46|||3.3792|528.2645|29.5932||||||||||||
russ2000_1047|HFWA|20141031|20141015|20141015|||||826481||||||||||||||||
russ2000_1047|HFWA|20141106|20141115|20141115||1.1783||||1.9329|||||||||||||||
russ2000_1047|HFWA|20141111|20141115|20141115|||||||||||||||||||||
russ2000_1047|HFWA|20141113|20141115|20141115|3.5233|||17.89|||3.2979|541.2745|30.322||||||||||||
russ2000_1047|HFWA|20141114|20141115|20141115|||||748580||||||||||||||||
russ2000_1047|HFWA|20141120|20141115|20141115||1.1884||||1.9166|||||||||||||||
russ2000_1047|HFWA|20141125|20141115|20141115|||||||||||||||||||||
russ2000_1047|HFWA|20141128|20141115|20141115|3.3343|||16.93|746831||3.4849|512.229|28.6949||||||||||||
russ2000_1047|HFWA|20141204|20141215|20141215||1.1522||||1.9767|||||||||||||||
russ2000_1047|HFWA|20141209|20141215|20141215|||||||||||||||||||||
russ2000_1047|HFWA|20141212|20141215|20141215|3.3559|||17.04|||3.4624|515.5571|28.8814||||||||||||
russ2000_1047|HFWA|20141215|20141215|20141215|||||628954||||||||||||||||
russ2000_1047|HFWA|20141218|20141215|20141215||1.1757||||1.9373|||||||||||||||
russ2000_1047|HFWA|20141223|20141215|20141215|||||||||||||||||||||
russ2000_1047|HFWA|20141226|20141215|20141215|3.4741|||17.64|||3.3447|533.7105|29.8983||||||||||||
russ2000_1047|HFWA|20141231|20141215|20141215|||||466262||||||||||||||40.677||7.255
russ2000_1047|HFWA|20150102|20150115|20150115||1.1425||||1.9814|||||||||||||||
russ2000_1047|HFWA|20150106|20150115|20150115|||0.7074||||||||||||||||||
russ2000_1047|HFWA|20150109|20150115|20150115|3.2127|||16.66|||4.7419|504.1283|21.0886||||||||||||
russ2000_1047|HFWA|20150115|20150115|20150115|||||424276||||||||||||||||
russ2000_1047|HFWA|20150116|20150115|20150115||1.0639||||2.1277|||||||||||||||
russ2000_1047|HFWA|20150120|20150115|20150115|||0.6842||||||||||||||||||
russ2000_1047|HFWA|20150123|20150115|20150115|3.0912|||16.03|||4.9283|485.0646|20.2911||||||||||||
russ2000_1047|HFWA|20150130|20150115|20150115||1.0333|||409767|2.1907|||||||||||||||
russ2000_1047|HFWA|20150203|20150215|20150215|||0.6915||||||||||||||||||
russ2000_1047|HFWA|20150206|20150215|20150215|3.1683|||16.43|||4.8083|497.1685|20.7975||||||||||||
russ2000_1047|HFWA|20150213|20150215|20150215||1.0972|||407497|2.1845|||||||||||||||
russ2000_1047|HFWA|20150217|20150215|20150215|||0.7048||||||||||||||||||
russ2000_1047|HFWA|20150220|20150215|20150215|3.1413|||16.29|||4.8496|492.9321|20.6203||||||||||||
russ2000_1047|HFWA|20150227|20150215|20150215||1.0732|||405147|2.2333|||||||||||||||
russ2000_1047|HFWA|20150303|20150315|20150315|||0.6902||||||||||||||||||
russ2000_1047|HFWA|20150306|20150315|20150315|3.1143|||16.15|||4.8916|488.6619|20.443||||||||||||
russ2000_1047|HFWA|20150313|20150315|20150315||1.0915|||426431|2.1951|||||||||||||||
russ2000_1047|HFWA|20150317|20150315|20150315|||0.7104||||||||||||||||||
russ2000_1047|HFWA|20150320|20150315|20150315|3.1722|||16.45|||4.8024|497.6125|20.8228||||||||||||
russ2000_1047|HFWA|20150327|20150315|20150315||1.1195||||2.1403|||||||||||||||
russ2000_1047|HFWA|20150331|20150315|20150315|||0.2805||420133||||||||||||||41.019||9.779
russ2000_1047|HFWA|20150406|20150415|20150415|3.1672|||16.84|||5.6413|509.218|17.7263||||||||||||
russ2000_1047|HFWA|20150410|20150415|20150415||1.1251||||2.0918|||||||||||||||
russ2000_1047|HFWA|20150414|20150415|20150415|||0.2825||||||||||||||||||
russ2000_1047|HFWA|20150415|20150415|20150415|||||426113||||||||||||||||
russ2000_1047|HFWA|20150420|20150415|20150415|3.2462|||17.26|||5.5041|521.9182|18.1684||||||||||||
russ2000_1047|HFWA|20150424|20150415|20150415||1.1304||||2.0821|||||||||||||||
russ2000_1047|HFWA|20150428|20150415|20150415|||0.2871||||||||||||||||||
russ2000_1047|HFWA|20150430|20150415|20150415|||||397827||||||||||||||||
russ2000_1047|HFWA|20150504|20150515|20150515|3.171|||16.86|||5.6346|509.9037|17.7474||||||||||||
russ2000_1047|HFWA|20150508|20150515|20150515||1.1181||||2.2807|||||||||||||||
russ2000_1047|HFWA|20150512|20150515|20150515|||0.2832||||||||||||||||||
russ2000_1047|HFWA|20150515|20150515|20150515|||||538196||||||||||||||||
russ2000_1047|HFWA|20150518|20150515|20150515|3.2519|||17.29|||5.4945|522.9084|18.2||||||||||||
russ2000_1047|HFWA|20150522|20150515|20150515||1.1247||||2.2674|||||||||||||||
russ2000_1047|HFWA|20150526|20150515|20150515|||0.2836||||||||||||||||||
russ2000_1047|HFWA|20150529|20150515|20150515|||||583759||||||||||||||||
russ2000_1047|HFWA|20150601|20150615|20150615|3.1955|||16.99|||5.5915|513.8354|17.8842||||||||||||
russ2000_1047|HFWA|20150605|20150615|20150615||1.143||||2.2311|||||||||||||||
russ2000_1047|HFWA|20150609|20150615|20150615|||0.2883||||||||||||||||||
russ2000_1047|HFWA|20150615|20150615|20150615|3.3008|||17.55|667203||5.4131|530.7717|18.4737||||||||||||
russ2000_1047|HFWA|20150619|20150615|20150615||1.1547||||2.2084|||||||||||||||
russ2000_1047|HFWA|20150623|20150615|20150615|||0.2964||||||||||||||||||
russ2000_1047|HFWA|20150629|20150615|20150615|3.3628|||17.88|||5.3132|540.752|18.8211||||||||||||
russ2000_1047|HFWA|20150630|20150615|20150615|||||586919||||||||||||||39.351||8.725
russ2000_1047|HFWA|20150706|20150715|20150715||1.16||||2.1935|||||||||||||||
russ2000_1047|HFWA|20150707|20150715|20150715|||0.1771||||||||||||||||||
russ2000_1047|HFWA|20150713|20150715|20150715|3.4207|||18.22|||5.9276|545.7783|16.8704||||||||||||
russ2000_1047|HFWA|20150715|20150715|20150715|||||544396||||||||||||||||
russ2000_1047|HFWA|20150720|20150715|20150715||1.205||||2.1115|||||||||||||||
russ2000_1047|HFWA|20150721|20150715|20150715|||0.1842||||||||||||||||||
russ2000_1047|HFWA|20150727|20150715|20150715|3.325|||17.71|||6.0982|530.5013|16.3981||||||||||||
russ2000_1047|HFWA|20150731|20150715|20150715|||||526463||||||||||||||||
russ2000_1047|HFWA|20150803|20150815|20150815||1.1444||||2.2235|||||||||||||||
russ2000_1047|HFWA|20150804|20150815|20150815|||0.1738||||||||||||||||||
russ2000_1047|HFWA|20150810|20150815|20150815|3.3982|||18.1|||5.9669|542.1837|16.7593||||||||||||
russ2000_1047|HFWA|20150814|20150815|20150815|||||609149||||||||||||||||
russ2000_1047|HFWA|20150817|20150815|20150815||1.2109||||2.2091|||||||||||||||
russ2000_1047|HFWA|20150818|20150815|20150815|||0.1836||||||||||||||||||
russ2000_1047|HFWA|20150824|20150815|20150815|3.2442|||17.28|||6.25|517.6207|16||||||||||||
russ2000_1047|HFWA|20150831|20150815|20150815||1.1561|||715463|2.3138|||||||||||||||
russ2000_1047|HFWA|20150901|20150915|20150915|||0.1717||||||||||||||||||
russ2000_1047|HFWA|20150908|20150915|20150915|3.3775|||17.99|||6.0033|538.8887|16.6574||||||||||||
russ2000_1047|HFWA|20150914|20150915|20150915||1.1926||||2.2429|||||||||||||||
russ2000_1047|HFWA|20150915|20150915|20150915|||0.1852||773677||||||||||||||||
russ2000_1047|HFWA|20150922|20150915|20150915|3.5352|||18.83|||5.7355|564.0508|17.4352||||||||||||
russ2000_1047|HFWA|20150928|20150915|20150915||1.2409||||2.1556|||||||||||||||
russ2000_1047|HFWA|20150929|20150915|20150915|||0.1897||||||||||||||||||
russ2000_1047|HFWA|20150930|20150915|20150915|||||799428||||||||||||||41.484||9.492
russ2000_1047|HFWA|20151006|20151015|20151015|3.3607|||18.26|||6.4074|547.2084|15.6068||||||||||||
russ2000_1047|HFWA|20151012|20151015|20151015||1.1969||||2.1902|||||||||||||||
russ2000_1047|HFWA|20151013|20151015|20151015|||0.1648||||||||||||||||||
russ2000_1047|HFWA|20151015|20151015|20151015|||||832571||||||||||||||||
russ2000_1047|HFWA|20151020|20151015|20151015|3.5374|||19.22|||6.0874|575.9773|16.4274||||||||||||
russ2000_1047|HFWA|20151026|20151015|20151015||1.2104||||2.1659|||||||||||||||
russ2000_1047|HFWA|20151027|20151015|20151015|||0.1618||||||||||||||||||
russ2000_1047|HFWA|20151030|20151015|20151015|||||713418||||||||||||||||
