russ2000_1204|HCI|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1204|HCI|Long Name|1|1|HCI Group Inc PS Ratio|HCI Group Inc Price to Book Value|HCI Group Inc PEG Ratio|HCI Group Inc Price (USD)|HCI Group Inc Short Interest|HCI Group Inc Dividend Yield|HCI Group Inc Earnings Yield|HCI Group Inc Market Cap (USD)|HCI Group Inc PE Ratio|HCI Group Inc Consensus Recommendation|HCI Group Inc Price Target Num Estimates|HCI Group Inc Price Target (USD)|HCI Group Inc Revenue Estimates for Next Fiscal Year (USD)|HCI Group Inc Revenue Estimates for Current Fiscal Year (USD)|HCI Group Inc EPS Estimates for Next Fiscal Year (USD)|HCI Group Inc EPS Estimates for Current Fiscal Year (USD)|HCI Group Inc EBITDA Estimates for Current Fiscal Year (USD)|HCI Group Inc EBITDA Estimates for Next Fiscal Year (USD)|HCI Group Inc Revenue (Quarterly) (USD)|HCI Group Inc EBITDA (Quarterly) (USD)|HCI Group Inc Net Income (Quarterly) (USD)
russ2000_1204|HCI|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1204|HCI||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1204|HCI||5|5|7.02578796562|7.02442528736|7.02307692308|13.9715099715|15.221875|7.00562851782|7.01573676681|7.02442528736|7.02578796562|16.5727272727|25.1805555556|25.1805555556|31.2682926829|32.7878787879|25.4705882353|23.3617021277|0|0|91.3333333333|0|91.3333333333
russ2000_1204|HCI||6|6|698|696|650|351|320|533|699|696|698|110|72|72|41|33|51|47|0|0|57|0|57
russ2000_1204|HCI||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1204|HCI|20070630|20070615|20070615|||||||||||||||||||0.111||-0.2
russ2000_1204|HCI|20070930|20070915|20070915|||||||||||||||||||1.895||-0.114
russ2000_1204|HCI|20071231|20071215|20071215|||||||||||||||||||5.654||1.41
russ2000_1204|HCI|20080331|20080315|20080315|||||||||||||||||||10.906||3.924
russ2000_1204|HCI|20080630|20080615|20080615|||||||||||||||||||10.483||2.813
russ2000_1204|HCI|20080915|20080915|20080915|1.0434|||6.1|||27.7049||3.6095||||||||||||
russ2000_1204|HCI|20080922|20080915|20080915|1.0451||||||27.6596||3.6154||||||||||||
russ2000_1204|HCI|20080929|20080915|20080915|0.9322|||5.45|||31.0092||3.2249||||||||||||
russ2000_1204|HCI|20080930|20080915|20080915||1.2834|||31094|||41.0922|||||||||||8.665||0.802
russ2000_1204|HCI|20081006|20081015|20081015|0.7861||||||34.6591||2.8852||||||||||||
russ2000_1204|HCI|20081007|20081015|20081015||1.0695||||||34.2435|||||||||||||
russ2000_1204|HCI|20081013|20081015|20081015|0.6879|||4.62|||39.6104||2.5246||||||||||||
russ2000_1204|HCI|20081014|20081015|20081015||1.0716||||||34.312|||||||||||||
russ2000_1204|HCI|20081015|20081015|20081015|||||12806||||||||||||||||
russ2000_1204|HCI|20081020|20081015|20081015|0.7966||||||34.2056||2.9235||||||||||||
russ2000_1204|HCI|20081021|20081015|20081015||1.2299||||||39.38|||||||||||||
russ2000_1204|HCI|20081027|20081015|20081015|0.8472|||5.69|||32.1617||3.1093||||||||||||
russ2000_1204|HCI|20081028|20081015|20081015||1.1123||||||35.6132|||||||||||||
russ2000_1204|HCI|20081031|20081015|20081015|||||0||||||||||||||||
russ2000_1204|HCI|20081103|20081115|20081115|0.8531||||||31.9372||3.1311||||||||||||
russ2000_1204|HCI|20081104|20081115|20081115||1.2257||||||39.2431|||||||||||||
russ2000_1204|HCI|20081110|20081115|20081115|0.8546|||5.74|||31.8815||3.1366||||||||||||
russ2000_1204|HCI|20081111|20081115|20081115||1.2135||||||38.8523|||||||||||||
russ2000_1204|HCI|20081114|20081115|20081115|||||70||||||||||||||||
russ2000_1204|HCI|20081117|20081115|20081115|0.7891||||||34.5283||2.8962||||||||||||
russ2000_1204|HCI|20081118|20081115|20081115||1.136||||||36.3723|||||||||||||
russ2000_1204|HCI|20081119|20081115|20081115||||4.36||||30.0347|||||||||||||
russ2000_1204|HCI|20081124|20081115|20081115|0.743||||||36.6733||2.7268||||||||||||
russ2000_1204|HCI|20081125|20081115|20081115||1.0564|||||||||||||||||||
russ2000_1204|HCI|20081128|20081115|20081115|||||0|||32.928|||||||||||||
russ2000_1204|HCI|20081201|20081215|20081215|0.7504||||||36.3095||2.7541||||||||||||
russ2000_1204|HCI|20081202|20081215|20081215||1.0306|||||||||||||||||||
russ2000_1204|HCI|20081203|20081215|20081215||||4.85|||||||||||||||||
russ2000_1204|HCI|20081205|20081215|20081215||||||||34.4435|||||||||||||
russ2000_1204|HCI|20081208|20081215|20081215|0.7444||||||36.6||2.7322||||||||||||
russ2000_1204|HCI|20081209|20081215|20081215||1.0758|||||||||||||||||||
russ2000_1204|HCI|20081212|20081215|20081215||||||||34.3746|||||||||||||
russ2000_1204|HCI|20081215|20081215|20081215|0.7409||||0||36.7765||2.7191||||||||||||
russ2000_1204|HCI|20081216|20081215|20081215||1.0822|||||||||||||||||||
russ2000_1204|HCI|20081217|20081215|20081215||||4.9|||||||||||||||||
russ2000_1204|HCI|20081219|20081215|20081215||||||||34.4435|||||||||||||
russ2000_1204|HCI|20081222|20081215|20081215|0.7132||||||38.2046||2.6175||||||||||||
russ2000_1204|HCI|20081223|20081215|20081215||1.0241|||||||||||||||||||
russ2000_1204|HCI|20081226|20081215|20081215||||||||34.4435|||||||||||||
russ2000_1204|HCI|20081229|20081215|20081215|0.7519||||||36.2376||2.7596||||||||||||
russ2000_1204|HCI|20081230|20081215|20081215||1.0973|||||||||||||||||||
russ2000_1204|HCI|20081231|20081215|20081215||||5.36|550||||||||||||||19.481||5.117
russ2000_1204|HCI|20090102|20090115|20090115||||||||35.4768|||||||||||||
russ2000_1204|HCI|20090105|20090115|20090115|0.6266||||||42.549||2.3502||||||||||||
russ2000_1204|HCI|20090106|20090115|20090115||0.969|||||||||||||||||||
russ2000_1204|HCI|20090109|20090115|20090115||||||||35.0635|||||||||||||
russ2000_1204|HCI|20090112|20090115|20090115|0.6204||||||42.9703||2.3272||||||||||||
russ2000_1204|HCI|20090113|20090115|20090115||0.9395|||||||||||||||||||
russ2000_1204|HCI|20090114|20090115|20090115||||5.14|||||||||||||||||
russ2000_1204|HCI|20090115|20090115|20090115|||||77||||||||||||||||
russ2000_1204|HCI|20090116|20090115|20090115||||||||31.688|||||||||||||
russ2000_1204|HCI|20090120|20090115|20090115|0.5713|0.8566|||||46.6667||2.1429||||||||||||
russ2000_1204|HCI|20090123|20090115|20090115||||||||32.3769|||||||||||||
russ2000_1204|HCI|20090127|20090115|20090115|0.602|0.9027|||||44.2857||2.2581||||||||||||
russ2000_1204|HCI|20090128|20090115|20090115||||4.85|||||||||||||||||
russ2000_1204|HCI|20090130|20090115|20090115|||||177|||34.4435|||||||||||||
russ2000_1204|HCI|20090203|20090215|20090215|0.6143|0.9211|||||43.4||2.3041||||||||||||
russ2000_1204|HCI|20090206|20090215|20090215||||||||33.7546|||||||||||||
russ2000_1204|HCI|20090210|20090215|20090215|0.6253|0.9377|||||42.6326||2.3456||||||||||||
russ2000_1204|HCI|20090211|20090215|20090215||||5.06|||||||||||||||||
russ2000_1204|HCI|20090213|20090215|20090215|||||494|||34.5124|||||||||||||
russ2000_1204|HCI|20090217|20090215|20090215|0.5836|0.8751|||||45.6842||2.1889||||||||||||
russ2000_1204|HCI|20090220|20090215|20090215||||||||30.6547|||||||||||||
russ2000_1204|HCI|20090224|20090215|20090215|0.5995|0.899|||||44.4672||2.2488||||||||||||
russ2000_1204|HCI|20090225|20090215|20090215||||4.87|||||||||||||||||
russ2000_1204|HCI|20090227|20090215|20090215|||||1230|||33.548|||||||||||||
russ2000_1204|HCI|20090303|20090315|20090315|0.6106|0.9156|||||43.662||2.2903||||||||||||
russ2000_1204|HCI|20090306|20090315|20090315||||||||35.1324|||||||||||||
russ2000_1204|HCI|20090310|20090315|20090315|0.645|0.9677|||||41.3333||2.4194||||||||||||
russ2000_1204|HCI|20090311|20090315|20090315||||5.51|||||||||||||||||
russ2000_1204|HCI|20090313|20090315|20090315|||||1961|||36.807|||||||||||||
russ2000_1204|HCI|20090317|20090315|20090315|0.6573|0.9862|||||40.5607||2.4654||||||||||||
russ2000_1204|HCI|20090320|20090315|20090315||||||||33.9121|||||||||||||
russ2000_1204|HCI|20090325|20090315|20090315|0.6327|0.9493||5.15|||42.1359||2.3733||||||||||||
russ2000_1204|HCI|20090327|20090315|20090315||||||||34.6014|||||||||||||
russ2000_1204|HCI|20090331|20090315|20090315|||0.0216||1853||||||||||||||22.323||6.284
russ2000_1204|HCI|20090401|20090415|20090415|0.5742|0.8343|||||43.0189||2.3246||||||||||||
russ2000_1204|HCI|20090403|20090415|20090415||||||||34.946|||||||||||||
russ2000_1204|HCI|20090407|20090415|20090415|||0.0204||||||||||||||||||
russ2000_1204|HCI|20090408|20090415|20090415|0.5417|0.7871||5|||45.6||2.193||||||||||||
russ2000_1204|HCI|20090413|20090415|20090415||||||||34.4635|||||||||||||
russ2000_1204|HCI|20090414|20090415|20090415|||0.0204||||||||||||||||||
russ2000_1204|HCI|20090415|20090415|20090415|0.5417|0.7871|||462||45.6||2.193||||||||||||
russ2000_1204|HCI|20090420|20090415|20090415||||||||34.1189|||||||||||||
russ2000_1204|HCI|20090421|20090415|20090415|||0.0204||||||||||||||||||
russ2000_1204|HCI|20090422|20090415|20090415|0.5147|0.7478||4.75|||48||2.0833||||||||||||
russ2000_1204|HCI|20090423|20090415|20090415|0.493||0.0186||||50.1099||1.9956||||||||||||
russ2000_1204|HCI|20090427|20090415|20090415||||||||33.4296|||||||||||||