russ2000_1047|HFWA|20151103|20151115|20151115|3.4454|||18.72|||6.25|560.9897|16||||||||||||
russ2000_1047|HFWA|20151109|20151115|20151115||1.2378||||2.2211|||||||||||||||
russ2000_1047|HFWA|20151110|20151115|20151115|||0.1708||||||||||||||||||
russ2000_1047|HFWA|20151113|20151115|20151115|||||688574||||||||||||||||
russ2000_1047|HFWA|20151117|20151115|20151115|3.4435|||18.71|||6.2533|560.6901|15.9915||||||||||||
russ2000_1047|HFWA|20151123|20151115|20151115||1.2231||||2.2478|||||||||||||||
russ2000_1047|HFWA|20151124|20151115|20151115|||0.1682||||||||||||||||||
russ2000_1047|HFWA|20151130|20151115|20151115|||||717606||||||||||||||||
russ2000_1047|HFWA|20151201|20151215|20151215|3.5908|||19.51|||5.9969|584.664|16.6752||||||||||||
russ2000_1047|HFWA|20151207|20151215|20151215||1.1988||||2.2933|||||||||||||||
russ2000_1047|HFWA|20151208|20151215|20151215|||0.1626||||||||||||||||||
russ2000_1047|HFWA|20151215|20151215|20151215|3.4141|||18.55|724385||6.3073|555.8953|15.8547||||||||||||
russ2000_1047|HFWA|20151221|20151215|20151215||1.1803||||2.3294|||||||||||||||
russ2000_1047|HFWA|20151222|20151215|20151215|||0.1623||||||||||||||||||
russ2000_1047|HFWA|20151229|20151215|20151215|3.5116|||19.08|||6.1321|571.778|16.3077||||||||||||
russ2000_1047|HFWA|20151231|20151215|20151215|||||773710||||||||||||||40.034||9.493
russ2000_1047|HFWA|20160104|20160115|20160115||1.171||||2.342|||||||||||||||
russ2000_1047|HFWA|20160105|20160115|20160115|||0.2566||||||||||||||||||
russ2000_1047|HFWA|20160112|20160115|20160115|3.4005|||18.46|||6.7714|553.3459|14.768||||||||||||
russ2000_1047|HFWA|20160115|20160115|20160115|||||943958||||||||||||||||
russ2000_1047|HFWA|20160119|20160115|20160115||1.1085|0.2388|||2.4741|||||||||||||||
russ2000_1047|HFWA|20160126|20160115|20160115|3.174|||17.23|||7.2548|516.4761|13.784||||||||||||
russ2000_1047|HFWA|20160129|20160115|20160115|||||1021096||||||||||||||||
russ2000_1047|HFWA|20160202|20160215|20160215||1.1321|0.2439|||2.4225|||||||||||||||
russ2000_1047|HFWA|20160209|20160215|20160215|3.1684|||17.2|||7.2674|515.5769|13.76||||||||||||
russ2000_1047|HFWA|20160212|20160215|20160215|||||910152||||||||||||||||
russ2000_1047|HFWA|20160216|20160215|20160215||1.1002|0.237|||2.5507|||||||||||||||
russ2000_1047|HFWA|20160223|20160215|20160215|3.1887|||17.31|||7.2213|518.7063|13.848||||||||||||
russ2000_1047|HFWA|20160229|20160215|20160215|||||907334||||||||||||||||
russ2000_1047|HFWA|20160301|20160315|20160315||1.1311|0.2437|||2.4803|||||||||||||||
russ2000_1047|HFWA|20160308|20160315|20160315|3.2808|||17.81|||7.0185|533.9776|14.248||||||||||||
russ2000_1047|HFWA|20160315|20160315|20160315||1.1139|0.2399||902638|2.52|||||||||||||||
russ2000_1047|HFWA|20160322|20160315|20160315|3.2532|||17.66|||7.0781|529.4804|14.128||||||||||||
russ2000_1047|HFWA|20160329|20160315|20160315||1.1292|0.2432|||2.4859|||||||||||||||
russ2000_1047|HFWA|20160331|20160315|20160315|||||917742||||||||||||||39.75||9.091
russ2000_1047|HFWA|20160405|20160415|20160415|3.2077|||17.33|||7.0975|519.4165|14.0894||||||||||||
russ2000_1047|HFWA|20160412|20160415|20160415||1.0649|0.4706|||2.5791|||||||||||||||
russ2000_1047|HFWA|20160415|20160415|20160415|||||916400||||||||||||||||
russ2000_1047|HFWA|20160419|20160415|20160415|3.3299|||17.99|||6.8371|539.1981|14.626||||||||||||
russ2000_1047|HFWA|20160426|20160415|20160415||1.1435|0.5053|||2.4017|||||||||||||||
russ2000_1047|HFWA|20160429|20160415|20160415|||||868633||||||||||||||||
russ2000_1047|HFWA|20160503|20160515|20160515|3.2707|||17.67|||6.961|529.5964|14.3659||||||||||||
russ2000_1047|HFWA|20160510|20160515|20160515||1.1085|0.4899|||2.5338|||||||||||||||
russ2000_1047|HFWA|20160513|20160515|20160515|||||853511||||||||||||||||
russ2000_1047|HFWA|20160517|20160515|20160515|3.267|||17.65|||6.9688|528.997|14.3496||||||||||||
russ2000_1047|HFWA|20160524|20160515|20160515||1.131|0.4998|||2.4834|||||||||||||||
russ2000_1047|HFWA|20160531|20160515|20160515|3.3799|||18.26|846981||6.736|547.2796|14.8455||||||||||||
russ2000_1047|HFWA|20160607|20160615|20160615||1.1129|0.4918|||2.5238|||||||||||||||
russ2000_1047|HFWA|20160614|20160615|20160615|3.2614|||17.62|||6.9807|528.0978|14.3252||||||||||||
russ2000_1047|HFWA|20160615|20160615|20160615|||||793998||||||||||||||||
russ2000_1047|HFWA|20160621|20160615|20160615||1.0979|0.4852|||2.5583|||||||||||||||
russ2000_1047|HFWA|20160628|20160615|20160615|3.0967|||16.73|||7.3521|501.4232|13.6016||||||||||||
russ2000_1047|HFWA|20160630|20160615|20160615|||||704012||||||||||||||39.661||8.895
russ2000_1047|HFWA|20160705|20160715|20160715||1.0355|0.921|||2.6596|||||||||||||||
russ2000_1047|HFWA|20160712|20160715|20160715|3.3095|||17.93|||6.9158|537.7601|14.4597||||||||||||
russ2000_1047|HFWA|20160715|20160715|20160715|||||714377||||||||||||||||
russ2000_1047|HFWA|20160719|20160715|20160715||1.12|0.9962|||2.459|||||||||||||||
russ2000_1047|HFWA|20160726|20160715|20160715|3.184|||17.25|||7.1884|517.3654|13.9113||||||||||||
russ2000_1047|HFWA|20160729|20160715|20160715|||||554476||||||||||||||||
russ2000_1047|HFWA|20160802|20160815|20160815||1.0556|0.9396|||2.6651|||||||||||||||
russ2000_1047|HFWA|20160809|20160815|20160815|3.2781|||17.76|||6.982|532.2903|14.3226||||||||||||
russ2000_1047|HFWA|20160815|20160815|20160815|||||511561||||||||||||||||
russ2000_1047|HFWA|20160816|20160815|20160815||1.0868|0.9673|||2.5886|||||||||||||||
russ2000_1047|HFWA|20160823|20160815|20160815|3.3464|||18.13|||6.8395|543.3797|14.621||||||||||||
russ2000_1047|HFWA|20160830|20160815|20160815||1.1351|1.0103|||2.4784|||||||||||||||
russ2000_1047|HFWA|20160831|20160815|20160815|||||462023||||||||||||||||
russ2000_1047|HFWA|20160906|20160915|20160915|3.387|||18.35|||6.7575|549.9734|14.7984||||||||||||
russ2000_1047|HFWA|20160913|20160915|20160915||1.0966|0.976|||2.5655|||||||||||||||
russ2000_1047|HFWA|20160915|20160915|20160915|||||437989||||||||||||||||
russ2000_1047|HFWA|20160920|20160915|20160915|3.3113|||17.94|||6.9119|537.6851|14.4677||||||||||||
russ2000_1047|HFWA|20160927|20160915|20160915||1.0996|0.9788|||2.5584|||||||||||||||
russ2000_1047|HFWA|20160930|20160915|20160915|||||390729||||||||||||||43.473||11.039
russ2000_1047|HFWA|20161004|20161015|20161015|3.283|||18.01|||7.1627|539.3419|13.9612||||||||||||
russ2000_1047|HFWA|20161011|20161015|20161015||1.1|1.3771|||2.5247|||||||||||||||
russ2000_1047|HFWA|20161014|20161015|20161015|||||313493||||||||||||||||
russ2000_1047|HFWA|20161018|20161015|20161015|3.3268|||18.25|||7.0685|546.5291|14.1473||||||||||||
russ2000_1047|HFWA|20161025|20161015|20161015||1.0988|1.3756|||2.5275|||||||||||||||
russ2000_1047|HFWA|20161031|20161015|20161015|||||313377||||||||||||||||
russ2000_1047|HFWA|20161101|20161115|20161115|3.3632|||18.45|||6.9919|552.5185|14.3023||||||||||||
russ2000_1047|HFWA|20161108|20161115|20161115||1.1139|1.3945|||2.5474|||||||||||||||
russ2000_1047|HFWA|20161115|20161115|20161115|3.9648|||21.75|340391||5.931|651.3429|16.8605||||||||||||
russ2000_1047|HFWA|20161122|20161115|20161115||1.3826|1.7308|||2.0524|||||||||||||||
russ2000_1047|HFWA|20161129|20161115|20161115|4.1289|||22.65|||5.6954|678.295|17.5581||||||||||||
russ2000_1047|HFWA|20161130|20161115|20161115|||||247459||||||||||||||||
russ2000_1047|HFWA|20161206|20161215|20161215||1.4611|1.8291|||1.9421|||||||||||||||
russ2000_1047|HFWA|20161213|20161215|20161215|4.5208|||24.8|||5.2016|742.6806|19.2248||||||||||||
russ2000_1047|HFWA|20161215|20161215|20161215|||||181475||||||||||||||||
russ2000_1047|HFWA|20161220|20161215|20161215||1.5758|1.9727|||1.8008|||||||||||||||
russ2000_1047|HFWA|20161227|20161215|20161215|4.7578|||26.1|||4.9425|781.6115|20.2326||||||||||||
russ2000_1047|HFWA|20161230|20161215|20161215|||||152381||||||||||||||||
russ2000_1047|HFWA|20161231|20161215|20161215|||||||||||||||||||41.241||9.893
russ2000_1047|HFWA|20170103|20170115|20170115||1.6104|4.9808|||1.8147|||||||||||||||
russ2000_1047|HFWA|20170110|20170115|20170115|4.7218|||26.1|||4.9808|781.8229|20.0769||||||||||||
russ2000_1047|HFWA|20170113|20170115|20170115|||||150376||||||||||||||||
russ2000_1047|HFWA|20170117|20170115|20170115||1.5731|4.8654|||1.8577|||||||||||||||
russ2000_1047|HFWA|20170124|20170115|20170115|4.7761|||26.4|||4.9242|790.8094|20.3077||||||||||||
russ2000_1047|HFWA|20170131|20170115|20170115||1.5855|4.9038||143878|1.8431|||||||||||||||
russ2000_1047|HFWA|20170203|20170215|20170215||||||||||2.6|||||||||||
russ2000_1047|HFWA|20170207|20170215|20170215|4.5137|||24.95|||5.2104|747.3748|19.1923||||||||||||
russ2000_1047|HFWA|20170214|20170215|20170215||1.5824|4.8942|||1.8861|||||||||||||||
russ2000_1047|HFWA|20170215|20170215|20170215|||||170210||||||||||||||||
russ2000_1047|HFWA|20170221|20170215|20170215|4.5771|||25.3|||5.1383|757.8691|19.4615||||||||||||
russ2000_1047|HFWA|20170228|20170215|20170215||1.5545|4.8077||171771|1.92|||||||||||||||
russ2000_1047|HFWA|20170305|20170315|20170315||||||||||2.6|||||||||||
russ2000_1047|HFWA|20170307|20170315|20170315|4.4504|||24.6|||5.2846|736.925|18.9231||||||||||||
russ2000_1047|HFWA|20170314|20170315|20170315||1.4799|4.5769|||2.0168|||||||||||||||
russ2000_1047|HFWA|20170315|20170315|20170315|||||149576||||||||||||||||
russ2000_1047|HFWA|20170316|20170315|20170315||||||||||2.6|||||||||||
russ2000_1047|HFWA|20170321|20170315|20170315|4.1429|||22.9|||5.6769|685.9993|17.6154||||||||||||
russ2000_1047|HFWA|20170328|20170315|20170315||1.4799|4.5769|||2.0168|||||||||||||||
russ2000_1047|HFWA|20170329|20170315|20170315||||||||||2.6|||||||||||
russ2000_1047|HFWA|20170331|20170315|20170315|||||191645||||||||||||||40.495||9.316
russ2000_1047|HFWA|20170404|20170415|20170415|4.4598|||24.75|||5.2929|741.067|18.8931|2.6|||||||||||
russ2000_1047|HFWA|20170411|20170415|20170415||1.4904|2.8579|||1.9713|||||||||||||||
russ2000_1047|HFWA|20170412|20170415|20170415||||||||||2.6|4|26.875|||||||||
russ2000_1047|HFWA|20170413|20170415|20170415|||||170177||||||||||||||||
russ2000_1047|HFWA|20170418|20170415|20170415|4.3878|||24.35|||5.3799|729.0901|18.5878||||||||||||
russ2000_1047|HFWA|20170425|20170415|20170415||1.5975|3.0633|||1.8391|||||||||||||||
russ2000_1047|HFWA|20170426|20170415|20170415||||||||||2.6|4|27.375|||||||||
russ2000_1047|HFWA|20170427|20170415|20170415||||||||||2.6|4|27.625|||||||||
russ2000_1047|HFWA|20170428|20170415|20170415|||||342727|||||2.6|||||||||||
russ2000_1047|HFWA|20170502|20170515|20170515|4.6581|||25.85|||5.0677|774.0033|19.7328||||||||||||
russ2000_1047|HFWA|20170504|20170515|20170515||||||||||2.6|||||||||||
russ2000_1047|HFWA|20170509|20170515|20170515||1.5302|2.9342|||1.96|||||||||||||||
russ2000_1047|HFWA|20170515|20170515|20170515|||||267964||||||||||||||||
russ2000_1047|HFWA|20170516|20170515|20170515|4.4779|||24.85|||5.2716|744.0612|18.9695||||||||||||
russ2000_1047|HFWA|20170523|20170515|20170515||1.4904|2.8579|||2.0123|||||||||||||||
russ2000_1047|HFWA|20170530|20170515|20170515|4.2796|||23.75|||5.5158|711.1249|18.1298||||||||||||
russ2000_1047|HFWA|20170531|20170515|20170515|||||227716||||||||||||||||
russ2000_1047|HFWA|20170606|20170615|20170615||1.472|2.8227|||2.0374|||||||||||||||
russ2000_1047|HFWA|20170613|20170615|20170615|4.6581|||25.85|||5.0677|774.0033|19.7328||||||||||||
russ2000_1047|HFWA|20170615|20170615|20170615|||||210812||||||||||||||||
russ2000_1047|HFWA|20170620|20170615|20170615||1.5791|3.0281|||1.8992|||||||||||||||
russ2000_1047|HFWA|20170627|20170615|20170615|4.622|||25.65|||5.1072|768.0149|19.5802||||||||||||
russ2000_1047|HFWA|20170630|20170615|20170615|||||401270||||||||||||||44.843||11.828
russ2000_1047|HFWA|20170705|20170715|20170715||1.604|1.3864|||1.8284|||||||||||||||
russ2000_1047|HFWA|20170711|20170715|20170715|4.5921|||26.25|||5.3714|785.6153|18.617||||||||||||
russ2000_1047|HFWA|20170714|20170715|20170715|||||395966||||||||||||||||
russ2000_1047|HFWA|20170719|20170715|20170715||1.5591|1.3476|||1.881|||||||||||||||
russ2000_1047|HFWA|20170725|20170715|20170715|4.6708|||26.7|||5.2809|799.0829|18.9362||||||||||||
russ2000_1047|HFWA|20170726|20170715|20170715||||||||||2.6|4|28.375|||||||||
russ2000_1047|HFWA|20170727|20170715|20170715||||||||||2.6|4|28.75|||||||||
russ2000_1047|HFWA|20170728|20170715|20170715||||||||||2.6|4|29|||||||||
russ2000_1047|HFWA|20170731|20170715|20170715|||||255384||||||||||||||||
russ2000_1047|HFWA|20170802|20170815|20170815||1.6281|1.4071|||1.8015||||2.6|||||||||||
russ2000_1047|HFWA|20170808|20170815|20170815|4.7758|||27.3|||5.1648|817.1026|19.3617||||||||||||
russ2000_1047|HFWA|20170814|20170815|20170815||||||||||2.6|4|29.25|||||||||
russ2000_1047|HFWA|20170815|20170815|20170815|||||378839||||||||||||||||
russ2000_1047|HFWA|20170816|20170815|20170815||1.6161|1.3967|||1.8519|||||||||||||||
russ2000_1047|HFWA|20170822|20170815|20170815|4.6271|||26.45|||5.3308|791.6617|18.7589||||||||||||
russ2000_1047|HFWA|20170830|20170815|20170815||1.5622|1.3502|||1.9157|||||||||||||||
russ2000_1047|HFWA|20170831|20170815|20170815|||||715103||||||||||||||||
russ2000_1047|HFWA|20170905|20170915|20170915|4.5834|||26.2|||5.3817|784.1791|18.5816||||||||||||
russ2000_1047|HFWA|20170913|20170915|20170915||1.6071|1.389|||1.8622|||||||||||||||
russ2000_1047|HFWA|20170915|20170915|20170915|||||851865||||||||||||||||
russ2000_1047|HFWA|20170919|20170915|20170915|4.8633|||27.8|||5.0719|832.0679|19.7163||||||||||||
russ2000_1047|HFWA|20170927|20170915|20170915||1.7777|1.5364|||1.6835|||||||||||||||
russ2000_1047|HFWA|20170929|20170915|20170915|||||717396||||||||||||||||
russ2000_1047|HFWA|20170930|20170915|20170915|||||||||||||||||||43.385||10.624
russ2000_1047|HFWA|20171003|20171015|20171015|5.163|||29.45|||4.7199|881.412|21.187|2.6|||||||||||
russ2000_1047|HFWA|20171011|20171015|20171015||1.7364|2.7331|||1.6978|||||||||||||||
russ2000_1047|HFWA|20171013|20171015|20171015|||||663563||||||||||||||||
russ2000_1047|HFWA|20171017|20171015|20171015|5.3033|||30.25|||4.595|905.3553|21.7626||||||||||||
russ2000_1047|HFWA|20171025|20171015|20171015||1.8278|2.877|||1.6129|||||||||||||||
russ2000_1047|HFWA|20171026|20171015|20171015||||||||||2.6|4|30.75|||||||||
russ2000_1047|HFWA|20171027|20171015|20171015||||||||||2.6|4|31|||||||||
russ2000_1047|HFWA|20171030|20171015|20171015||||||||||2.6|4|31.25|||||||||
russ2000_1047|HFWA|20171031|20171015|20171015|5.3471|||30.5|861224||4.5574|912.8376|21.9424||||||||||||
russ2000_1047|HFWA|20171103|20171115|20171115||||||||||2.6|||||||||||
russ2000_1047|HFWA|20171106|20171115|20171115||||||||||2.6|4|31.5|||||||||
russ2000_1047|HFWA|20171108|20171115|20171115||1.7659|2.7795|||1.7028|||||||||||||||
russ2000_1047|HFWA|20171114|20171115|20171115|5.2682|||30.05|||4.6256|899.3725|21.6187||||||||||||
russ2000_1047|HFWA|20171115|20171115|20171115|||||810157||||||||||||||||
russ2000_1047|HFWA|20171117|20171115|20171115||||||||||2.6|||||||||||
russ2000_1047|HFWA|20171122|20171115|20171115||1.8278|2.877|||1.6452|||||||||||||||
russ2000_1047|HFWA|20171128|20171115|20171115|5.5224|||31.5|||4.4127|942.7698|22.6619||||||||||||
russ2000_1047|HFWA|20171130|20171115|20171115|||||963461||||||||||||||||
russ2000_1047|HFWA|20171206|20171215|20171215||1.8602|2.928|||1.6165|||||||||||||||
russ2000_1047|HFWA|20171212|20171215|20171215|5.5312|||31.55|||4.4057|944.2663|22.6978|2.2|4|32.5|||||||||
russ2000_1047|HFWA|20171214|20171215|20171215||||||||||2.2|||||||||||