russ2000_1204|HCI|20090429|20090415|20090415||0.7871|||||||||||||||||||
russ2000_1204|HCI|20090430|20090415|20090415|0.5472||0.0206||1641||45.1485||2.2149||||||||||||
russ2000_1204|HCI|20090504|20090515|20090515||||||||35.4974|||||||||||||
russ2000_1204|HCI|20090506|20090515|20090515||0.7736||4.914|||||||||||||||||
russ2000_1204|HCI|20090507|20090515|20090515|0.5677||0.0214||||43.5114||2.2982||||||||||||
russ2000_1204|HCI|20090511|20090515|20090515||||||||36.0722|||||||||||||
russ2000_1204|HCI|20090513|20090515|20090515||0.8756|||||||||||||||||||
russ2000_1204|HCI|20090514|20090515|20090515|0.5537||0.0209||||44.6184||2.2412||||||||||||
russ2000_1204|HCI|20090515|20090515|20090515|||||1536||||||||||||||||
russ2000_1204|HCI|20090518|20090515|20090515||||||||37.2396|||||||||||||
russ2000_1204|HCI|20090520|20090515|20090515||0.7928||5.0522|||||||||||||||||
russ2000_1204|HCI|20090521|20090515|20090515|0.5591||0.0211||||44.186||2.2632||||||||||||
russ2000_1204|HCI|20090526|20090515|20090515||||||||34.2171|||||||||||||
russ2000_1204|HCI|20090527|20090515|20090515||0.7692|||||||||||||||||||
russ2000_1204|HCI|20090528|20090515|20090515|0.5417||0.0204||||45.6||2.193||||||||||||
russ2000_1204|HCI|20090529|20090515|20090515|||||1442||||||||||||||||
russ2000_1204|HCI|20090602|20090615|20090615||||||||35.3851|||||||||||||
russ2000_1204|HCI|20090603|20090615|20090615||0.7878||5.02|||||||||||||||||
russ2000_1204|HCI|20090604|20090615|20090615|0.558||0.0211||||44.2718||2.2588||||||||||||
russ2000_1204|HCI|20090609|20090615|20090615||||||||35.7287|||||||||||||
russ2000_1204|HCI|20090610|20090615|20090615||0.8144|||||||||||||||||||
russ2000_1204|HCI|20090611|20090615|20090615|0.558||0.0211||||44.2718||2.2588||||||||||||
russ2000_1204|HCI|20090615|20090615|20090615|||||3796||||||||||||||||
russ2000_1204|HCI|20090617|20090615|20090615||0.8144||5.19||||35.66|||||||||||||
russ2000_1204|HCI|20090618|20090615|20090615|0.5797||0.0219||||42.6168||2.3465||||||||||||
russ2000_1204|HCI|20090624|20090615|20090615||0.8082||||||35.3851|||||||||||||
russ2000_1204|HCI|20090625|20090615|20090615|0.5688||0.0215||||43.4286||2.3026||||||||||||
russ2000_1204|HCI|20090630|20090615|20090615|||||1118||||||||||||||20.352||3.005
russ2000_1204|HCI|20090701|20090715|20090715||0.7618||5.2||||35.3153|||||||||||||
russ2000_1204|HCI|20090702|20090715|20090715|0.5176||0.0857||||41.9417||2.3843||||||||||||
russ2000_1204|HCI|20090708|20090715|20090715||0.7735||||||35.8586|||||||||||||
russ2000_1204|HCI|20090709|20090715|20090715|0.5428||0.0899||||40||2.5||||||||||||
russ2000_1204|HCI|20090715|20090715|20090715||0.8936||6.1|1673|||41.4275|||||||||||||
russ2000_1204|HCI|20090716|20090715|20090715|0.6171||0.1022||||35.1792||2.8426||||||||||||
russ2000_1204|HCI|20090722|20090715|20090715||0.9888||||||45.842|||||||||||||
russ2000_1204|HCI|20090723|20090715|20090715|0.6403||0.106||||33.9089||2.9491||||||||||||
russ2000_1204|HCI|20090729|20090715|20090715||0.9888||6.75||||45.842|||||||||||||
russ2000_1204|HCI|20090730|20090715|20090715|0.7036||0.1165||||30.8571||3.2407||||||||||||
russ2000_1204|HCI|20090731|20090715|20090715|||||496||||||||||||||||
russ2000_1204|HCI|20090805|20090815|20090815||1.0548||||||48.8981|||||||||||||
russ2000_1204|HCI|20090806|20090815|20090815|0.7235||0.1198||||30.0083||3.3324||||||||||||
russ2000_1204|HCI|20090812|20090815|20090815||0.9515||6.57||||44.1116|||||||||||||
russ2000_1204|HCI|20090813|20090815|20090815|0.6583||0.109||||32.9771||3.0324||||||||||||
russ2000_1204|HCI|20090814|20090815|20090815|||||592||||||||||||||||
russ2000_1204|HCI|20090819|20090815|20090815||0.919||||||42.603|||||||||||||
russ2000_1204|HCI|20090820|20090815|20090815|0.6282||0.104||||34.56||2.8935||||||||||||
russ2000_1204|HCI|20090826|20090815|20090815||0.9023||6.23||||41.8288|||||||||||||
russ2000_1204|HCI|20090827|20090815|20090815|0.6493||0.1075||||33.4365||2.9907||||||||||||
russ2000_1204|HCI|20090831|20090815|20090815|||||6646||||||||||||||||
russ2000_1204|HCI|20090902|20090915|20090915||0.9007||||||41.755|||||||||||||
russ2000_1204|HCI|20090903|20090915|20090915|0.6362||0.1054||||34.1232||2.9306||||||||||||
russ2000_1204|HCI|20090909|20090915|20090915||0.9776||6.75||||45.3202|||||||||||||
russ2000_1204|HCI|20090910|20090915|20090915|0.7036||0.1165||||30.8571||3.2407||||||||||||
russ2000_1204|HCI|20090915|20090915|20090915|||||1806||||||||||||||||
russ2000_1204|HCI|20090916|20090915|20090915||1.0848||||||50.2886|||||||||||||
russ2000_1204|HCI|20090917|20090915|20090915|0.7759||0.1285||||27.9793||3.5741||||||||||||
russ2000_1204|HCI|20090923|20090915|20090915||1.1876||8.2||||55.0556|||||||||||||
russ2000_1204|HCI|20090924|20090915|20090915|0.7609||0.126||||28.5337||3.5046||||||||||||
russ2000_1204|HCI|20090930|20090915|20090915||1.1763|||2388|||54.0976|||||||||||12.781||0.815
russ2000_1204|HCI|20091001|20091015|20091015|0.7741||0.2128||||26.875||3.7209||||||||||||
russ2000_1204|HCI|20091007|20091015|20091015||1.1978||8.37||||55.0855|||||||||||||
russ2000_1204|HCI|20091008|20091015|20091015|0.837||0.2301||||24.8555||4.0233||||||||||||
russ2000_1204|HCI|20091014|20091015|20091015||1.1105||||||51.0709|||||||||||||
russ2000_1204|HCI|20091015|20091015|20091015|0.7983||0.2194||2825||26.0606||3.8372||||||||||||
russ2000_1204|HCI|20091021|20091015|20091015||1.195||8.35||||54.9539|||||||||||||
russ2000_1204|HCI|20091022|20091015|20091015|0.7934||0.2181||||26.2195||3.814||||||||||||
russ2000_1204|HCI|20091028|20091015|20091015||1.1663||||||53.6376|||||||||||||
russ2000_1204|HCI|20091029|20091015|20091015|0.7934||0.2181||||26.2195||3.814||||||||||||
russ2000_1204|HCI|20091030|20091015|20091015|||||38415||||||||||||||||
russ2000_1204|HCI|20091104|20091115|20091115||1.1449||8||||52.6504|||||||||||||
russ2000_1204|HCI|20091105|20091115|20091115|0.8225||0.2261||||25.2941||3.9535||||||||||||
russ2000_1204|HCI|20091111|20091115|20091115||1.1986||||||55.1208|||||||||||||
russ2000_1204|HCI|20091112|20091115|20091115|0.8225||0.2261||||25.2941||3.9535||||||||||||
russ2000_1204|HCI|20091113|20091115|20091115|||||5232||||||||||||||||
russ2000_1204|HCI|20091118|20091115|20091115||1.1365||8.06||||52.2675|||||||||||||
russ2000_1204|HCI|20091119|20091115|20091115|0.7809||0.2146||||26.6422||3.7534||||||||||||
russ2000_1204|HCI|20091125|20091115|20091115||1.1281||||||51.8784|||||||||||||
russ2000_1204|HCI|20091127|20091115|20091115|0.7741||0.2128||||26.875||3.7209||||||||||||
russ2000_1204|HCI|20091130|20091115|20091115|||||314||||||||||||||||
russ2000_1204|HCI|20091202|20091215|20091215||1.1281||8||||51.8784|||||||||||||
russ2000_1204|HCI|20091204|20091215|20091215|0.778||0.2139||||26.7413||3.7395||||||||||||
russ2000_1204|HCI|20091209|20091215|20091215||1.1281||||||51.8784|||||||||||||
russ2000_1204|HCI|20091211|20091215|20091215|0.7731||0.2125||||26.9086||3.7163||||||||||||
russ2000_1204|HCI|20091215|20091215|20091215|||||533||||||||||||||||
russ2000_1204|HCI|20091216|20091215|20091215||1.0801||7.66||||49.6736|||||||||||||
russ2000_1204|HCI|20091218|20091215|20091215|0.7518||0.2067||||27.6705||3.614||||||||||||
russ2000_1204|HCI|20091223|20091215|20091215||1.0999||||||50.5814|||||||||||||
russ2000_1204|HCI|20091228|20091215|20091215|0.7615||0.2093||||27.3189||3.6605||||||||||||
russ2000_1204|HCI|20091230|20091215|20091215||1.0999||7.8||||50.5814|||||||||||||
russ2000_1204|HCI|20091231|20091215|20091215|||||1158||||||||||||||12.922||0.807
russ2000_1204|HCI|20100104|20100115|20100115|0.867||||||18.4242||5.4276||||||||||||
russ2000_1204|HCI|20100106|20100115|20100115||1.1369||||||51.5882|||||||||||||
russ2000_1204|HCI|20100111|20100115|20100115|0.8449||||||18.9055||5.2895||||||||||||
russ2000_1204|HCI|20100113|20100115|20100115||1.1527||8.1011||||52.3056|||||||||||||
russ2000_1204|HCI|20100115|20100115|20100115|||||1580||||||||||||||||
russ2000_1204|HCI|20100120|20100115|20100115|0.8355|1.1312|||||19.1195|51.33|5.2303||||||||||||
russ2000_1204|HCI|20100127|20100115|20100115|0.8249|1.1169||7.85|||19.3631|50.6843|5.1645||||||||||||
russ2000_1204|HCI|20100129|20100115|20100115|||||2003||||||||||||||||
russ2000_1204|HCI|20100203|20100215|20100215|0.8039|1.0885|||||19.8693|49.393|5.0329||||||||||||
russ2000_1204|HCI|20100210|20100215|20100215|0.7987|1.0814||7.6|||20|49.0702|5||||||||||||
russ2000_1204|HCI|20100212|20100215|20100215|||||1069||||||||||||||||
russ2000_1204|HCI|20100217|20100215|20100215|0.8228|1.1141|||||19.4125|50.5552|5.1513||||||||||||
russ2000_1204|HCI|20100224|20100215|20100215|0.8139|1.102||7.745|||19.6256|50.0064|5.0954||||||||||||
russ2000_1204|HCI|20100226|20100215|20100215|||||1080||||||||||||||||
russ2000_1204|HCI|20100303|20100315|20100315|0.8323|1.1269|||||19.1919|51.1363|5.2105||||||||||||
russ2000_1204|HCI|20100310|20100315|20100315|0.8275|1.1204||7.874|||19.304|50.8393|5.1803||||||||||||
russ2000_1204|HCI|20100315|20100315|20100315|||||6372||||||||||||||||