russ2000_1047|HFWA|20171215|20171215|20171215|||||1112591||||||||||||||||
russ2000_1047|HFWA|20171220|20171215|20171215||1.8868|2.9698|||1.5937|||||||||||||||
russ2000_1047|HFWA|20171221|20171215|20171215||||||||||2.2|4|33.25|||||||||
russ2000_1047|HFWA|20171226|20171215|20171215|5.4698|||31.2|||4.4551|933.791|22.446||||||||||||
russ2000_1047|HFWA|20171227|20171215|20171215||||||||||2.2|||||||||||
russ2000_1047|HFWA|20171229|20171215|20171215|||||1684637|||||2.2|||||||||||
russ2000_1047|HFWA|20171231|20171215|20171215|||||||||||||||||||46.219||10.023
russ2000_1047|HFWA|20180103|20180115|20180115||1.7928||||1.6749||||2.2|||||||||||
russ2000_1047|HFWA|20180105|20180115|20180115||||||||||2.2|4|34|||||||||
russ2000_1047|HFWA|20180109|20180115|20180115|5.2714|||30.9|||4.1748|924.7659|23.9535|2.2|||||||||||
russ2000_1047|HFWA|20180112|20180115|20180115|||||1626164||||||||||||||||
russ2000_1047|HFWA|20180117|20180115|20180115||2.133||||1.6013|||||||||||||||
russ2000_1047|HFWA|20180123|20180115|20180115|5.3823|||31.55|||4.0887|1074.0125|24.4574||||||||||||
russ2000_1047|HFWA|20180125|20180115|20180115||||||||||2.2|4|34.25|||||||||
russ2000_1047|HFWA|20180126|20180115|20180115||||||||||2.2|4|34.5|||||||||
russ2000_1047|HFWA|20180129|20180115|20180115||||||||||2.2|||||||||||
russ2000_1047|HFWA|20180131|20180115|20180115||2.061|||1172166|1.6558|||||||||||||||
russ2000_1047|HFWA|20180205|20180215|20180215||||||||||2.2|||||||||||
russ2000_1047|HFWA|20180206|20180215|20180215|5.0497|||29.6|||4.3581|1006.7937|22.9457||||||||||||
russ2000_1047|HFWA|20180214|20180215|20180215||2.0208||||1.7881|||||||||||||||
russ2000_1047|HFWA|20180215|20180215|20180215|||||1554420||||||||||||||||
russ2000_1047|HFWA|20180220|20180215|20180215|5.3184|||31.175|||4.1379|1060.3646|24.1667||||||||||||
russ2000_1047|HFWA|20180226|20180215|20180215||||||||||2.2|||||||||||
russ2000_1047|HFWA|20180228|20180215|20180215||1.9907|||1365437|1.8151|||||||||||||||
russ2000_1047|HFWA|20180306|20180315|20180315|5.2629|||30.85|||4.1815|1049.3134|23.9147||||||||||||
russ2000_1047|HFWA|20180309|20180315|20180315||||||||||2|4|35.25|||||||||
russ2000_1047|HFWA|20180312|20180315|20180315||||||||||2|4|36.25|||||||||
russ2000_1047|HFWA|20180314|20180315|20180315||2.1212||||1.7035||||2|||||||||||
russ2000_1047|HFWA|20180315|20180315|20180315|||||1680630||||||||||||||||
russ2000_1047|HFWA|20180320|20180315|20180315|5.425|||31.8|||4.0566|1081.6261|24.6512||||||||||||
russ2000_1047|HFWA|20180328|20180315|20180315||2.0342||||1.7763|||||||||||||||
russ2000_1047|HFWA|20180329|20180315|20180315|||||1749933|||||1.8333|5|36.2|||||||||
russ2000_1047|HFWA|20180331|20180315|20180315|||||||||||||||||||48.385||9.087
russ2000_1047|HFWA|20180403|20180415|20180415|5.1118|||30.4|||4.1118|1034.1563|24.32||||||||||||
russ2000_1047|HFWA|20180411|20180415|20180415||1.6401||||1.7647|||||||||||||||
russ2000_1047|HFWA|20180413|20180415|20180415|||||1731510||||||||||||||||
russ2000_1047|HFWA|20180417|20180415|20180415|5.1875|||30.85|||4.0519|1049.4646|24.68||||||||||||
russ2000_1047|HFWA|20180425|20180415|20180415||1.7044||||1.6981|||||||||||||||
russ2000_1047|HFWA|20180426|20180415|20180415||||||||||1.8333|||||||||||
russ2000_1047|HFWA|20180427|20180415|20180415||||||||||1.8333|||||||||||
russ2000_1047|HFWA|20180430|20180415|20180415|||||1736451||||||||||||||||
russ2000_1047|HFWA|20180501|20180515|20180515|5.0698|||30.15|||4.1459|1025.6517|24.12||||||||||||
russ2000_1047|HFWA|20180502|20180515|20180515||||||||||1.6667|5|36.4|||||||||
russ2000_1047|HFWA|20180503|20180515|20180515||||||||||1.6667|||||||||||
russ2000_1047|HFWA|20180509|20180515|20180515||1.6888||||1.7778|||||||||||||||
russ2000_1047|HFWA|20180515|20180515|20180515|5.3472|||31.8|1538537||3.9308|1082.0777|25.44||||||||||||
russ2000_1047|HFWA|20180523|20180515|20180515||1.7316||||1.7337|||||||||||||||
russ2000_1047|HFWA|20180529|20180515|20180515|5.3808|||32|||3.9062|1088.8832|25.6||||||||||||
russ2000_1047|HFWA|20180531|20180515|20180515|||||1373202||||||||||||||||
russ2000_1047|HFWA|20180606|20180615|20180615||1.8201||||1.6495|||||||||||||||
russ2000_1047|HFWA|20180612|20180615|20180615|5.591|||33.25|||3.7594|1131.4177|26.6||||||||||||
russ2000_1047|HFWA|20180615|20180615|20180615|||||1590335||||||||||||||||
russ2000_1047|HFWA|20180618|20180615|20180615||||||||||1.6667|||||||||||
russ2000_1047|HFWA|20180620|20180615|20180615||1.8013||||1.6667|||||||||||||||
russ2000_1047|HFWA|20180622|20180615|20180615||||||||||1.6667|5|37|||||||||
russ2000_1047|HFWA|20180626|20180615|20180615|5.6499|||33.6|||3.7202|1143.3274|26.88||||||||||||
russ2000_1047|HFWA|20180629|20180615|20180615|||||1917897||||||||||||||||
russ2000_1047|HFWA|20180630|20180615|20180615|||||||||||||||||||51.316||11.857
russ2000_1047|HFWA|20180702|20180715|20180715||||||||||1.6667|||||||||||
russ2000_1047|HFWA|20180705|20180715|20180715||2.0499||||1.5752|||||||||||||||
russ2000_1047|HFWA|20180709|20180715|20180715||||||||||1.6667|||||||||||
russ2000_1047|HFWA|20180710|20180715|20180715|5.9401|||35.35|||3.3946|1303.5772|29.4583|1.6667|5|38.4|||||||||
russ2000_1047|HFWA|20180713|20180715|20180715|||||2563016||||||||||||||||
russ2000_1047|HFWA|20180719|20180715|20180715||2.0557||||1.5708|||||||||||||||
russ2000_1047|HFWA|20180723|20180715|20180715|6.2678|||37.3||||1375.486|||||||||||||
russ2000_1047|HFWA|20180724|20180715|20180715|||||||3.2432||30.8333||||||||||||
russ2000_1047|HFWA|20180725|20180715|20180715||||||||||1.6667|5|40|||||||||
russ2000_1047|HFWA|20180726|20180715|20180715||||||||||1.8333|5|40.4|||||||||
russ2000_1047|HFWA|20180731|20180715|20180715|||||2324575||||||||||||||||
russ2000_1047|HFWA|20180802|20180815|20180815||2.0783||||1.5534|||||||||||||||
russ2000_1047|HFWA|20180806|20180815|20180815|5.9233|||35.25||||1299.6182|||||||||||||
russ2000_1047|HFWA|20180807|20180815|20180815|||||||3.3922||29.4792|1.8333|||||||||||
russ2000_1047|HFWA|20180815|20180815|20180815|||||2343505||||||||||||||||
russ2000_1047|HFWA|20180816|20180815|20180815||2.0523||||1.6292|||||||||||||||
russ2000_1047|HFWA|20180820|20180815|20180815|6.0073|||35.75||||1318.0525|||||||||||||
russ2000_1047|HFWA|20180821|20180815|20180815|||||||3.3195||30.125||||||||||||
russ2000_1047|HFWA|20180830|20180815|20180815||2.0725||||1.6134|||||||||||||||
russ2000_1047|HFWA|20180831|20180815|20180815|||||2265558||||||||||||||||
russ2000_1047|HFWA|20180904|20180915|20180915|6.1586|||36.65|||3.2742|1351.2342|30.5417||||||||||||
russ2000_1047|HFWA|20180913|20180915|20180915||2.11||||1.5847|||||||||||||||
russ2000_1047|HFWA|20180914|20180915|20180915|||||2537982||||||||||||||||
russ2000_1047|HFWA|20180918|20180915|20180915|6.2174|||37|||3.2432|1364.1382|30.8333||||||||||||
russ2000_1047|HFWA|20180919|20180915|20180915||||||||||1.8333|||||||||||
russ2000_1047|HFWA|20180927|20180915|20180915||2.0091||||1.6643||||1.8333|||||||||||
russ2000_1047|HFWA|20180928|20180915|20180915|||||2706472||||||||||||||||
russ2000_1047|HFWA|20180930|20180915|20180915|||||||||||||||||||59.176||15.504
russ2000_1047|HFWA|20181002|20181015|20181015|5.596|||34.18|||3.7156|1260.3226|26.9134||||||||||||
russ2000_1047|HFWA|20181011|20181015|20181015||1.6778||||1.7084||||1.8333|||||||||||
russ2000_1047|HFWA|20181015|20181015|20181015|||||2696578||||||||||||||||
russ2000_1047|HFWA|20181016|20181015|20181015|5.4077|||33.03|||3.845|1217.9185|26.0079||||||||||||
russ2000_1047|HFWA|20181025|20181015|20181015||1.5957||||1.7962||||1.8333|5|39.2|||||||||
russ2000_1047|HFWA|20181026|20181015|20181015||||||||||1.8333|5|38.8|||||||||
russ2000_1047|HFWA|20181029|20181015|20181015||||||||||1.8333|5|38|||||||||
russ2000_1047|HFWA|20181030|20181015|20181015|5.3749|||32.83|||3.8684|1210.5439|25.8504||||||||||||