russ2000_1204|HCI|20100317|20100315|20100315|0.7671|1.0387|||||20.8219|47.1332|4.8026||||||||||||
russ2000_1204|HCI|20100324|20100315|20100315|0.7293|0.9506||6.94|||21.902|43.1342|4.5658||||||||||||
russ2000_1204|HCI|20100331|20100315|20100315|0.7295|0.9018|||6371||11.5385|40.3162|8.6667||||||||||16.987||0.698
russ2000_1204|HCI|20100407|20100415|20100415|0.7342|0.9076||6.5419|||11.4646|40.5761|8.7225||||||||||||
russ2000_1204|HCI|20100414|20100415|20100415|0.7845|0.9698|||||10.7296|43.3555|9.32||||||||||||
russ2000_1204|HCI|20100415|20100415|20100415|||||2987||||||||||||||||
russ2000_1204|HCI|20100421|20100415|20100415|0.7722|0.9546||6.88|||10.9012|42.6732|9.1733||||||||||||
russ2000_1204|HCI|20100429|20100415|20100415|0.752|0.9296|||||11.194|41.5568|8.9333||||||||||||
russ2000_1204|HCI|20100430|20100415|20100415|||||4742||||||||||||||||
russ2000_1204|HCI|20100505|20100515|20100515||||6.9|||||||||||||||||
russ2000_1204|HCI|20100506|20100515|20100515|0.7632|0.9435|||||11.0294|42.177|9.0667||||||||||||
russ2000_1204|HCI|20100513|20100515|20100515|0.7407|0.9064|||||11.3636|40.5207|8.8||||||||||||
russ2000_1204|HCI|20100514|20100515|20100515|||||5440||||||||||||||||
russ2000_1204|HCI|20100519|20100515|20100515||||6.19|||||||||||||||||
russ2000_1204|HCI|20100520|20100515|20100515|0.7015|0.8583|||||12|38.3719|8.3333||||||||||||
russ2000_1204|HCI|20100527|20100515|20100515|0.752|0.9201|||||11.194|41.1346|8.9333||||||||||||
russ2000_1204|HCI|20100528|20100515|20100515|||||6362||||||||||||||||
russ2000_1204|HCI|20100602|20100615|20100615||||6.25|||||||||||||||||
russ2000_1204|HCI|20100603|20100615|20100615|0.6959|0.8515|||||12.0968|38.0649|8.2667||||||||||||
russ2000_1204|HCI|20100610|20100615|20100615|0.6734|0.824|||||12.5|36.837|8||||||||||||
russ2000_1204|HCI|20100615|20100615|20100615|||||6643||||||||||||||||
russ2000_1204|HCI|20100616|20100615|20100615||||5.48|||||||||||||||||
russ2000_1204|HCI|20100617|20100615|20100615|0.6005|0.7347|||||14.0187|32.8463|7.1333||||||||||||
russ2000_1204|HCI|20100624|20100615|20100615|0.615|0.7526|||||13.6861|33.6445|7.3067||||||||||||
russ2000_1204|HCI|20100630|20100615|20100615||||5.84|8001||||||||||||||17.411||1.282
russ2000_1204|HCI|20100701|20100715|20100715|0.6364|0.7378|||||9.4203|33.7945|10.6154||||||||||||
russ2000_1204|HCI|20100708|20100715|20100715|0.6355|0.7368|||||9.434|33.7456|10.6||||||||||||
russ2000_1204|HCI|20100714|20100715|20100715||||5.44|||||||||||||||||
russ2000_1204|HCI|20100715|20100715|20100715|0.6179|0.7165|||5253||9.7015|32.815|10.3077||||||||||||
russ2000_1204|HCI|20100722|20100715|20100715|0.6225|0.7218|||||9.6296|33.0599|10.3846||||||||||||
russ2000_1204|HCI|20100728|20100715|20100715||||5.48|||||||||||||||||
russ2000_1204|HCI|20100729|20100715|20100715|0.6237|0.7231|||||9.6118|33.1211|10.4038||||||||||||
russ2000_1204|HCI|20100730|20100715|20100715|||||4214||||||||||||||||
russ2000_1204|HCI|20100805|20100815|20100815|0.6606|0.7659|||||9.075|35.0802|11.0192||||||||||||
russ2000_1204|HCI|20100811|20100815|20100815||||6.25|||||||||||||||||
russ2000_1204|HCI|20100812|20100815|20100815|0.7148|0.8261|||||8.3871|37.8392|11.9231||||||||||||
russ2000_1204|HCI|20100813|20100815|20100815|||||4924||||||||||||||||
russ2000_1204|HCI|20100819|20100815|20100815|0.7102|0.8208|||||8.4416|37.5951|11.8462||||||||||||
russ2000_1204|HCI|20100825|20100815|20100815||||6.46|||||||||||||||||
russ2000_1204|HCI|20100826|20100815|20100815|0.7459|0.8621|||||8.0371|39.4871|12.4423||||||||||||
russ2000_1204|HCI|20100831|20100815|20100815|||||7290||||||||||||||||
russ2000_1204|HCI|20100902|20100915|20100915|0.7205|0.8328|||||8.32|38.1444|12.0192||||||||||||
russ2000_1204|HCI|20100908|20100915|20100915||||6.49|||||||||||||||||
russ2000_1204|HCI|20100910|20100915|20100915|0.7321|0.8461|||||8.189|38.7547|12.2115||||||||||||
russ2000_1204|HCI|20100915|20100915|20100915|||||5719||||||||||||||||
russ2000_1204|HCI|20100917|20100915|20100915|0.7032|0.8128|||||8.5246|37.2289|11.7308||||||||||||
russ2000_1204|HCI|20100922|20100915|20100915||||6.25|||||||||||||||||
russ2000_1204|HCI|20100924|20100915|20100915|0.7378|0.8528|||||8.125|39.0598|12.3077||||||||||||
russ2000_1204|HCI|20100930|20100915|20100915|||||8530||||||||||||||17.072||1.657
russ2000_1204|HCI|20101001|20101015|20101015|0.684|0.8402|||||10.1538|39.5246|9.8485||||||||||||
russ2000_1204|HCI|20101006|20101015|20101015||||6.69|||||||||||||||||
russ2000_1204|HCI|20101008|20101015|20101015|0.6977|0.857|||||9.9548|40.315|10.0455||||||||||||
russ2000_1204|HCI|20101015|20101015|20101015|0.7187|0.8828|||8886||9.6632|41.5312|10.3485||||||||||||
russ2000_1204|HCI|20101020|20101015|20101015||||6.94|||||||||||||||||
russ2000_1204|HCI|20101022|20101015|20101015|0.7314|0.8983|||||9.4964|42.2609|10.5303||||||||||||
russ2000_1204|HCI|20101029|20101015|20101015|0.7147|0.8779|||10744||9.7173|41.3001|10.2909||||||||||||
russ2000_1204|HCI|20101103|20101115|20101115||||7.7|||||||||||||||||
russ2000_1204|HCI|20101105|20101115|20101115|0.825|1.045|||||8.4184|49.1599|11.8788||||||||||||
russ2000_1204|HCI|20101112|20101115|20101115|0.8587|1.0877|||||8.0882|51.1665|12.3636||||||||||||
russ2000_1204|HCI|20101115|20101115|20101115|||||6849||||||||||||||||
russ2000_1204|HCI|20101117|20101115|20101115||||8.55|||||||||||||||||
russ2000_1204|HCI|20101119|20101115|20101115|0.8671|1.0983|||||8.0097|51.6681|12.4848||||||||||||
russ2000_1204|HCI|20101126|20101115|20101115|0.8313|1.053|||||8.3544|49.5362|11.9697||||||||||||
russ2000_1204|HCI|20101130|20101115|20101115|||||9178||||||||||||||||
russ2000_1204|HCI|20101201|20101215|20101215||||8.12|||||||||||||||||
russ2000_1204|HCI|20101203|20101215|20101215|0.8461|1.0717|||||8.209|50.414|12.1818||||||||||||
russ2000_1204|HCI|20101210|20101215|20101215|0.8629|1.093|||||8.0488|51.4173|12.4242||||||||||||
russ2000_1204|HCI|20101215|20101215|20101215||||8|7271||||||||||||||||
russ2000_1204|HCI|20101217|20101215|20101215|0.8587|1.0877|||||8.0882|51.1665|12.3636||||||||||||
russ2000_1204|HCI|20101227|20101215|20101215|0.8629|1.093|||||8.0488|51.4173|12.4242||||||||||||
russ2000_1204|HCI|20101229|20101215|20101215||||8.11|||||||||||||||||
russ2000_1204|HCI|20101231|20101215|20101215|||||9168||||||||||||||17.144||1.784
russ2000_1204|HCI|20110103|20110115|20110115|0.7891|1.0793|||||9.9877|50.3258|10.0123||||||||||||
russ2000_1204|HCI|20110110|20110115|20110115|0.8056|1.1019|||||9.7826|51.3807|10.2222||||||||||||
russ2000_1204|HCI|20110112|20110115|20110115||||8.3859|||||||||||||||||
russ2000_1204|HCI|20110114|20110115|20110115|||||12155||||||||||||||||
russ2000_1204|HCI|20110118|20110115|20110115|0.8124|1.1112|||||9.7007|51.8145|10.3085||||||||||||
russ2000_1204|HCI|20110125|20110115|20110115|0.7998|1.0939|||||9.854|51.0084|10.1481||||||||||||
russ2000_1204|HCI|20110126|20110115|20110115||||8.3124|||||||||||||||||
russ2000_1204|HCI|20110131|20110115|20110115|||||9548||||||||||||||||
russ2000_1204|HCI|20110201|20110215|20110215|0.8124|1.1112|||||9.7006|51.8151|10.3086||||||||||||
russ2000_1204|HCI|20110208|20110215|20110215|0.8105|1.1086|||||9.7239|51.691|10.284||||||||||||
russ2000_1204|HCI|20110209|20110215|20110215||||8.48|||||||||||||||||
russ2000_1204|HCI|20110215|20110215|20110215|0.8056|1.1019|||8561||9.7825|51.3813|10.2223||||||||||||
russ2000_1204|HCI|20110222|20110215|20110215|0.8066|1.1032|||||9.7708|51.4428|10.2346||||||||||||
russ2000_1204|HCI|20110223|20110215|20110215||||8.13|||||||||||||||||
russ2000_1204|HCI|20110228|20110215|20110215|||||7702||||||||||||||||
russ2000_1204|HCI|20110301|20110315|20110315|0.7929|1.0846|||||9.9386|50.574|10.0617||||||||||||
russ2000_1204|HCI|20110308|20110315|20110315|0.827|1.1312|||||9.5294|52.7459|10.4938||||||||||||
russ2000_1204|HCI|20110309|20110315|20110315||||8.29|||||||||||||||||
russ2000_1204|HCI|20110315|20110315|20110315|0.79|1.0806|||10442||9.9754|50.3878|10.0247||||||||||||
russ2000_1204|HCI|20110322|20110315|20110315|0.7805|1.0555|||||10.0974|49.2168|9.9036||||||||||||
russ2000_1204|HCI|20110323|20110315|20110315||||8.07|||||||||||||||||
russ2000_1204|HCI|20110329|20110315|20110315|0.7881|1.0658|||||10|49.6959|10||||||||||||
russ2000_1204|HCI|20110331|20110315|20110315|||||4991||||||||||||||18.049||0.793
russ2000_1204|HCI|20110405|20110415|20110415|0.7822|0.8772|0.9262||||10.122|50.3628|9.8795||||||||||||
russ2000_1204|HCI|20110406|20110415|20110415||||8.1|||||||||||||||||
russ2000_1204|HCI|20110412|20110415|20110415|0.7726|0.8553|0.9149||||10.2469|49.1006|9.759||||||||||||
russ2000_1204|HCI|20110415|20110415|20110415|||||5539||||||||||||||||
russ2000_1204|HCI|20110419|20110415|20110415|0.7688|0.851|0.9104||||10.2978|48.8581|9.7108||||||||||||
russ2000_1204|HCI|20110420|20110415|20110415||||8.03|||||||||||||||||
russ2000_1204|HCI|20110426|20110415|20110415|0.7631|0.8447|0.9036||||10.375|48.4944|9.6386||||||||||||
russ2000_1204|HCI|20110429|20110415|20110415|||||6738||||||||||||||||
russ2000_1204|HCI|20110503|20110515|20110515|0.7678|0.85|0.9093||||10.3106|48.7975|9.6988||||||||||||
russ2000_1204|HCI|20110504|20110515|20110515||||8|||||||||||||||||
russ2000_1204|HCI|20110510|20110515|20110515|0.7612|0.8426|0.9014||||10.401|48.3732|9.6145||||||||||||
russ2000_1204|HCI|20110513|20110515|20110515|||||9475||||||||||||||||
russ2000_1204|HCI|20110517|20110515|20110515|0.7583|0.8394|0.898||||10.4403|48.1913|9.5783||||||||||||
russ2000_1204|HCI|20110518|20110515|20110515||||7.77|||||||||||||||||
russ2000_1204|HCI|20110524|20110515|20110515|0.6858|0.7592|0.8121||||11.5438|43.5843|8.6627||||||||||||
russ2000_1204|HCI|20110531|20110515|20110515|0.6868|0.7602|0.8133||10352||11.5278|43.645|8.6747||||||||||||
russ2000_1204|HCI|20110601|20110615|20110615||||7.0201|||||||||||||||||
russ2000_1204|HCI|20110607|20110615|20110615|0.6458|0.7148|0.7647||||12.26|41.0384|8.1566||||||||||||
russ2000_1204|HCI|20110614|20110615|20110615|0.6391|0.7074|0.7568||||12.3881|40.6141|8.0723||||||||||||
russ2000_1204|HCI|20110615|20110615|20110615||||6.43|13612||||||||||||||||
russ2000_1204|HCI|20110621|20110615|20110615|0.6362|0.7043|0.7534||||12.4438|40.4322|8.0361||||||||||||
russ2000_1204|HCI|20110628|20110615|20110615|0.64|0.7085|0.7579||||12.3696|40.6747|8.0843||||||||||||
russ2000_1204|HCI|20110629|20110615|20110615||||6.9|||||||||||||||||
russ2000_1204|HCI|20110630|20110615|20110615|||||14361||||||||||||||19.481||2.301
russ2000_1204|HCI|20110705|20110715|20110715|0.6477|0.7066|0.0885||||13.9881|41.0041|7.1489||||||||||||
russ2000_1204|HCI|20110712|20110715|20110715|0.64|0.6982|0.0875||||14.1566|40.516|7.0638||||||||||||
russ2000_1204|HCI|20110713|20110715|20110715||||6.65|||||||||||||||||
russ2000_1204|HCI|20110715|20110715|20110715|||||16026||||||||||||||||
russ2000_1204|HCI|20110719|20110715|20110715|0.6526|0.7118|0.0892||||13.8848|41.3092|7.2021||||||||||||
russ2000_1204|HCI|20110726|20110715|20110715|0.6458|0.7045|0.0882||||14.0299|40.8821|7.1277||||||||||||
russ2000_1204|HCI|20110727|20110715|20110715||||6.65|||||||||||||||||
russ2000_1204|HCI|20110729|20110715|20110715|||||7211||||||||||||||||
russ2000_1204|HCI|20110802|20110815|20110815|0.6554|0.715|0.0896||||13.8235|41.4922|7.234||||||||||||
russ2000_1204|HCI|20110809|20110815|20110815|0.6497|0.7098|0.0888||||13.9466|41.1935|7.1702||||||||||||
russ2000_1204|HCI|20110810|20110815|20110815||||6.5|||||||||||||||||
russ2000_1204|HCI|20110815|20110815|20110815|||||6918||||||||||||||||
russ2000_1204|HCI|20110816|20110815|20110815|0.6044|0.6603|0.0826||||14.992|38.321|6.6702||||||||||||
russ2000_1204|HCI|20110823|20110815|20110815|0.5947|0.6498|0.0813||||15.235|37.7098|6.5638||||||||||||
russ2000_1204|HCI|20110824|20110815|20110815||||6.2193|||||||||||||||||
russ2000_1204|HCI|20110830|20110815|20110815|0.6004|0.656|0.082||||15.0907|38.0704|6.6266||||||||||||
russ2000_1204|HCI|20110831|20110815|20110815|||||9265||||||||||||||||
russ2000_1204|HCI|20110906|20110915|20110915|0.6198|0.6772|0.0847||||14.619|39.2989|6.8404||||||||||||
russ2000_1204|HCI|20110907|20110915|20110915||||6.26|||||||||||||||||
russ2000_1204|HCI|20110913|20110915|20110915|0.6034|0.6593|0.0825||||15.016|38.2599|6.6596||||||||||||
russ2000_1204|HCI|20110915|20110915|20110915|||||6705||||||||||||||||
russ2000_1204|HCI|20110920|20110915|20110915|0.6092|0.6656|0.0832||||14.8734|38.6266|6.7234||||||||||||
russ2000_1204|HCI|20110921|20110915|20110915||||6.45|||||||||||||||||
russ2000_1204|HCI|20110927|20110915|20110915|0.6487|0.7088|0.0886||||13.9673|41.1324|7.1596||||||||||||
russ2000_1204|HCI|20110930|20110915|20110915|||||5725||||||||||||||19.713||2.074
russ2000_1204|HCI|20111004|20111015|20111015|0.6232|0.6661|0.1478||||14.8837|39.4211|6.7188||||||||||||
russ2000_1204|HCI|20111005|20111015|20111015||||6.47|||||||||||||||||
russ2000_1204|HCI|20111011|20111015|20111015|0.6318|0.6754|0.1499||||14.6789|39.9712|6.8125||||||||||||
russ2000_1204|HCI|20111014|20111015|20111015|||||7049||||||||||||||||
russ2000_1204|HCI|20111018|20111015|20111015|0.6425|0.6868|0.1524||||14.4361|40.6435|6.9271||||||||||||
russ2000_1204|HCI|20111019|20111015|20111015||||6.92|||||||||||||||||
russ2000_1204|HCI|20111025|20111015|20111015|0.7391|0.7901|0.1753||||12.549|46.7553|7.9688||||||||||||
russ2000_1204|HCI|20111031|20111015|20111015|||||6289||||||||||||||||
russ2000_1204|HCI|20111101|20111115|20111115|0.742|0.7932|0.176||||12.5|46.9386|8||||||||||||
russ2000_1204|HCI|20111102|20111115|20111115||||7.47|||||||||||||||||
russ2000_1204|HCI|20111108|20111115|20111115|0.7507|0.8025|0.1781||||12.3552|47.4887|8.0938||||||||||||
russ2000_1204|HCI|20111115|20111115|20111115|0.7913|0.8555|0.1877||6034||11.7216|50.6289|8.5312||||||||||||
russ2000_1204|HCI|20111116|20111115|20111115||||8.0499|||||||||||||||||
russ2000_1204|HCI|20111122|20111115|20111115|0.7748|0.8378|0.1838||||11.9701|49.578|8.3542||||||||||||
russ2000_1204|HCI|20111129|20111115|20111115|0.7681|0.8305|0.1822|||5.3459|12.0755|49.1453|8.2812||||||||||||
russ2000_1204|HCI|20111130|20111115|20111115||||7.94|7855||||||||||||||||
russ2000_1204|HCI|20111206|20111215|20111215|0.7681|0.8305|0.1822|||5.3459|12.0755|49.1453|8.2812||||||||||||
russ2000_1204|HCI|20111207|20111215|20111215||||||5.5267|||||||||||||||
russ2000_1204|HCI|20111213|20111215|20111215|0.7729|0.8357|0.1833||||12|49.4544|8.3333||||||||||||
russ2000_1204|HCI|20111214|20111215|20111215||||7.95||5.3459|||||||||||||||
russ2000_1204|HCI|20111215|20111215|20111215|||||8776||||||||||||||||
russ2000_1204|HCI|20111220|20111215|20111215|0.7715|0.8341|0.183||||12.0225|49.3617|8.3177||||||||||||
russ2000_1204|HCI|20111221|20111215|20111215||||||5.3125|||||||||||||||
russ2000_1204|HCI|20111227|20111215|20111215|0.7816|0.8451|0.1854||||11.8665|50.0108|8.4271||||||||||||
russ2000_1204|HCI|20111228|20111215|20111215||||8.01||5.3059|||||||||||||||
russ2000_1204|HCI|20111230|20111215|20111215|||||8484||||||||||||||||
russ2000_1204|HCI|20111231|20111215|20111215|||||||||||||||||||35.63||4.796
russ2000_1204|HCI|20120103|20120115|20120115|0.643|0.7793|0.0939||||16.5835|49.744|6.0301||||||||||||
russ2000_1204|HCI|20120104|20120115|20120115||||||5.2993|||||||||||||||
russ2000_1204|HCI|20120110|20120115|20120115|0.6526|0.791|0.0953||||16.3391|50.4884|6.1203||||||||||||
russ2000_1204|HCI|20120111|20120115|20120115||||8.18||5.1956|||||||||||||||
russ2000_1204|HCI|20120113|20120115|20120115|||||6924||||||||||||||||
russ2000_1204|HCI|20120117|20120115|20120115|0.7167|0.8687|0.1047||||14.877|55.4503|6.7218||||||||||||
russ2000_1204|HCI|20120118|20120115|20120115||||||4.5309|||||||||||||||
russ2000_1204|HCI|20120124|20120115|20120115|0.7576|0.9183|0.1107||||14.0741|58.6136|7.1053||||||||||||
russ2000_1204|HCI|20120125|20120115|20120115||||9.55||4.4503|||||||||||||||
russ2000_1204|HCI|20120131|20120115|20120115|0.7704|0.9338|0.1126||7837||13.8398|59.606|7.2256||||||||||||
russ2000_1204|HCI|20120201|20120215|20120215||||||4.3367|||||||||||||||
russ2000_1204|HCI|20120207|20120215|20120215|0.8418|1.0203|0.123||||12.6667|65.1262|7.8947||||||||||||
russ2000_1204|HCI|20120208|20120215|20120215||||10.55||4.0284|||||||||||||||
russ2000_1204|HCI|20120214|20120215|20120215|0.8722|1.0572|0.1274||||12.2243|67.4832|8.1805||||||||||||
russ2000_1204|HCI|20120215|20120215|20120215|||||9079|4.3379|||||||||||||||
russ2000_1204|HCI|20120221|20120215|20120215|0.861|1.0436|0.1258||||12.3836|66.6148|8.0752||||||||||||
russ2000_1204|HCI|20120222|20120215|20120215||||10.69||4.4434|||||||||||||||
russ2000_1204|HCI|20120228|20120215|20120215|0.8738|1.0592|0.1277||||12.2018|67.6072|8.1955||||||||||||
russ2000_1204|HCI|20120229|20120215|20120215|||||7192|4.3578|||||||||||||||
russ2000_1204|HCI|20120306|20120315|20120315|0.8778|1.064|0.1282||||12.1461|67.9174|8.2331||||||||||||
russ2000_1204|HCI|20120307|20120315|20120315||||11.1||4.2793|||||||||||||||
russ2000_1204|HCI|20120313|20120315|20120315|0.9548|1.1573|0.1395||||11.1671|73.8718|8.9549||||||||||||
russ2000_1204|HCI|20120314|20120315|20120315||||||4.0357|||||||||||||||
russ2000_1204|HCI|20120315|20120315|20120315|||||27273||||||||||||||||
russ2000_1204|HCI|20120320|20120315|20120315|0.9765|1.2353|0.1427||||10.9195|78.8521|9.1579||||||||||||
russ2000_1204|HCI|20120321|20120315|20120315||||12.75||3.7255|||||||||||||||
russ2000_1204|HCI|20120327|20120315|20120315|0.9781|1.2374|0.1429||||10.9016|78.9816|9.1729||||||||||||
russ2000_1204|HCI|20120328|20120315|20120315||||||3.9095|||||||||||||||
russ2000_1204|HCI|20120330|20120315|20120315|||||88685||||||||||||||||
russ2000_1204|HCI|20120331|20120315|20120315|||||||||||||||||||41.652||6.968
russ2000_1204|HCI|20120403|20120415|20120415|0.8407|1.1918|0.0398||||16.5348|83.1851|6.0478||||||||||||
russ2000_1204|HCI|20120404|20120415|20120415||||12.41||3.8276|||||||||||||||