russ2000_1047|HFWA|20181031|20181015|20181015|||||2715105|||||1.8333|5|37.4|||||||||
russ2000_1047|HFWA|20181101|20181115|20181115||||||||||1.8333|||||||||||
russ2000_1047|HFWA|20181108|20181115|20181115||1.6738||||1.8305|||||||||||||||
russ2000_1047|HFWA|20181112|20181115|20181115||||||||||1.8333|||||||||||
russ2000_1047|HFWA|20181113|20181115|20181115|5.5157|||33.69|||3.7697|1242.2547|26.5276||||||||||||
russ2000_1047|HFWA|20181115|20181115|20181115|||||2681651||||||||||||||||
russ2000_1047|HFWA|20181123|20181115|20181115||1.6946||||1.8081|||||||||||||||
russ2000_1047|HFWA|20181127|20181115|20181115|5.6549|||34.54|||3.6769|1273.5969|27.1968||||||||||||
russ2000_1047|HFWA|20181130|20181115|20181115|||||2831972||||||||||||||||
russ2000_1047|HFWA|20181207|20181215|20181215||1.5992||||1.9159|||||||||||||||
russ2000_1047|HFWA|20181210|20181215|20181215||||||||||1.8333|||||||||||
russ2000_1047|HFWA|20181211|20181215|20181215|5.1719|||31.59|||4.0203|1164.8212|24.874|1.8333|5|37.2|||||||||
russ2000_1047|HFWA|20181214|20181215|20181215|||||2759659||||||||||||||||
russ2000_1047|HFWA|20181220|20181215|20181215||||||||||1.8333|5|36.8|||||||||
russ2000_1047|HFWA|20181221|20181215|20181215||1.4114||||2.1709|||||||||||||||
russ2000_1047|HFWA|20181226|20181215|20181215|4.8101|||29.38|||4.3227|1083.3317|23.1339||||||||||||
russ2000_1047|HFWA|20181231|20181215|20181215|||||2644679||||||||||||||59.734||16.609
russ2000_1047|HFWA|20190104|20190115|20190115||1.4779|1.3199|||2.0335|||||||||||||||
russ2000_1047|HFWA|20190107|20190115|20190115||||||||||1.8333|||262.3||2.268||||||
russ2000_1047|HFWA|20190109|20190115|20190115|5.0192|||31.03|||4.8018|1144.2033|20.8255||||||||||||
russ2000_1047|HFWA|20190115|20190115|20190115|||||2444774||||||||||||||||
russ2000_1047|HFWA|20190118|20190115|20190115||1.5327|1.3688|||1.9608|||||||||||||||
russ2000_1047|HFWA|20190122|20190115|20190115||||||||||1.8333|||||||||||
russ2000_1047|HFWA|20190123|20190115|20190115|5.0386|||31.15|||4.7833|1148.6282|20.906||||||||||||
russ2000_1047|HFWA|20190124|20190115|20190115||||||||||1.8333|5|37.4|||2.254||||||
russ2000_1047|HFWA|20190125|20190115|20190115||||||||||1.8333|5|37|260.6053||2.312||||||
russ2000_1047|HFWA|20190127|20190115|20190115||||||||||1.8333|||259.9842||2.306||||||
russ2000_1047|HFWA|20190129|20190115|20190115||||||||||1.8333|||||2.306||||||
russ2000_1047|HFWA|20190131|20190115|20190115|||||2564087||||||||||||||||
russ2000_1047|HFWA|20190201|20190215|20190215||1.5201|1.3575|||1.977|||||||||||||||
russ2000_1047|HFWA|20190206|20190215|20190215|5.1178|||31.64|||4.7092|1166.6965|21.2349||||||||||||
russ2000_1047|HFWA|20190207|20190215|20190215||||||||||1.8333|5|36.2|||2.32||||||
russ2000_1047|HFWA|20190208|20190215|20190215||||||||||1.8333|||260.1242||2.316||||||
russ2000_1047|HFWA|20190215|20190215|20190215||1.5661|1.3987||2601697|2.0118|||||||||||||||
russ2000_1047|HFWA|20190220|20190215|20190215|5.3281|||32.94|||4.5234|1214.814|22.1074||||||||||||
russ2000_1047|HFWA|20190224|20190215|20190215||||||||||1.8333|5|36|260.7803||2.308||||||
russ2000_1047|HFWA|20190228|20190215|20190215|||||2715737||||||||||||||||
russ2000_1047|HFWA|20190301|20190315|20190315||1.6032|1.4316|||1.9655|||||||||||||||
russ2000_1047|HFWA|20190306|20190315|20190315|5.1081|||31.58|||4.7182|1164.6578|21.1946|2|6|36|260.7518||2.2967||||||
russ2000_1047|HFWA|20190315|20190315|20190315||1.5203|1.3575||2697451|2.0727|||||||||||||||
russ2000_1047|HFWA|20190319|20190315|20190315||||||||||2|||260.4652||2.2917||||||
russ2000_1047|HFWA|20190320|20190315|20190315|4.8962|||30.27|||4.9224|1116.3455|20.3154||||||||||||
russ2000_1047|HFWA|20190328|20190315|20190315||||||||||2|||259.5148||2.27||||||
russ2000_1047|HFWA|20190329|20190315|20190315||1.4612|1.3047||2509581|2.1566|||||||||||||||
russ2000_1047|HFWA|20190331|20190315|20190315|||||||||||||||||||57.217||16.552
russ2000_1047|HFWA|20190403|20190415|20190415|4.8886|||30.65|||5.4486|1130.9574|18.3533||||||||||||
russ2000_1047|HFWA|20190412|20190415|20190415||1.4965|0.5624|||2.0596||||2|||||||||||
russ2000_1047|HFWA|20190415|20190415|20190415|||||2381829||||||||||||||||
russ2000_1047|HFWA|20190417|20190415|20190415|5.0226|||31.49|||5.3033|1161.9527|18.8563||||||||||||
russ2000_1047|HFWA|20190425|20190415|20190415||||||||||2|6|35.3333|257.1623||2.23||||||
russ2000_1047|HFWA|20190426|20190415|20190415||1.4419|0.542|||2.1375||||2.2857|6|34.6667|254.4005||2.18||||||
russ2000_1047|HFWA|20190429|20190415|20190415||||||||||2.2857|6|34.1667|252.9172||2.1614||||||
russ2000_1047|HFWA|20190430|20190415|20190415|||||2275343||||||||||||||||
russ2000_1047|HFWA|20190501|20190515|20190515|4.8343|||30.31|||5.5097|1118.4117|18.1497||||||||||||
russ2000_1047|HFWA|20190503|20190515|20190515||||||||||2.2857|||252.2838||2.1471||||||
russ2000_1047|HFWA|20190510|20190515|20190515||1.4642|0.5503|||2.2021|||||||||||||||
russ2000_1047|HFWA|20190515|20190515|20190515|4.8152|||30.19|2270151||5.5316|1113.9838|18.0778||||||||||||
russ2000_1047|HFWA|20190524|20190515|20190515||1.4054|0.5282|||2.2942|||||||||||||||
russ2000_1047|HFWA|20190529|20190515|20190515|4.6701|||29.28|||5.7036|1080.4056|17.5329||||||||||||
russ2000_1047|HFWA|20190531|20190515|20190515|||||2406362||||||||||||||||
russ2000_1047|HFWA|20190607|20190615|20190615||1.3737|0.5163|||2.3473|||||||||||||||
russ2000_1047|HFWA|20190610|20190615|20190615||||||||||2.2857|6|34|251.913||2.14||||||
russ2000_1047|HFWA|20190612|20190615|20190615|4.686|||29.38|||5.6841|1084.0956|17.5928||||||||||||
russ2000_1047|HFWA|20190614|20190615|20190615|||||2421036||||||||||||||||
russ2000_1047|HFWA|20190621|20190615|20190615||1.394|0.524|||2.3129|||||||||||||||
russ2000_1047|HFWA|20190626|20190615|20190615|4.6302|||29.03|||5.7527|1071.1809|17.3832||||||||||||
russ2000_1047|HFWA|20190627|20190615|20190615||||||||||2.2857|||251.1583||2.1243||||||
russ2000_1047|HFWA|20190628|20190615|20190615|||||2463975||||||||||||||||
russ2000_1047|HFWA|20190630|20190615|20190615|||||||||||||||||||58.1||15.984
russ2000_1047|HFWA|20190705|20190715|20190715||1.3941|0.3754|||2.2584|||||||||||||||
russ2000_1047|HFWA|20190707|20190715|20190715||||||||||2.2857|6|33.8333|||2.1171||||||
russ2000_1047|HFWA|20190708|20190715|20190715||||||||||2.2857|||251.075||2.1157||||||
russ2000_1047|HFWA|20190709|20190715|20190715||||||||||2.2857|6|33.5|250.3443||2.1043||||||
russ2000_1047|HFWA|20190710|20190715|20190715|4.6383|||29.36|||5.9605|1082.879|16.7771||||||||||||
russ2000_1047|HFWA|20190715|20190715|20190715|||||2454133||||||||||||||||
russ2000_1047|HFWA|20190719|20190715|20190715||1.3339|0.3592|||2.3603|||||||||||||||
russ2000_1047|HFWA|20190724|20190715|20190715|4.6762|||29.6|||5.9122|1091.7309|16.9143||||||||||||
russ2000_1047|HFWA|20190725|20190715|20190715||||||||||2.2857|6|33|249.2943||2.0829||||||
russ2000_1047|HFWA|20190726|20190715|20190715||||||||||2.5714|6|31.6667|247.3667||2.0143||||||
russ2000_1047|HFWA|20190728|20190715|20190715||||||||||2.5714|6|31.5|246.25||2||||||
russ2000_1047|HFWA|20190730|20190715|20190715||||||||||2.5714|6|31.1667|244.3562||1.96||||||
russ2000_1047|HFWA|20190731|20190715|20190715|||||2432601||||||||||||||||
russ2000_1047|HFWA|20190802|20190815|20190815||1.2575|0.3386|||2.5037|||||||||||||||
russ2000_1047|HFWA|20190807|20190815|20190815|4.237|||26.82|||6.525|989.1806|15.3257||||||||||||
russ2000_1047|HFWA|20190815|20190815|20190815|||||2633496||||||||||||||||
russ2000_1047|HFWA|20190816|20190815|20190815||1.2491|0.3364|||2.6686|||||||||||||||
russ2000_1047|HFWA|20190821|20190815|20190815|4.2386|||26.83|||6.5225|989.5494|15.3314||||||||||||
russ2000_1047|HFWA|20190829|20190815|20190815||||||||||2.5714|||244.1395||1.9557||||||