russ2000_1204|HCI|20120410|20120415|20120415|0.8114|1.1826|0.0385||||17.1311|82.5452|5.8373||||||||||||
russ2000_1204|HCI|20120411|20120415|20120415||||||3.7879|||||||||||||||
russ2000_1204|HCI|20120413|20120415|20120415|||||67915||||||||||||||||
russ2000_1204|HCI|20120417|20120415|20120415|0.8314|1.2117|0.0394||||16.72|84.575|5.9809||||||||||||
russ2000_1204|HCI|20120418|20120415|20120415||||12.69||3.7431|||||||||||||||
russ2000_1204|HCI|20120424|20120415|20120415|0.8646|1.2602|0.041||||16.0769|87.958|6.2201||||||||||||
russ2000_1204|HCI|20120425|20120415|20120415||||||3.5448|||||||||||||||
russ2000_1204|HCI|20120430|20120415|20120415|||||186246||||||||||||||||
russ2000_1204|HCI|20120501|20120515|20120515|0.9551|1.392|0.0453||||14.5543|97.1598|6.8708||||||||||||
russ2000_1204|HCI|20120502|20120515|20120515||||14.76||3.2182|||||||||||||||
russ2000_1204|HCI|20120508|20120515|20120515|1.0442|1.9837|0.0495||||13.3121|138.4583|7.512||||||||||||
russ2000_1204|HCI|20120509|20120515|20120515||||||3.0006|||||||||||||||
russ2000_1204|HCI|20120515|20120515|20120515|1.0003|1.9003|0.0474||196004||13.8963|132.6378|7.1962||||||||||||
russ2000_1204|HCI|20120516|20120515|20120515||||13.9||4.1367|||||||||||||||
russ2000_1204|HCI|20120522|20120515|20120515|0.9092|1.7272|0.0431||||15.289|120.5557|6.5407||||||||||||
russ2000_1204|HCI|20120523|20120515|20120515||||||4.1697|||||||||||||||
russ2000_1204|HCI|20120529|20120515|20120515|0.9046|1.7184|0.0429||||15.3676|119.9384|6.5072||||||||||||
russ2000_1204|HCI|20120530|20120515|20120515||||13.68||4.2032|||||||||||||||
russ2000_1204|HCI|20120531|20120515|20120515|||||224333||||||||||||||||
russ2000_1204|HCI|20120605|20120615|20120615|0.9059|1.7209|0.0429||||15.3451|120.1148|6.5167||||||||||||
russ2000_1204|HCI|20120606|20120615|20120615||||||4.1606|||||||||||||||
russ2000_1204|HCI|20120612|20120615|20120615|0.9371|1.7803|0.0444||||14.8332|124.2597|6.7416||||||||||||
russ2000_1204|HCI|20120613|20120615|20120615||||14.66||3.9222|||||||||||||||
russ2000_1204|HCI|20120615|20120615|20120615|||||234197||||||||||||||||
russ2000_1204|HCI|20120619|20120615|20120615|1.0595|2.0128|0.0502||||13.1199|140.4867|7.622||||||||||||
russ2000_1204|HCI|20120620|20120615|20120615||||||3.5626|||||||||||||||
russ2000_1204|HCI|20120626|20120615|20120615|1.1354|2.1568|0.0538||||12.2437|150.5403|8.1675||||||||||||
russ2000_1204|HCI|20120627|20120615|20120615||||17.3||3.3237|||||||||||||||
russ2000_1204|HCI|20120629|20120615|20120615|||||685169||||||||||||||||
russ2000_1204|HCI|20120630|20120615|20120615|||||||||||||||||||38.676||7.262
russ2000_1204|HCI|20120703|20120715|20120715|1.097|1.6992|0.0423||||13.9856|166.5203|7.1502||||||||||||
russ2000_1204|HCI|20120705|20120715|20120715||||||3.0732|||||||||||||||
russ2000_1204|HCI|20120710|20120715|20120715|1.2013|1.8607|0.0463||||12.7713|182.353|7.83||||||||||||
russ2000_1204|HCI|20120711|20120715|20120715||||18.53|||||||||||||||||
russ2000_1204|HCI|20120712|20120715|20120715||||||3.2559|||||||||||||||
russ2000_1204|HCI|20120713|20120715|20120715|||||921426||||||||||||||||
russ2000_1204|HCI|20120717|20120715|20120715|1.0921|1.6917|0.0421||||14.0478|165.7839|7.1186||||||||||||
russ2000_1204|HCI|20120719|20120715|20120715||||||3.2745|||||||||||||||
russ2000_1204|HCI|20120724|20120715|20120715|1.0976|1.7001|0.0423||||13.9779|166.6123|7.1542||||||||||||
russ2000_1204|HCI|20120725|20120715|20120715||||17.38|||||||||||||||||
russ2000_1204|HCI|20120726|20120715|20120715||||||3.2303|||||||||||||||
russ2000_1204|HCI|20120731|20120715|20120715|1.0991|1.7025|0.0424||1002151||13.9586|166.8424|7.164||||||||||||
russ2000_1204|HCI|20120802|20120815|20120815||||||2.9808|||||||||||||||
russ2000_1204|HCI|20120807|20120815|20120815|1.285|2.038|0.0495||||11.9396|199.7285|8.3755||||||||||||
russ2000_1204|HCI|20120808|20120815|20120815||||21.48|||||||||||||||||
russ2000_1204|HCI|20120809|20120815|20120815||||||2.6316|||||||||||||||
russ2000_1204|HCI|20120814|20120815|20120815|1.2583|1.9957|0.0485||||12.1928|195.5812|8.2016||||||||||||
russ2000_1204|HCI|20120815|20120815|20120815|||||1048197||||||||||||||||
russ2000_1204|HCI|20120816|20120815|20120815||||||3.2609|||||||||||||||
russ2000_1204|HCI|20120821|20120815|20120815|1.2886|2.0438|0.0497||||11.9059|200.294|8.3992||||||||||||
russ2000_1204|HCI|20120822|20120815|20120815||||20.67|||||||||||||||||
russ2000_1204|HCI|20120823|20120815|20120815||||||3.534|||||||||||||||
russ2000_1204|HCI|20120828|20120815|20120815|1.2201|1.9351|0.047||||12.5746|189.6431|7.9526||||||||||||
russ2000_1204|HCI|20120830|20120815|20120815||||||3.3153|||||||||||||||
russ2000_1204|HCI|20120831|20120815|20120815|||||1236287||||||||||||||||
russ2000_1204|HCI|20120904|20120915|20120915|1.2398|1.9664|0.0478||||12.3747|192.7064|8.081||||||||||||
russ2000_1204|HCI|20120905|20120915|20120915||||20.03|||||||||||||||||
russ2000_1204|HCI|20120906|20120915|20120915||||||3.2312|||||||||||||||
russ2000_1204|HCI|20120911|20120915|20120915|1.3766|2.1833|0.053||||11.1454|213.9611|8.9723||||||||||||
russ2000_1204|HCI|20120913|20120915|20120915||||||2.9566|||||||||||||||
russ2000_1204|HCI|20120914|20120915|20120915|||||1359584||||||||||||||||
russ2000_1204|HCI|20120918|20120915|20120915|1.3863|2.1986|0.0534||||11.0674|215.4692|9.0356||||||||||||
russ2000_1204|HCI|20120919|20120915|20120915||||22.73|||||||||||||||||
russ2000_1204|HCI|20120920|20120915|20120915||||||2.8908|||||||||||||||
russ2000_1204|HCI|20120925|20120915|20120915|1.4093|2.2352|0.0543||||10.8864|219.0509|9.1858||||||||||||
russ2000_1204|HCI|20120927|20120915|20120915||||||2.9631|||||||||||||||
russ2000_1204|HCI|20120928|20120915|20120915|||||1286205||||||||||||||||
russ2000_1204|HCI|20120930|20120915|20120915|||||||||||||||||||31.481||2.826
russ2000_1204|HCI|20121002|20121015|20121015|1.475|2.3118|0.0588||||10.3944|233.6883|9.6206||||||||||||
russ2000_1204|HCI|20121003|20121015|20121015||||24.51|||||||||||||||||
russ2000_1204|HCI|20121004|20121015|20121015||||||2.6627|||||||||||||||
russ2000_1204|HCI|20121009|20121015|20121015|1.5011|2.3526|0.0599||||10.214|237.8168|9.7905||||||||||||
russ2000_1204|HCI|20121011|20121015|20121015||||||2.754|||||||||||||||
russ2000_1204|HCI|20121015|20121015|20121015|||||1338376||||||||||||||||
russ2000_1204|HCI|20121016|20121015|20121015|1.4787|2.3175|0.059||||10.3689|234.2644|9.6443||||||||||||
russ2000_1204|HCI|20121017|20121015|20121015||||23.98|||||||||||||||||
russ2000_1204|HCI|20121018|20121015|20121015||||||2.8577|||||||||||||||
russ2000_1204|HCI|20121023|20121015|20121015|1.4041|2.2006|0.056||||10.9193|222.4552|9.1581||||||||||||
russ2000_1204|HCI|20121025|20121015|20121015||||||2.902|||||||||||||||
russ2000_1204|HCI|20121031|20121015|20121015|1.3454|2.1085|0.0537|22.2|1514937||11.3964|213.1422|8.7747||||||||||||
russ2000_1204|HCI|20121101|20121115|20121115||||||3.0738|||||||||||||||
russ2000_1204|HCI|20121107|20121115|20121115|1.2363|2.0559|0.0493||||12.402|207.8209|8.0632||||||||||||
russ2000_1204|HCI|20121108|20121115|20121115||||||3.1616|||||||||||||||
russ2000_1204|HCI|20121114|20121115|20121115|1.1648|1.9369|0.0465|19.22|||13.1634|195.7999|7.5968||||||||||||
russ2000_1204|HCI|20121115|20121115|20121115|||||1500761|3.9805|||||||||||||||
russ2000_1204|HCI|20121121|20121115|20121115|1.3072|2.1738|0.0521||||11.7293|219.7401|8.5257||||||||||||
russ2000_1204|HCI|20121123|20121115|20121115||||||3.5404|||||||||||||||
russ2000_1204|HCI|20121128|20121115|20121115|1.2648|2.1032|0.0504|20.87|||12.1227|212.609|8.249||||||||||||
russ2000_1204|HCI|20121130|20121115|20121115|||||1488541|3.7242|||||||||||||||
russ2000_1204|HCI|20121205|20121215|20121215|1.1842|1.9692|0.0472||||12.9478|199.0598|7.7233||||||||||||
russ2000_1204|HCI|20121207|20121215|20121215||||||4.1158|||||||||||||||
russ2000_1204|HCI|20121212|20121215|20121215|1.2508|2.08|0.0499|20.64|||12.2578|210.2659|8.1581||||||||||||
russ2000_1204|HCI|20121214|20121215|20121215|||||1833965|3.5616|||||||||||||||
russ2000_1204|HCI|20121219|20121215|20121215|1.3066|2.1728|0.0521||||11.7347|219.6382|8.5217||||||||||||
russ2000_1204|HCI|20121221|20121215|20121215||||||3.68|||||||||||||||
russ2000_1204|HCI|20121226|20121215|20121215|1.2823|2.1325|0.0511|21.16|||11.9565|215.5633|8.3636||||||||||||
russ2000_1204|HCI|20121228|20121215|20121215||||||3.7658|||||||||||||||
russ2000_1204|HCI|20121231|20121215|20121215|||||1857629||||||||||||||51.077||13.101
russ2000_1204|HCI|20130102|20130115|20130115|1.3673|2.0499|0.0564||||13.4792|248.5509|7.4188||||||||||||
russ2000_1204|HCI|20130104|20130115|20130115||||||3.4691|||||||||||||||
russ2000_1204|HCI|20130109|20130115|20130115|1.3164|1.9736|0.0543|22|||14|239.305|7.1429||||||||||||
russ2000_1204|HCI|20130111|20130115|20130115||||||3.4847|||||||||||||||
russ2000_1204|HCI|20130115|20130115|20130115|||||1800720||||||||||||||||