russ2000_1047|HFWA|20190830|20190815|20190815||1.2121|0.3264||2703936|2.7502|||||||||||||||
russ2000_1047|HFWA|20190904|20190915|20190915|4.0459|||25.61|||6.8333|944.5531|14.6343||||||||||||
russ2000_1047|HFWA|20190905|20190915|20190915||||||||||2.5714|6|30.6667|244.6474||1.92||||||
russ2000_1047|HFWA|20190913|20190915|20190915||1.2963|0.3491||2323220|2.5714|||||||||||||||
russ2000_1047|HFWA|20190918|20190915|20190915|4.4077|||27.9|||6.2724|1029.0134|15.9429||||||||||||
russ2000_1047|HFWA|20190919|20190915|20190915||||||||||2.5714|||||||||||
russ2000_1047|HFWA|20190926|20190915|20190915||||||||||2.5714|||243.5232||1.9029||||||
russ2000_1047|HFWA|20190927|20190915|20190915||1.2403|0.334|||2.6876|||||||||||||||
russ2000_1047|HFWA|20190930|20190915|20190915|||||2399341|||||2.5714|||||||||58.701||17.895
russ2000_1047|HFWA|20191002|20191015|20191015|4.1403|||26.17|||6.9163|958.3035|14.4586||||||||||||
russ2000_1047|HFWA|20191011|20191015|20191015||1.2018|0.3429|||2.7283||||2.5714|||243.5232||1.8629||||||
russ2000_1047|HFWA|20191015|20191015|20191015|||||2263581||||||||||||||||
russ2000_1047|HFWA|20191016|20191015|20191015|4.2004|||26.55|||6.8173|972.2185|14.6685||||||||||||
russ2000_1047|HFWA|20191024|20191015|20191015||||||||||2.5714|6|29.8333|241.9832||1.825||||||
russ2000_1047|HFWA|20191025|20191015|20191015||1.2441|0.355|||2.6354||||2.5714|6|29.5|237.7392||1.795||||||
russ2000_1047|HFWA|20191030|20191015|20191015|4.4204|||27.94|||6.4782|1023.1181|15.4365|2.5714|6|29.1667|235.7058||1.7617||||||
russ2000_1047|HFWA|20191031|20191015|20191015|||||2187056||||||||||||||||
russ2000_1047|HFWA|20191103|20191115|20191115||||||||||2.5714|||||||||||
russ2000_1047|HFWA|20191104|20191115|20191115||||||||||2.5|5|29.2|233.7886||1.724||||||
russ2000_1047|HFWA|20191108|20191115|20191115||1.3165|0.3756|||2.5597|||||||||||||||
russ2000_1047|HFWA|20191112|20191115|20191115||||||||||2.8333|||||1.7533||||||
russ2000_1047|HFWA|20191113|20191115|20191115|4.4504|||28.13|||6.4344|1030.0756|15.5414||||||||||||
russ2000_1047|HFWA|20191114|20191115|20191115||||||||||2.8333|||||||||||
russ2000_1047|HFWA|20191115|20191115|20191115|||||2166219||||||||||||||||
russ2000_1047|HFWA|20191122|20191115|20191115||1.2487|0.3563|||2.6988|||||||||||||||
russ2000_1047|HFWA|20191127|20191115|20191115|4.3808|||27.69|||6.5367|1013.9635|15.2983||||||||||||
russ2000_1047|HFWA|20191129|20191115|20191115|||||2082184||||||||||||||||
russ2000_1047|HFWA|20191203|20191215|20191215||||||||||2.8333|||233.7886||1.7533||||||
russ2000_1047|HFWA|20191206|20191215|20191215||1.2418|0.3543|||2.7136|||||||||||||||
russ2000_1047|HFWA|20191209|20191215|20191215||||||||||2.8333|5|29.4|234.2086||1.7617||||||
russ2000_1047|HFWA|20191211|20191215|20191215|4.289|||27.11|||6.6765|992.7248|14.9779||||||||||||
russ2000_1047|HFWA|20191213|20191215|20191215|||||2209615||||||||||||||||
russ2000_1047|HFWA|20191216|20191215|20191215||||||||||2.8333|||234.8004||1.77||||||
russ2000_1047|HFWA|20191220|20191215|20191215||1.3206|0.3768|||2.5517|||||||||||||||
russ2000_1047|HFWA|20191226|20191215|20191215|4.4916|||28.39|||6.3755|1039.5964|15.6851||||||||||||
russ2000_1047|HFWA|20191231|20191215|20191215|||||2406849||||||||||||||58.126||17.126
russ2000_1047|HFWA|20200103|20200115|20200115||1.2721|0.6733|||2.632|||||||||||||||
russ2000_1047|HFWA|20200109|20200115|20200115|4.4231|||27.765|||6.591|1016.7182|15.1721||||||||||||
russ2000_1047|HFWA|20200115|20200115|20200115|||||2062364||||||||||||||||
russ2000_1047|HFWA|20200117|20200115|20200115||1.2579|0.6657|||2.6619|||||||||||||||
russ2000_1047|HFWA|20200123|20200115|20200115|4.4127|||27.7|||6.6065|1014.338|15.1366|2.8333|||241.0645|231.601|1.8483|1.71|||||
russ2000_1047|HFWA|20200124|20200115|20200115||||||||||2.8333|5|29|242.0316|231.8005|1.84|1.7433|||||
russ2000_1047|HFWA|20200126|20200115|20200115||||||||||2.8333|5|28.8|240.8316|230.3005|1.815|1.7183|||||
russ2000_1047|HFWA|20200127|20200115|20200115||||||||||2.8333|||238.6082|229.0808|1.785|1.68|||||
russ2000_1047|HFWA|20200131|20200115|20200115||1.1665|0.6174||2115524|2.8704||||2.8333|||||||||||
russ2000_1047|HFWA|20200206|20200215|20200215|4.3235|||27.14|||6.7428|993.8315|14.8306||||||||||||
russ2000_1047|HFWA|20200207|20200215|20200215||||||||||2.8333|5|28.6|||1.77|1.675|||||
russ2000_1047|HFWA|20200214|20200215|20200215||1.2085|0.6396||2214712|2.8454|||||||||||||||
russ2000_1047|HFWA|20200220|20200215|20200215|4.2749|||26.835|||6.8195|979.024|14.6639||||||||||||
russ2000_1047|HFWA|20200228|20200215|20200215||1.0454|0.5553||2149879|3.2773|||||||||||||||
russ2000_1047|HFWA|20200305|20200315|20200315|3.5907|||22.54|||8.1189|816.5205|12.3169||||||||||||
russ2000_1047|HFWA|20200306|20200315|20200315||||||||||2.8333|5|28|236.8682|228.1608|1.7383|1.6583|||||
russ2000_1047|HFWA|20200313|20200315|20200315||0.9641|0.5158||2331737|3.5283||||2.8333|||236.9282|228.1008|||||||
russ2000_1047|HFWA|20200316|20200315|20200315||||||||||2.8333|5|26.4|234.0506|226.79|1.68|1.6083|||||
russ2000_1047|HFWA|20200317|20200315|20200315||||||||||2.8333|||229.7506|224.17|1.6083|1.5283|||||
russ2000_1047|HFWA|20200319|20200315|20200315|3.5716|||22.42|||8.1624|812.1735|12.2514||||||||||||
russ2000_1047|HFWA|20200320|20200315|20200315||||||||||2.8333|5|24.4|225.6906|221.95|1.4667|1.4267|||||
russ2000_1047|HFWA|20200326|20200315|20200315||||||||||2.8333|5|23.4|224.3906|221.13|1.4233|1.3867|||||
russ2000_1047|HFWA|20200327|20200315|20200315||0.8612|0.4607|||3.9501||||2.8333|||||||||||
russ2000_1047|HFWA|20200331|20200315|20200315|||||2233378||||||||||||||58.037||12.191
russ2000_1047|HFWA|20200401|20200415|20200415||||||||||2.8333|5|22.6|220.7906|219.49|1.2733|1.2117|||||
russ2000_1047|HFWA|20200402|20200415|20200415|3.1739|||20.05|||8.5786|719.5644|11.657||||||||||||
russ2000_1047|HFWA|20200413|20200415|20200415||0.9066|3.9167|||3.768|||||||||||||||
russ2000_1047|HFWA|20200415|20200415|20200415|||||2110678||||||||||||||||
russ2000_1047|HFWA|20200416|20200415|20200415|2.7702|||17.5|||9.8286|628.0488|10.1744||||||||||||
russ2000_1047|HFWA|20200427|20200415|20200415||0.894|3.8624|||3.821|||||||||||||||
russ2000_1047|HFWA|20200430|20200415|20200415|3.1739|||20.05|2100260||8.5786|719.5644|11.657|2.8333|||220.8906|220.2333||1.21|||||
russ2000_1047|HFWA|20200501|20200515|20200515||||||||||2.8333|5|21.8|221.5106|230.4|1.2383|1.325|||||
russ2000_1047|HFWA|20200504|20200515|20200515||||||||||2.8333|||221.4506|247.275|1.0567|1.4417|||||
russ2000_1047|HFWA|20200505|20200515|20200515||||||||||2.8333|||222.421|247.4578|1.04|1.42|||||
russ2000_1047|HFWA|20200511|20200515|20200515||0.8032|3.4701|||4.2529|||||||||||||||
russ2000_1047|HFWA|20200514|20200515|20200515|2.5019|||15.805|||10.8826|567.2177|9.189||||||||||||
russ2000_1047|HFWA|20200515|20200515|20200515|||||2022203||||||||||||||||
russ2000_1047|HFWA|20200526|20200515|20200515||0.8455|3.6526|||4.1467|||||||||||||||
russ2000_1047|HFWA|20200528|20200515|20200515|3.0441|||19.23|||8.9444|690.1359|11.1802||||||||||||
russ2000_1047|HFWA|20200529|20200515|20200515|||||2015350||||||||||||||||
russ2000_1047|HFWA|20200605|20200615|20200615||||||||||2.8333|||||1.04||||||
russ2000_1047|HFWA|20200608|20200615|20200615||||||||||2.8333|||222.321|247.5578|||||||
russ2000_1047|HFWA|20200609|20200615|20200615||0.9169|3.9614|||3.8235|||||||||||||||
russ2000_1047|HFWA|20200611|20200615|20200615|2.775|||17.53|||9.8118|629.1254|10.1919|2.8333|||221.441|248.3578|1.0017|1.43|||||
russ2000_1047|HFWA|20200615|20200615|20200615|||||1900509||||||||||||||||
russ2000_1047|HFWA|20200617|20200615|20200615||||||||||2.8333|||221.581|246.7978|1.035|1.38|||||
russ2000_1047|HFWA|20200619|20200615|20200615||||||||||2.8333|||221.581|||1.346|||||