russ2000_1204|HCI|20130116|20130115|20130115|1.393|2.0884|0.0574||||13.2302|253.2282|7.5584||||||||||||
russ2000_1204|HCI|20130118|20130115|20130115||||||3.2895|||||||||||||||
russ2000_1204|HCI|20130123|20130115|20130115|1.4804|2.2194|0.061|24.74|||12.4495|269.1093|8.0325||||||||||||
russ2000_1204|HCI|20130125|20130115|20130115||||||3.2742|||||||||||||||
russ2000_1204|HCI|20130130|20130115|20130115|1.3404|2.0095|0.0553||||13.75|243.656|7.2727||||||||||||
russ2000_1204|HCI|20130131|20130115|20130115|||||2183748||||||||||||||||
russ2000_1204|HCI|20130201|20130215|20130215||||||3.4368|||||||||||||||
russ2000_1204|HCI|20130206|20130215|20130215|1.3045|1.9557|0.0538|21.8|||14.1284|237.1295|7.0779||||||||||||
russ2000_1204|HCI|20130208|20130215|20130215||||||3.5534|||||||||||||||
russ2000_1204|HCI|20130213|20130215|20130215|1.2793|1.918|0.0528||||14.406|232.561|6.9416||||||||||||
russ2000_1204|HCI|20130215|20130215|20130215|||||2271800|4.0132|||||||||||||||
russ2000_1204|HCI|20130220|20130215|20130215|1.2476|1.8704|0.0514|20.85|||14.7722|226.7959|6.7695||||||||||||
russ2000_1204|HCI|20130222|20130215|20130215||||||4.1544|||||||||||||||
russ2000_1204|HCI|20130227|20130215|20130215|1.2291|1.8426|0.0507||||14.9951|223.4238|6.6688||||||||||||
russ2000_1204|HCI|20130228|20130215|20130215|||||2275354||||||||||||||||
russ2000_1204|HCI|20130301|20130315|20130315||||||4.1322|||||||||||||||
russ2000_1204|HCI|20130306|20130315|20130315|1.4846|2.2317|0.0612|24.81|||12.4143|270.6052|8.0552||||||||||||
russ2000_1204|HCI|20130308|20130315|20130315||||||3.357|||||||||||||||
russ2000_1204|HCI|20130313|20130315|20130315|1.5235|2.2902|0.0628||||12.0974|277.6948|8.2662||||||||||||
russ2000_1204|HCI|20130315|20130315|20130315|||||2119613|3.3597|||||||||||||||
russ2000_1204|HCI|20130320|20130315|20130315|1.4654|2.203|0.0604|24.49|||12.5766|267.1149|7.9513||||||||||||
russ2000_1204|HCI|20130322|20130315|20130315||||||3.3851|||||||||||||||
russ2000_1204|HCI|20130327|20130315|20130315|1.536|2.3091|0.0633||||11.9984|279.9853|8.3344||||||||||||
russ2000_1204|HCI|20130328|20130315|20130315|||||2029324||||||||||||||||
russ2000_1204|HCI|20130331|20130315|20130315|||||||||||||||||||61.811||20.387
russ2000_1204|HCI|20130401|20130415|20130415||||||3.154|||||||||||||||
russ2000_1204|HCI|20130403|20130415|20130415|1.4668|1.9905|0.0692|25.5|||15.7255|278.1336|6.3591||||||||||||
russ2000_1204|HCI|20130408|20130415|20130415||||||3.2075|||||||||||||||
russ2000_1204|HCI|20130410|20130415|20130415|1.5669|2.1267|0.0739||||14.721|297.153|6.793||||||||||||
russ2000_1204|HCI|20130415|20130415|20130415|||||1970062|3.3294|||||||||||||||
russ2000_1204|HCI|20130417|20130415|20130415|1.4398|1.9536|0.0679|25.03|||16.0208|272.9747|6.2419||||||||||||
russ2000_1204|HCI|20130422|20130415|20130415||||||3.4469|||||||||||||||
russ2000_1204|HCI|20130424|20130415|20130415|1.4864|2.0168|0.0701||||15.5186|281.8085|6.4439||||||||||||
russ2000_1204|HCI|20130429|20130415|20130415||||||3.243|||||||||||||||
russ2000_1204|HCI|20130430|20130415|20130415|||||1977147||||||||||||||||
russ2000_1204|HCI|20130501|20130515|20130515|1.5151|2.0559|0.0715|26.34|||15.224|287.2614|6.5686||||||||||||
russ2000_1204|HCI|20130506|20130515|20130515||||||2.7261|||||||||||||||
russ2000_1204|HCI|20130508|20130515|20130515|1.8942|2.5702|0.0894||||12.1773|359.1313|8.212||||||||||||
russ2000_1204|HCI|20130513|20130515|20130515||||||2.6365|||||||||||||||
russ2000_1204|HCI|20130515|20130515|20130515|1.8476|2.507|0.0872|32.12|1931527||12.4844|350.2975|8.01||||||||||||
russ2000_1204|HCI|20130520|20130515|20130515||||||2.5652|||||||||||||||
russ2000_1204|HCI|20130522|20130515|20130515|1.9121|2.5944|0.0902||||12.0638|362.5121|8.2893||||||||||||
russ2000_1204|HCI|20130528|20130515|20130515||||||2.5348|||||||||||||||
russ2000_1204|HCI|20130529|20130515|20130515|1.9753|2.6803|0.0932|34.34|||11.6773|374.5086|8.5636||||||||||||
russ2000_1204|HCI|20130531|20130515|20130515|||||1878279||||||||||||||||
russ2000_1204|HCI|20130604|20130615|20130615||||||2.7132|||||||||||||||
russ2000_1204|HCI|20130605|20130615|20130615|1.8183|2.4672|0.0858||||12.6859|344.7355|7.8828||||||||||||
russ2000_1204|HCI|20130611|20130615|20130615||||||2.5355|||||||||||||||
russ2000_1204|HCI|20130612|20130615|20130615|1.9207|2.6061|0.0906|33.39|||12.0096|364.148|8.3267||||||||||||
russ2000_1204|HCI|20130614|20130615|20130615|||||1110695||||||||||||||||
russ2000_1204|HCI|20130618|20130615|20130615||||||2.6427|||||||||||||||
russ2000_1204|HCI|20130619|20130615|20130615|1.8781|2.5484|0.0886||||12.2818|356.0776|8.1421||||||||||||
russ2000_1204|HCI|20130625|20130615|20130615||||||2.9611|||||||||||||||
russ2000_1204|HCI|20130626|20130615|20130615|1.7142|2.3259|0.0809|29.8|||13.4564|324.9958|7.4314||||||||||||
russ2000_1204|HCI|20130628|20130615|20130615|||||1107936||||||||||||||||
russ2000_1204|HCI|20130630|20130615|20130615|||||||||||||||||||59.333||16.235
russ2000_1204|HCI|20130702|20130715|20130715||||||2.9041|||||||||||||||
russ2000_1204|HCI|20130703|20130715|20130715|1.6016|2.2327|0.0759||||15.5719|342.9117|6.4218||||||||||||
russ2000_1204|HCI|20130709|20130715|20130715||||||2.8009|||||||||||||||
russ2000_1204|HCI|20130710|20130715|20130715|1.6518|2.3027|0.0783|30.93|||15.0986|353.6598|6.6231||||||||||||
russ2000_1204|HCI|20130715|20130715|20130715|||||1304870||||||||||||||||
russ2000_1204|HCI|20130716|20130715|20130715||||||2.6572|||||||||||||||
russ2000_1204|HCI|20130717|20130715|20130715|1.8334|2.5558|0.0869||||13.6033|392.5361|7.3512||||||||||||
russ2000_1204|HCI|20130723|20130715|20130715||||||2.3738|||||||||||||||
russ2000_1204|HCI|20130724|20130715|20130715|1.8478|2.5759|0.0876|34.6|||13.4971|395.6233|7.409||||||||||||
russ2000_1204|HCI|20130730|20130715|20130715||||||2.4462|||||||||||||||
russ2000_1204|HCI|20130731|20130715|20130715|1.9492|2.7164|0.0924||1454335||12.7945|417.195|7.8158||||||||||||
russ2000_1204|HCI|20130806|20130815|20130815||||||2.5289|||||||||||||||
russ2000_1204|HCI|20130807|20130815|20130815|1.9124|2.665|0.0907|35.81|||13.041|409.3083|7.6681||||||||||||
russ2000_1204|HCI|20130813|20130815|20130815||||||2.4816|||||||||||||||
russ2000_1204|HCI|20130814|20130815|20130815|1.8334|2.5549|0.0869||||13.6033|392.3919|7.3512||||||||||||
russ2000_1204|HCI|20130815|20130815|20130815|||||1475177||||||||||||||||
russ2000_1204|HCI|20130820|20130815|20130815||||||2.7076|||||||||||||||
russ2000_1204|HCI|20130821|20130815|20130815|1.733|2.415|0.0821|32.45|||14.3914|370.9035|6.9486||||||||||||
russ2000_1204|HCI|20130827|20130815|20130815||||||2.9221|||||||||||||||
russ2000_1204|HCI|20130828|20130815|20130815|1.6283|2.2691|0.0772||||15.3165|348.5007|6.5289||||||||||||
russ2000_1204|HCI|20130830|20130815|20130815|||||1448310||||||||||||||||
russ2000_1204|HCI|20130903|20130915|20130915||||||2.5049|||||||||||||||
russ2000_1204|HCI|20130904|20130915|20130915|1.8766|2.6152|0.089|35.14|||13.2897|401.6502|7.5246||||||||||||
russ2000_1204|HCI|20130910|20130915|20130915||||||2.5722|||||||||||||||
russ2000_1204|HCI|20130911|20130915|20130915|1.906|2.6561|0.0904||||13.0849|407.9367|7.6424||||||||||||
russ2000_1204|HCI|20130913|20130915|20130915|||||1595574||||||||||||||||
russ2000_1204|HCI|20130917|20130915|20130915||||||2.514|||||||||||||||
russ2000_1204|HCI|20130918|20130915|20130915|1.9407|2.7045|0.092|36.34|||12.8509|415.3662|7.7816||||||||||||
russ2000_1204|HCI|20130924|20130915|20130915||||||2.2483|||||||||||||||
russ2000_1204|HCI|20130925|20130915|20130915|2.1858|3.0461|0.1036||||11.4097|467.8299|8.7645||||||||||||
russ2000_1204|HCI|20130930|20130915|20130915|||||1750081||||||||||||||54.692||13.378
russ2000_1204|HCI|20131001|20131015|20131015||||||2.0906|||||||||||||||
russ2000_1204|HCI|20131002|20131015|20131015|2.0973|2.9744|0.0658|43.16|||12.8128|495.3387|7.8047||||||||||||
russ2000_1204|HCI|20131008|20131015|20131015||||||2.3816|||||||||||||||
russ2000_1204|HCI|20131009|20131015|20131015|1.8505|2.6243|0.0581||||14.5221|437.0365|6.8861||||||||||||
russ2000_1204|HCI|20131015|20131015|20131015|||||2036340|2.2053|||||||||||||||
russ2000_1204|HCI|20131016|20131015|20131015|2.021|2.8662|0.0634|41.59|||13.2965|477.3201|7.5208||||||||||||
russ2000_1204|HCI|20131022|20131015|20131015||||||2.039|||||||||||||||
russ2000_1204|HCI|20131023|20131015|20131015|2.1455|3.0426|0.0673||||12.5255|506.7007|7.9837||||||||||||
russ2000_1204|HCI|20131029|20131015|20131015||||||2.0422|||||||||||||||
russ2000_1204|HCI|20131030|20131015|20131015|2.0551|2.919|0.0645|42.29|||13.0764|486.1109|7.6474||||||||||||
russ2000_1204|HCI|20131031|20131015|20131015|||||2171072||||||||||||||||
russ2000_1204|HCI|20131105|20131115|20131115||||||2.0666|||||||||||||||
russ2000_1204|HCI|20131106|20131115|20131115|2.0677|2.937|0.0649||||12.9965|489.0995|7.6944||||||||||||
russ2000_1204|HCI|20131112|20131115|20131115||||||2.0756|||||||||||||||