russ2000_1047|HFWA|20200623|20200615|20200615||0.8482|3.6643|||4.1335|||||||||||||||
russ2000_1047|HFWA|20200625|20200615|20200615|3.0093|||19.01|||9.0479|682.2404|11.0523||||||||||||
russ2000_1047|HFWA|20200630|20200615|20200615|||||2150568|||||2.8333|||222.8512|248.5472|1.06|1.274|||58.561||-6.139
russ2000_1047|HFWA|20200707|20200715|20200715||0.8402||||4.2003||||2.8333|||223.5762|249.2223|1.07|1.3283|||||
russ2000_1047|HFWA|20200709|20200715|20200715|2.7972|||17.84|||6.278|640.6148|15.9286||||||||||||
russ2000_1047|HFWA|20200713|20200715|20200715||||||||||2.8333|||222.5857|249.505|1.0867|1.345|||||
russ2000_1047|HFWA|20200715|20200715|20200715|||||2020296||||||||||||||||
russ2000_1047|HFWA|20200721|20200715|20200715||0.942||||3.7464|||||||||||||||
russ2000_1047|HFWA|20200723|20200715|20200715|3.2597|||20.79|||5.3872|746.546|18.5625|2.8333|||222.6858|247.9|1.0867|1.3|||||
russ2000_1047|HFWA|20200724|20200715|20200715||||||||||2.8333|||222.8832|239.742|1.0733|1.01|||||
russ2000_1047|HFWA|20200727|20200715|20200715||||||||||2.8333|5|22|222.4632|239.8315|1.1467|1.0175|||||
russ2000_1047|HFWA|20200729|20200715|20200715||||||||||2.8333|||222.6832|242.8852|1.16|1.105|||||
russ2000_1047|HFWA|20200731|20200715|20200715|||||2134839|||||2.8333|5|21.8|222.6832|242.8852|1.16|1.076|||||
russ2000_1047|HFWA|20200804|20200815|20200815||0.8334||||4.2888|||||||||||||||
russ2000_1047|HFWA|20200806|20200815|20200815|3.0151|||19.23|||5.8242|690.5281|17.1696||||||||||||
russ2000_1047|HFWA|20200814|20200815|20200815|||||2077785||||||||||||||||
russ2000_1047|HFWA|20200818|20200815|20200815||0.8913||||4.0102|||||||||||||||
russ2000_1047|HFWA|20200820|20200815|20200815|3.0888|||19.7|||5.6853|707.4053|17.5893||||||||||||
russ2000_1047|HFWA|20200831|20200815|20200815|||||1785341||||||||||||||||
russ2000_1047|HFWA|20200901|20200915|20200915||0.914||||3.9109|||||||||||||||
russ2000_1047|HFWA|20200903|20200915|20200915|3.2127|||20.49|||5.4661|735.7734|18.2946||||||||||||
russ2000_1047|HFWA|20200915|20200915|20200915||0.8986|||1949889|3.9778|||||||||||||||
russ2000_1047|HFWA|20200917|20200915|20200915|3.0762|||19.62|||5.7085|704.5326|17.5179||||||||||||
russ2000_1047|HFWA|20200929|20200915|20200915||0.8461||||4.2246|||||||||||||||
russ2000_1047|HFWA|20200930|20200915|20200915|||||1922655||||||||||||||57.888||16.636
russ2000_1047|HFWA|20201001|20201015|20201015|2.8587|||18.28|||6.0175|656.4403|16.6182|2.8333|||222.9632|242.9052|1.1683|1.058|||||
russ2000_1047|HFWA|20201002|20201015|20201015||||||||||2.8|4|22.25|223.575|242.65|1.142|1.0425|||||
russ2000_1047|HFWA|20201013|20201015|20201015||0.9121||||3.8725|||||||||||||||
russ2000_1047|HFWA|20201015|20201015|20201015|3.209|||20.52|1943749||5.3606|736.8794|18.6545||||||||||||
russ2000_1047|HFWA|20201022|20201015|20201015||||||||||2.8|||||||||||
russ2000_1047|HFWA|20201023|20201015|20201015||||||||||2.8|||215.9|232.1|1.252|1.08|||||
russ2000_1047|HFWA|20201026|20201015|20201015||||||||||2.8|4|22.5|216.25|232.45|1.302|1.0833|||||
russ2000_1047|HFWA|20201027|20201015|20201015||0.9461||||3.7335|||||||||||||||
russ2000_1047|HFWA|20201029|20201015|20201015|3.2731|||20.93|||5.2556|751.6026|19.0273||||||||||||
russ2000_1047|HFWA|20201030|20201015|20201015|||||1886169|||||2.8|4|23|||||||||
russ2000_1047|HFWA|20201110|20201115|20201115||1.1058||||3.2349|||||||||||||||
russ2000_1047|HFWA|20201112|20201115|20201115|3.6602|||23.405|||4.6998|840.4806|21.2773||||||||||||
russ2000_1047|HFWA|20201113|20201115|20201115|||||1812528||||||||||||||||
russ2000_1047|HFWA|20201118|20201115|20201115||||||||||2.8|4|23.5|213.9667|232.4667|1.322|1.0933|||||
russ2000_1047|HFWA|20201124|20201115|20201115||1.133||||3.1571|||||||||||||||
russ2000_1047|HFWA|20201127|20201115|20201115|3.8048|||24.33|||4.5212|873.6976|22.1182||||||||||||
russ2000_1047|HFWA|20201130|20201115|20201115|||||1717601||||||||||||||||
russ2000_1047|HFWA|20201208|20201215|20201215||1.0834||||3.3017|||||||||||||||
russ2000_1047|HFWA|20201211|20201215|20201215|3.7157|||23.76|||4.6296|853.2287|21.6||||||||||||
russ2000_1047|HFWA|20201215|20201215|20201215|||||1669681||||||||||||||||
russ2000_1047|HFWA|20201217|20201215|20201215||||||||||2.4|4|24.25|221.3||1.282||||||
russ2000_1047|HFWA|20201221|20201215|20201215||||||||||2.4|4|25|||1.276|1.0967|||||
russ2000_1047|HFWA|20201222|20201215|20201215||1.0034||||3.5651|||||||||||||||
russ2000_1047|HFWA|20201228|20201215|20201215|3.6297|||23.21|||4.7393|833.4781|21.1||||||||||||
russ2000_1047|HFWA|20201231|20201215|20201215|||||1567530|||||||||232.282||1.0825|||63.74||23.882
russ2000_1047|HFWA|20210105|20210115|20210115||1.0304||||3.3985|||||||||||||||
russ2000_1047|HFWA|20210107|20210115|20210115||||||||||2.4|||213.2|221.9|1.268|1.236|||||
russ2000_1047|HFWA|20210111|20210115|20210115|3.8054|||25.08|||5.1435|900.678|19.4419||||||||||||
russ2000_1047|HFWA|20210115|20210115|20210115|||||1454986|||||2.5|5|25.6|213.586|222.3243|1.3|1.305|||||
russ2000_1047|HFWA|20210119|20210115|20210115||1.1411||||3.0687|||||||||||||||
russ2000_1047|HFWA|20210125|20210115|20210115|3.86|||25.44|||5.0708|913.6064|19.7209||||||||||||
russ2000_1047|HFWA|20210127|20210115|20210115||||||||||||||||1.324|||||
russ2000_1047|HFWA|20210128|20210115|20210115||||||||||2.5|||213.511|225.7985||1.4667|||||
russ2000_1047|HFWA|20210129|20210115|20210115|||||1459831|||||2.8333|||213.3888|224.899|1.3333|1.475|||||
russ2000_1047|HFWA|20210131|20210115|20210115||||||||||2.8333|||214.7088|225.3742|1.3417|1.4875|||||
russ2000_1047|HFWA|20210201|20210215|20210215||||||||||2.8333|5|25.6|217.5|227.5087|1.3433|1.5725|||||
russ2000_1047|HFWA|20210202|20210215|20210215||1.0501||||3.3347|||||||||||||||
russ2000_1047|HFWA|20210205|20210215|20210215||||||||||2.8333|5|25.8|217.38|224.807|1.3517|1.532|||||
russ2000_1047|HFWA|20210208|20210215|20210215|3.681|||24.26|||5.3174|871.23|18.8062||||||||||||
russ2000_1047|HFWA|20210212|20210215|20210215|||||1467767||||||||||||||||
russ2000_1047|HFWA|20210216|20210215|20210215||1.0619||||3.2976|||||||||||||||
russ2000_1047|HFWA|20210222|20210215|20210215|3.8433|||25.33|||5.0928|909.7219|19.6357||||||||||||
russ2000_1047|HFWA|20210226|20210215|20210215|||||1546306||||||||||||||||
russ2000_1047|HFWA|20210302|20210315|20210315||1.16||||3.0189|||||||||||||||
russ2000_1047|HFWA|20210303|20210315|20210315||||||||||2.8333|||217.32|224.867|||||||
russ2000_1047|HFWA|20210308|20210315|20210315|4.4836|||29.55|||4.3655|1061.2823|22.907||||||||||||
russ2000_1047|HFWA|20210315|20210315|20210315|||||1425000||||||||||||||||
russ2000_1047|HFWA|20210316|20210315|20210315||1.2839||||2.7276|||||||||||||||
russ2000_1047|HFWA|20210322|20210315|20210315|4.2742|||28.17|||4.5793|1011.7199|21.8372|2.8333|5|26.4|||||||||
russ2000_1047|HFWA|20210330|20210315|20210315||1.252||||2.7972||||2.8333|5|27.4|218.425|225.3088|1.3683|1.562|||||
russ2000_1047|HFWA|20210331|20210315|20210315|||||1464119||||||||||||||60.489||25.344
russ2000_1047|HFWA|20210401|20210415|20210415||||||||||2.8333|5|28.2|218.725||1.3783|1.576|||||
russ2000_1047|HFWA|20210405|20210415|20210415|4.2889|||28.63|||5.7632|1030.1446|17.3515||||||||||||
russ2000_1047|HFWA|20210407|20210415|20210415||||||||||2.8333|5|29.2|219.85|226.7587|1.4033|1.626|||||
russ2000_1047|HFWA|20210408|20210415|20210415||||||||||2.8333|5|29.8|220.5422|227.0513|1.415|1.632|||||
russ2000_1047|HFWA|20210413|20210415|20210415||1.2106||||2.8746|||||||||||||||
russ2000_1047|HFWA|20210415|20210415|20210415|||||1488843||||||||||||||||
russ2000_1047|HFWA|20210419|20210415|20210415|4.2095|||28.1|||5.8719|1011.0745|17.0303||||||||||||
russ2000_1047|HFWA|20210422|20210415|20210415||||||||||2.8333||||237||1.9|||||
russ2000_1047|HFWA|20210423|20210415|20210415||||||||||2.8333|||220.5673|234.4|1.4567|2.05|||||
russ2000_1047|HFWA|20210425|20210415|20210415||||||||||2.8333|5|30|222.8173|236.6|1.49|2.1|||||
russ2000_1047|HFWA|20210426|20210415|20210415||||||||||2.8333|5|30.2|230.9052|237.7385|1.5883|2.13|||||
russ2000_1047|HFWA|20210427|20210415|20210415||1.2354||||2.8169|||||||||||||||
russ2000_1047|HFWA|20210430|20210415|20210415|||||1422914||||||||||||||||
russ2000_1047|HFWA|20210503|20210515|20210515|4.3039|||28.73|||5.7431|1033.7427|17.4121||||||||||||
russ2000_1047|HFWA|20210505|20210515|20210515||||||||||2.8333|5|30.6|||1.605|2.1117|||||
russ2000_1047|HFWA|20210507|20210515|20210515||||||||||2.8333|||||||||||
russ2000_1047|HFWA|20210511|20210515|20210515||1.2267||||2.8369|||||||||||||||
russ2000_1047|HFWA|20210514|20210515|20210515|||||1429665||||||||||||||||
russ2000_1047|HFWA|20210517|20210515|20210515|4.3443|||29|||5.6897|1043.4577|17.5758||||||||||||
russ2000_1047|HFWA|20210525|20210515|20210515||1.2093||||2.8777|||||||||||||||
russ2000_1047|HFWA|20210528|20210515|20210515|||||1463111||||||||||||||||
russ2000_1047|HFWA|20210601|20210615|20210615|4.4013|||29.38|||5.6161|1057.1306|17.8061||||||||||||
russ2000_1047|HFWA|20210608|20210615|20210615||1.2828||||2.7128|||||||||||||||
russ2000_1047|HFWA|20210614|20210615|20210615||||||||||2.8333|||229.6302|236.2135|1.5983|2.085|||||
russ2000_1047|HFWA|20210615|20210615|20210615|4.0852|||27.27|1553477||6.0506|981.2101|16.5273||||||||||||
russ2000_1047|HFWA|20210622|20210615|20210615||1.0858||||3.2051|||||||||||||||
russ2000_1047|HFWA|20210629|20210615|20210615|3.7286|||24.89|||6.6292|895.5746|15.0848||||||||||||
russ2000_1047|HFWA|20210630|20210615|20210615|||||1244250||||||||||||||62.562||32.702
russ2000_1047|HFWA|20210706|20210715|20210715||0.9864|0.0603|||3.4115|||||||||||||||
russ2000_1047|HFWA|20210707|20210715|20210715||||||||||2.8333|||229.7053||1.5983||||||
russ2000_1047|HFWA|20210708|20210715|20210715||||||||||2.8333|||229.8553|236.6135||2.09|||||
russ2000_1047|HFWA|20210713|20210715|20210715|3.4471|||23.33|||11.6588|840.034|8.5772||||||||||||
russ2000_1047|HFWA|20210715|20210715|20210715|||||1023333||||||||||||||||
russ2000_1047|HFWA|20210720|20210715|20210715||0.9469|0.0579|||3.554|||||||||||||||
russ2000_1047|HFWA|20210722|20210715|20210715||||||||||2.8333|5|28.8|228.3642|238.3|1.6483|2.323|||||
russ2000_1047|HFWA|20210725|20210715|20210715||||||||||2.8333|5|28.2|226.5042|237.9|1.6317|2.387|||||
russ2000_1047|HFWA|20210726|20210715|20210715||||||||||2.8333|5|27.6|226.7704|238.2136|1.6783|2.5242|||||
russ2000_1047|HFWA|20210727|20210715|20210715|3.4442|||23.31|||11.6688|839.3138|8.5699||||||||||||
russ2000_1047|HFWA|20210730|20210715|20210715|||||992556||||||||||||||||
russ2000_1047|HFWA|20210803|20210815|20210815||1.0203|0.0625|||3.2949|||||||||||||||
russ2000_1047|HFWA|20210810|20210815|20210815|3.7249|||25.21|||10.7894|906.8213|9.2684||||||||||||
russ2000_1047|HFWA|20210812|20210815|20210815||||||||||2.8333|5|26.9|227.325|238.85||2.5258|||||
russ2000_1047|HFWA|20210813|20210815|20210815|||||1039362||||||||||||||||
russ2000_1047|HFWA|20210817|20210815|20210815||1.0501|0.0643|||3.2013|||||||||||||||
russ2000_1047|HFWA|20210824|20210815|20210815|3.6776|||24.89|||10.9281|895.3107|9.1507||||||||||||
russ2000_1047|HFWA|20210826|20210815|20210815||||||||||2.8333|||226.6|241.35|1.6667|2.5642|||||
russ2000_1047|HFWA|20210831|20210815|20210815||1.0695|0.0655||1153234|3.1434|||||||||||||||
russ2000_1047|HFWA|20210903|20210915|20210915||||||||||2.8|4|26.375|226.7333|242.7667|1.66|2.573|||||
russ2000_1047|HFWA|20210907|20210915|20210915|3.6732|||24.86|||10.9413|894.2316|9.1397||||||||||||
russ2000_1047|HFWA|20210914|20210915|20210915||0.9892|0.0606|||3.3985|||||||||||||||
russ2000_1047|HFWA|20210915|20210915|20210915|||||1143939||||||||||||||||
russ2000_1047|HFWA|20210921|20210915|20210915|3.5018|||23.7|||11.4768|852.5056|8.7132||||||||||||
russ2000_1047|HFWA|20210928|20210915|20210915||1.0791|0.0661|||3.1153|||||||||||||||
russ2000_1047|HFWA|20210930|20210915|20210915|||||1220970||||||||||||||59.606||20.592
russ2000_1047|HFWA|20211005|20211015|20211015|3.7414|||25.51|||11.1329|897.1|8.9824||||||||||||
russ2000_1047|HFWA|20211012|20211015|20211015||1.0383|0.0558|||3.1936|||||||||||||||
russ2000_1047|HFWA|20211015|20211015|20211015|||||1225434||||||||||||||||
russ2000_1047|HFWA|20211018|20211015|20211015||||||||||2.8|4|26.375|224.847|242.2788|1.636|2.599|||||
russ2000_1047|HFWA|20211019|20211015|20211015|3.6021|||24.56|||11.5635|863.6917|8.6479||||||||||||
russ2000_1047|HFWA|20211021|20211015|20211015||||||||||2.8|4|26.375||246|1.642|2.68|||||
russ2000_1047|HFWA|20211022|20211015|20211015||||||||||2.8|4|27.125|222.047|237.75|1.606|2.622|||||
russ2000_1047|HFWA|20211026|20211015|20211015||1.0404|0.0559|||3.1873|||||||||||||||
russ2000_1047|HFWA|20211027|20211015|20211015||||||||||2.8|4|27.25|221.2895|238.028|1.584|2.622|||||
russ2000_1047|HFWA|20211029|20211015|20211015|||||1123862||||||||||||||||
russ2000_1047|HFWA|20211102|20211115|20211115|3.6651|||24.99|||11.3645|878.8133|8.7993|2.8|4|27.5|220.8895|238.146||2.626|||||
russ2000_1047|HFWA|20211109|20211115|20211115||1.0682|0.0574|||3.1432|||||||||||||||
russ2000_1047|HFWA|20211115|20211115|20211115|||||998616||||||||||||||||
russ2000_1047|HFWA|20211116|20211115|20211115|3.7839|||25.8|||11.0078|907.2983|9.0845||||||||||||
russ2000_1047|HFWA|20211123|20211115|20211115||1.0661|0.0573|||3.1493|||||||||||||||
russ2000_1047|HFWA|20211130|20211115|20211115|3.4363|||23.43|1044809||12.1212|823.9534|8.25||||||||||||
russ2000_1047|HFWA|20211207|20211215|20211215||0.9674|0.052|||3.4704|||||||||||||||
russ2000_1047|HFWA|20211213|20211215|20211215||||||||||2.8|||221.6627|238.145|1.598|2.626|||||
russ2000_1047|HFWA|20211214|20211215|20211215|3.4715|||23.67|||11.9983|832.3934|8.3345||||||||||||
russ2000_1047|HFWA|20211215|20211215|20211215|||||981275||||||||||||||||
russ2000_1047|HFWA|20211221|20211215|20211215||0.9724|0.0522|||3.4527|||||||||||||||
russ2000_1047|HFWA|20211228|20211215|20211215|3.5639|||24.3|||11.6872|854.5484|8.5563||||||||||||
russ2000_1047|HFWA|20211231|20211215|20211215|||||931359|||||||||238.216||2.625|||57.747||19.397
russ2000_1047|HFWA|20220104|20220115|20220115||1.021|0.0815|||3.2596||||2.6667|5|28|238.217|222.5502|1.8567|1.61|||||
russ2000_1047|HFWA|20220106|20220115|20220115||||||||||2.6667|||||||||||
russ2000_1047|HFWA|20220110|20220115|20220115||||||||||2.6667|5|28.4|239.442|223.1702|1.8783|1.6217|||||
russ2000_1047|HFWA|20220111|20220115|20220115|3.9698|||26.53|||10.2902|931.3569|9.7179||||||||||||
russ2000_1047|HFWA|20220114|20220115|20220115|||||842773||||||||||||||||
russ2000_1047|HFWA|20220118|20220115|20220115||1.1192|0.0894|||2.9736|||||||||||||||
russ2000_1047|HFWA|20220125|20220115|20220115|3.8456|||25.7|||10.6226|902.2191|9.4139||||||||||||
russ2000_1047|HFWA|20220127|20220115|20220115||||||||||2.6667|5|28.4||223.2302|||||||
russ2000_1047|HFWA|20220128|20220115|20220115||||||||||2.6667|5|28.2|239.1536|219.9302|1.8817|1.568|||||
russ2000_1047|HFWA|20220131|20220115|20220115|||||800733|||||2.6667|5|28.2|239.4846|220.0162|1.8783|1.566|||||
russ2000_1047|HFWA|20220201|20220215|20220215||1.007|0.0804|||3.3048|||||||||||||||
russ2000_1047|HFWA|20220202|20220215|20220215||||||||||2.6667|5|28.4|241.5846|218.6762|1.9033|1.5683|||||
russ2000_1047|HFWA|20220208|20220215|20220215|3.877|||25.91|||10.5365|909.5913|9.4908||||||||||||
russ2000_1047|HFWA|20220215|20220215|20220215||1.0551|0.0843|||3.1931|||||||||||||||
russ2000_1047|HFWA|20220218|20220215|20220215|3.874|1.0637|0.085|25.89||3.1672|10.5446|908.8892|9.4835||||||||||||