russ2000_1204|HCI|20131113|20131115|20131115|2.1887|3.1088|0.0687|45.04|||12.278|517.7213|8.1447||||||||||||
russ2000_1204|HCI|20131115|20131115|20131115|||||2307252||||||||||||||||
russ2000_1204|HCI|20131119|20131115|20131115||||||2.0273|||||||||||||||
russ2000_1204|HCI|20131120|20131115|20131115|2.2737|3.2296|0.0714||||11.8188|537.837|8.4611||||||||||||
russ2000_1204|HCI|20131126|20131115|20131115||||||1.9138|||||||||||||||
russ2000_1204|HCI|20131127|20131115|20131115|2.4326|3.4553|0.0763|50.06|||11.0467|575.4247|9.0524||||||||||||
russ2000_1204|HCI|20131129|20131115|20131115|||||2215092||||||||||||||||
russ2000_1204|HCI|20131203|20131215|20131215||||||1.9996|||||||||||||||
russ2000_1204|HCI|20131204|20131215|20131215|2.3282|3.3069|0.0731||||11.5425|550.7111|8.6637||||||||||||
russ2000_1204|HCI|20131210|20131215|20131215||||||1.9746|||||||||||||||
russ2000_1204|HCI|20131211|20131215|20131215|2.2937|3.2579|0.072|47.2|||11.7161|542.5498|8.5353||||||||||||
russ2000_1204|HCI|20131213|20131215|20131215|||||2149971||||||||||||||||
russ2000_1204|HCI|20131217|20131215|20131215||||||1.9714|||||||||||||||
russ2000_1204|HCI|20131218|20131215|20131215|2.3806|3.3815|0.0747||||11.288|563.1254|8.859||||||||||||
russ2000_1204|HCI|20131224|20131215|20131215||||||1.8389|||||||||||||||
russ2000_1204|HCI|20131226|20131215|20131215|2.5235|3.5844|0.0792|51.93|||10.649|596.9198|9.3906||||||||||||
russ2000_1204|HCI|20131231|20131215|20131215|||||2255478|1.7757|||||||||||||65.252||15.562
russ2000_1204|HCI|20140102|20140115|20140115|2.3877|3.5274|0.1098||||10.9158|566.2182|9.1611||||||||||||
russ2000_1204|HCI|20140107|20140115|20140115||||||1.8816|||||||||||||||
russ2000_1204|HCI|20140109|20140115|20140115|2.3771|3.5117|0.1093|51.53|||10.9645|563.7021|9.1204||||||||||||
russ2000_1204|HCI|20140114|20140115|20140115||||||1.8962|||||||||||||||
russ2000_1204|HCI|20140115|20140115|20140115|||||2282690||||||||||||||||
russ2000_1204|HCI|20140116|20140115|20140115|2.3194|3.4265|0.1067||||11.2371|550.028|8.8991||||||||||||
russ2000_1204|HCI|20140121|20140115|20140115||||||1.8429|||||||||||||||
russ2000_1204|HCI|20140123|20140115|20140115|2.3328|3.4463|0.1073|50.57|||11.1726|553.2004|8.9504||||||||||||
russ2000_1204|HCI|20140128|20140115|20140115||||||2.0847|||||||||||||||
russ2000_1204|HCI|20140130|20140115|20140115|2.0039|2.9604|0.0921||||13.0064|475.2032|7.6885||||||||||||
russ2000_1204|HCI|20140131|20140115|20140115|||||2173570||||||||||||||||
russ2000_1204|HCI|20140204|20140215|20140215||||||2.3515|||||||||||||||
russ2000_1204|HCI|20140206|20140215|20140215|1.8498|2.7328|0.0851|40.1|||14.0898|438.6659|7.0973||||||||||||
russ2000_1204|HCI|20140211|20140215|20140215||||||2.293|||||||||||||||
russ2000_1204|HCI|20140213|20140215|20140215|1.9942|2.9461|0.0917||||13.0696|472.9059|7.6513||||||||||||
russ2000_1204|HCI|20140214|20140215|20140215|||||2234978||||||||||||||||
russ2000_1204|HCI|20140218|20140215|20140215||||||2.1229|||||||||||||||
russ2000_1204|HCI|20140220|20140215|20140215|2.1797|3.22|0.1002|47.25|||11.9577|516.8819|8.3628||||||||||||
russ2000_1204|HCI|20140225|20140215|20140215||||||2.0973|||||||||||||||
russ2000_1204|HCI|20140227|20140215|20140215|2.2166|3.2745|0.1019||||11.7586|525.6334|8.5044||||||||||||
russ2000_1204|HCI|20140228|20140215|20140215|||||2297085||||||||||||||||
russ2000_1204|HCI|20140304|20140315|20140315||||||2.0048|||||||||||||||
russ2000_1204|HCI|20140306|20140315|20140315|1.7659|2.6581|0.0812|38.28|||14.7597|426.688|6.7752||||||||||||
russ2000_1204|HCI|20140311|20140315|20140315||||||2.5793|||||||||||||||
russ2000_1204|HCI|20140313|20140315|20140315|1.7174|2.5852|0.079||||15.1759|414.9842|6.5894||||||||||||
russ2000_1204|HCI|20140314|20140315|20140315|||||2332286||||||||||||||||
russ2000_1204|HCI|20140318|20140315|20140315||||||2.5994|||||||||||||||
russ2000_1204|HCI|20140320|20140315|20140315|1.7193|2.588|0.0791|37.27|||15.1596|415.4301|6.5965||||||||||||
russ2000_1204|HCI|20140325|20140315|20140315||||||2.6731|||||||||||||||
russ2000_1204|HCI|20140327|20140315|20140315|1.657|2.4943|0.0762||||15.7294|400.3823|6.3575||||||||||||
russ2000_1204|HCI|20140331|20140315|20140315|||||2305605||||||||||||||68.117||17.62
russ2000_1204|HCI|20140401|20140415|20140415||||||2.666|||||||||||||||
russ2000_1204|HCI|20140403|20140415|20140415|1.7609|2.4852|0.2286|38.22|||13.8148|419.2772|7.2386||||||||||||
russ2000_1204|HCI|20140408|20140415|20140415||||||2.7548|||||||||||||||
russ2000_1204|HCI|20140410|20140415|20140415|1.6047|2.2505|0.2083||||15.1593|379.6923|6.5966||||||||||||
russ2000_1204|HCI|20140415|20140415|20140415|||||2333327|2.8137|||||||||||||||
russ2000_1204|HCI|20140417|20140415|20140415|1.6642|2.293|0.216|36.12|||14.6179|386.8524|6.8409||||||||||||
russ2000_1204|HCI|20140422|20140415|20140415||||||2.7034|||||||||||||||
russ2000_1204|HCI|20140424|20140415|20140415|1.6946|2.4701|0.2199||||14.3556|416.7431|6.9659||||||||||||
russ2000_1204|HCI|20140429|20140415|20140415||||||2.551|||||||||||||||
russ2000_1204|HCI|20140430|20140415|20140415|||||1923441||||||||||||||||
russ2000_1204|HCI|20140501|20140515|20140515|1.737|2.5319|0.2254|37.7|||14.0053|427.1674|7.1402||||||||||||
russ2000_1204|HCI|20140506|20140515|20140515||||||2.5221|||||||||||||||
russ2000_1204|HCI|20140508|20140515|20140515|1.8148|2.6454|0.2356||||13.4044|446.3163|7.4602||||||||||||
russ2000_1204|HCI|20140513|20140515|20140515||||||2.4307|||||||||||||||
russ2000_1204|HCI|20140515|20140515|20140515|1.8005|2.6246|0.2337|39.08|1773772||13.5107|442.8038|7.4015||||||||||||
russ2000_1204|HCI|20140520|20140515|20140515||||||2.7429|||||||||||||||
russ2000_1204|HCI|20140522|20140515|20140515|1.789|2.6078|0.2322||||13.5977|439.9711|7.3542||||||||||||
russ2000_1204|HCI|20140527|20140515|20140515||||||2.6106|||||||||||||||
russ2000_1204|HCI|20140529|20140515|20140515|1.8024|2.6273|0.2339|39.12|||13.4969|443.257|7.4091||||||||||||
russ2000_1204|HCI|20140530|20140515|20140515|||||1641654||||||||||||||||
russ2000_1204|HCI|20140603|20140615|20140615||||||2.7588|||||||||||||||
russ2000_1204|HCI|20140605|20140615|20140615|1.8323|2.671|0.2378||||13.2763|450.6219|7.5322||||||||||||
russ2000_1204|HCI|20140610|20140615|20140615||||||2.6283|||||||||||||||
russ2000_1204|HCI|20140612|20140615|20140615|1.8356|2.6757|0.2382|39.84|||13.253|451.4151|7.5455||||||||||||
russ2000_1204|HCI|20140613|20140615|20140615|||||1620693||||||||||||||||
russ2000_1204|HCI|20140617|20140615|20140615||||||2.566|||||||||||||||
russ2000_1204|HCI|20140619|20140615|20140615|1.8904|2.7556|0.2454||||12.8686|464.8986|7.7708||||||||||||
russ2000_1204|HCI|20140624|20140615|20140615||||||2.599|||||||||||||||
russ2000_1204|HCI|20140626|20140615|20140615|1.8296|2.6669|0.2375|39.71|||13.2964|449.9421|7.5208||||||||||||
russ2000_1204|HCI|20140630|20140615|20140615|||||1590613||||||||||||||66.284||16.43
russ2000_1204|HCI|20140701|20140715|20140715||||||2.6003|||||||||||||||
russ2000_1204|HCI|20140703|20140715|20140715|1.8782|2.5078|0.6101||||12.7572|441.608|7.8387||||||||||||
russ2000_1204|HCI|20140708|20140715|20140715||||||2.6684|||||||||||||||
russ2000_1204|HCI|20140710|20140715|20140715|1.7818|2.3791|0.5788|39.19|||13.4473|418.945|7.4364||||||||||||
russ2000_1204|HCI|20140715|20140715|20140715|||||1531788|2.6048|||||||||||||||
russ2000_1204|HCI|20140717|20140715|20140715|1.8345|2.4495|0.5959||||13.0607|431.3455|7.6565||||||||||||
russ2000_1204|HCI|20140722|20140715|20140715||||||2.4642|||||||||||||||
russ2000_1204|HCI|20140724|20140715|20140715|1.9709|2.7577|0.6402|43.35|||12.1569|485.6197|8.2258||||||||||||
russ2000_1204|HCI|20140729|20140715|20140715||||||2.4677|||||||||||||||
russ2000_1204|HCI|20140731|20140715|20140715|1.814|2.5383|0.5893||1389722||13.208|446.9718|7.5712||||||||||||
russ2000_1204|HCI|20140805|20140815|20140815||||||2.6677|||||||||||||||
russ2000_1204|HCI|20140807|20140815|20140815|1.7922|2.5077|0.5822|39.42|||13.3688|441.5947|7.4801||||||||||||
russ2000_1204|HCI|20140812|20140815|20140815||||||2.6263|||||||||||||||
russ2000_1204|HCI|20140814|20140815|20140815|1.8327|2.5644|0.5953||||13.0737|451.5647|7.649||||||||||||
russ2000_1204|HCI|20140815|20140815|20140815|||||1393169||||||||||||||||
russ2000_1204|HCI|20140819|20140815|20140815||||||2.6634|||||||||||||||
russ2000_1204|HCI|20140821|20140815|20140815|1.8968|2.6541|0.6162|41.72|||12.6318|467.36|7.9165||||||||||||
russ2000_1204|HCI|20140826|20140815|20140815||||||2.6373|||||||||||||||
russ2000_1204|HCI|20140828|20140815|20140815|1.8936|2.6496|0.6151||||12.6531|466.5758|7.9032||||||||||||
russ2000_1204|HCI|20140829|20140815|20140815|||||1384204||||||||||||||||
russ2000_1204|HCI|20140902|20140915|20140915||||||2.5546|||||||||||||||
russ2000_1204|HCI|20140904|20140915|20140915|1.9418|2.717|0.6308|42.71|||12.339|478.4502|8.1044||||||||||||
russ2000_1204|HCI|20140909|20140915|20140915||||||2.7|||||||||||||||
russ2000_1204|HCI|20140911|20140915|20140915|1.8609|2.6038|0.6045||||12.8756|458.5101|7.7666||||||||||||
russ2000_1204|HCI|20140915|20140915|20140915|||||1328860||||||||||||||||
russ2000_1204|HCI|20140916|20140915|20140915||||||2.7708|||||||||||||||
russ2000_1204|HCI|20140918|20140915|20140915|1.7931|2.509|0.5825|39.44|||13.3621|441.8187|7.4839||||||||||||
russ2000_1204|HCI|20140923|20140915|20140915||||||3.012|||||||||||||||
russ2000_1204|HCI|20140925|20140915|20140915|1.6495|2.308|0.5358||||14.5259|406.4194|6.8842||||||||||||
russ2000_1204|HCI|20140930|20140915|20140915|||||1312578|3.0564|||||||||||||66.955||14.052
russ2000_1204|HCI|20141002|20141015|20141015|1.6034|2.1306||36.62|||14.6641|382.5984|6.8194||||||||||||
russ2000_1204|HCI|20141007|20141015|20141015||||||2.6487|||||||||||||||
russ2000_1204|HCI|20141009|20141015|20141015|1.878|2.4954|||||12.5204|448.1061|7.987||||||||||||
russ2000_1204|HCI|20141014|20141015|20141015||||||2.425|||||||||||||||
russ2000_1204|HCI|20141015|20141015|20141015|||||1388904||||||||||||||||
russ2000_1204|HCI|20141016|20141015|20141015|2.0492|2.7229||46.8|||11.4744|488.957|8.7151||||||||||||
russ2000_1204|HCI|20141021|20141015|20141015||||||2.2258|||||||||||||||
russ2000_1204|HCI|20141023|20141015|20141015|2.1363|2.8387|||||11.0064|509.7482|9.0857||||||||||||
russ2000_1204|HCI|20141028|20141015|20141015||||||2.1675|||||||||||||||
russ2000_1204|HCI|20141030|20141015|20141015|2.1438|2.9961||48.96|||10.9681|538.0116|9.1173||||||||||||
russ2000_1204|HCI|20141031|20141015|20141015|||||1363373||||||||||||||||
russ2000_1204|HCI|20141104|20141115|20141115||||||2.2317|||||||||||||||
russ2000_1204|HCI|20141106|20141115|20141115|2.1407|2.9918|||||10.9838|537.2424|9.1043||||||||||||
russ2000_1204|HCI|20141111|20141115|20141115||||||2.516|||||||||||||||
russ2000_1204|HCI|20141113|20141115|20141115|1.8303|2.5579||41.8|||12.8469|459.3318|7.784||||||||||||
russ2000_1204|HCI|20141114|20141115|20141115|||||1485778||||||||||||||||
russ2000_1204|HCI|20141118|20141115|20141115||||||2.6915|||||||||||||||
russ2000_1204|HCI|20141120|20141115|20141115|1.7795|2.4869|||||13.2136|446.5848|7.568||||||||||||
russ2000_1204|HCI|20141125|20141115|20141115||||||2.6234|||||||||||||||
russ2000_1204|HCI|20141128|20141115|20141115|1.7703|2.4741||40.43|1445261||13.2822|444.2772|7.5289||||||||||||
russ2000_1204|HCI|20141202|20141215|20141215||||||2.7289|||||||||||||||
russ2000_1204|HCI|20141205|20141215|20141215|1.7939|2.5071|||||13.1072|450.2111|7.6294||||||||||||
russ2000_1204|HCI|20141209|20141215|20141215||||||2.5235|||||||||||||||
russ2000_1204|HCI|20141212|20141215|20141215|1.8889|2.6399||43.14|||12.4478|474.0568|8.0335||||||||||||
russ2000_1204|HCI|20141215|20141215|20141215|||||1406479||||||||||||||||
russ2000_1204|HCI|20141216|20141215|20141215||||||2.6347|||||||||||||||
russ2000_1204|HCI|20141219|20141215|20141215|2.0129|2.8131|||||11.6815|505.1551|8.5605||||||||||||
russ2000_1204|HCI|20141223|20141215|20141215||||||2.4139|||||||||||||||
russ2000_1204|HCI|20141226|20141215|20141215|2.012|2.8119||45.95|||11.6866|504.9354|8.5568||||||||||||
russ2000_1204|HCI|20141230|20141215|20141215||||||2.496|||||||||||||||
russ2000_1204|HCI|20141231|20141215|20141215|||||1354621||||||||||||||64.752||14.562
russ2000_1204|HCI|20150102|20150115|20150115|1.8845|2.3929|||||12.5|436.9086|8||||||||||||
russ2000_1204|HCI|20150106|20150115|20150115||||||2.6557|||||||||||||||
russ2000_1204|HCI|20150109|20150115|20150115|1.9395|2.4627||44.13|||12.1459|449.645|8.2332||||||||||||
russ2000_1204|HCI|20150113|20150115|20150115||||||2.4224|||||||||||||||
russ2000_1204|HCI|20150115|20150115|20150115|||||1396466||||||||||||||||
russ2000_1204|HCI|20150116|20150115|20150115|2.0489|2.6016|||||11.4972|475.0158|8.6978||||||||||||
russ2000_1204|HCI|20150120|20150115|20150115||||||2.4028|||||||||||||||
russ2000_1204|HCI|20150123|20150115|20150115|2.0291|2.5765||46.17|||11.6093|470.4307|8.6138||||||||||||
russ2000_1204|HCI|20150127|20150115|20150115||||||2.3625|||||||||||||||
russ2000_1204|HCI|20150130|20150115|20150115|2.0309|2.5787|||1435413||11.5992|470.8383|8.6213||||||||||||
russ2000_1204|HCI|20150203|20150215|20150215||||||2.2921|||||||||||||||
russ2000_1204|HCI|20150206|20150215|20150215|2.1377|2.7143||48.64|||11.0197|495.5978|9.0746||||||||||||
russ2000_1204|HCI|20150210|20150215|20150215||||||2.2989|||||||||||||||
russ2000_1204|HCI|20150213|20150215|20150215|2.1979|2.7908|||1487060||10.7179|509.5569|9.3302||||||||||||
russ2000_1204|HCI|20150217|20150215|20150215||||||2.3404|||||||||||||||
russ2000_1204|HCI|20150220|20150215|20150215|2.0617|2.6178||46.91|||11.4261|477.9707|8.7519||||||||||||
russ2000_1204|HCI|20150224|20150215|20150215||||||2.4204|||||||||||||||
russ2000_1204|HCI|20150227|20150215|20150215|2.0797|2.6407|||1499343||11.3271|482.1482|8.8284||||||||||||
russ2000_1204|HCI|20150303|20150315|20150315||||||2.382|||||||||||||||
russ2000_1204|HCI|20150306|20150315|20150315|2.0858|2.7972||47.46|||11.2937|510.7218|8.8545||||||||||||
russ2000_1204|HCI|20150310|20150315|20150315||||||2.4895|||||||||||||||
russ2000_1204|HCI|20150313|20150315|20150315|2.1408|2.8708|||1533693||11.0039|524.1732|9.0877||||||||||||
russ2000_1204|HCI|20150317|20150315|20150315||||||2.4069|||||||||||||||
russ2000_1204|HCI|20150320|20150315|20150315|2.0239|2.7141||46.05|||11.6395|495.5487|8.5914||||||||||||
russ2000_1204|HCI|20150324|20150315|20150315||||||2.4791|||||||||||||||
russ2000_1204|HCI|20150327|20150315|20150315|1.8947|2.5408|||||12.4333|463.911|8.0429||||||||||||
russ2000_1204|HCI|20150331|20150315|20150315|||||1577385|2.4526|||||||||||||82.21||25.378
russ2000_1204|HCI|20150406|20150415|20150415|1.8947|2.2733|0.4682|46.2|||13.2684|468.3294|7.5367||||||||||||
russ2000_1204|HCI|20150407|20150415|20150415||||||2.4272|||||||||||||||
russ2000_1204|HCI|20150413|20150415|20150415|1.9234|2.4495|0.4753||||13.0704|504.6346|7.6509||||||||||||
russ2000_1204|HCI|20150414|20150415|20150415||||||2.3865|||||||||||||||
russ2000_1204|HCI|20150415|20150415|20150415|||||1604455||||||||||||||||
russ2000_1204|HCI|20150420|20150415|20150415|1.882|2.3961|0.465|45.89|||13.358|493.6387|7.4861||||||||||||
russ2000_1204|HCI|20150421|20150415|20150415||||||2.4823|||||||||||||||
russ2000_1204|HCI|20150427|20150415|20150415|1.8463|2.3507|0.4562||||13.6162|484.2801|7.3442||||||||||||
russ2000_1204|HCI|20150428|20150415|20150415||||||2.5168|||||||||||||||
russ2000_1204|HCI|20150430|20150415|20150415|||||1601353||||||||||||||||
russ2000_1204|HCI|20150504|20150515|20150515|1.9275|2.4541|0.4763|47|||13.0426|505.579|7.6672||||||||||||
russ2000_1204|HCI|20150505|20150515|20150515||||||2.4351|||||||||||||||
russ2000_1204|HCI|20150511|20150515|20150515|1.8816|2.3956|0.4649||||13.3609|493.5312|7.4845||||||||||||
russ2000_1204|HCI|20150512|20150515|20150515||||||2.5241|||||||||||||||
russ2000_1204|HCI|20150515|20150515|20150515|||||1758360||||||||||||||||
russ2000_1204|HCI|20150518|20150515|20150515|1.8213|2.3188|0.45|44.41|||13.8032|477.7184|7.2447||||||||||||
russ2000_1204|HCI|20150519|20150515|20150515||||||2.5872|||||||||||||||
russ2000_1204|HCI|20150526|20150515|20150515|1.7368|2.2113|0.4291|||2.7155|14.4746|455.559|6.9086||||||||||||
russ2000_1204|HCI|20150529|20150515|20150515|||||1830995||||||||||||||||
russ2000_1204|HCI|20150601|20150615|20150615||||43.48|||||||||||||||||
russ2000_1204|HCI|20150602|20150615|20150615|1.7733|2.2578|0.4382|||2.6596|14.1767|465.1327|7.0538||||||||||||
russ2000_1204|HCI|20150609|20150615|20150615|1.7327|2.2061|0.4281|||2.7219|14.5089|454.4832|6.8923||||||||||||
russ2000_1204|HCI|20150615|20150615|20150615||||42.8|1899295||||||||||||||||
russ2000_1204|HCI|20150616|20150615|20150615|1.7713|2.2551|0.4377|||2.6627|14.1931|464.5948|7.0457||||||||||||
russ2000_1204|HCI|20150623|20150615|20150615|1.8808|2.3946|0.4647|||2.5076|13.3668|493.316|7.4812||||||||||||
russ2000_1204|HCI|20150629|20150615|20150615||||43.85|||||||||||||||||
russ2000_1204|HCI|20150630|20150615|20150615|1.7202|2.0099|0.2495||1914921|2.6012|15.0871|453.7317|6.6282||||||||||79.068||22.022
russ2000_1204|HCI|20150707|20150715|20150715|1.6981|1.984|0.2463|||2.6352|15.2841|447.8817|6.5427||||||||||||
russ2000_1204|HCI|20150713|20150715|20150715||||44.63|||||||||||||||||
russ2000_1204|HCI|20150714|20150715|20150715|1.7062|1.9935|0.2475|||2.6226|15.2109|450.0369|6.5742||||||||||||
russ2000_1204|HCI|20150715|20150715|20150715|||||1896853||||||||||||||||
russ2000_1204|HCI|20150721|20150715|20150715|1.7136|2.0022|0.2485|||2.6113|15.1453|451.9869|6.6027||||||||||||
russ2000_1204|HCI|20150727|20150715|20150715||||44.71|||||||||||||||||
russ2000_1204|HCI|20150728|20150715|20150715|1.7432|2.0367|0.2528|||2.567|14.8884|459.7869|6.7166||||||||||||
russ2000_1204|HCI|20150731|20150715|20150715|||||1893990||||||||||||||||
russ2000_1204|HCI|20150804|20150815|20150815|1.7339|2.1482|0.2515|||2.5808|14.9686|484.9598|6.6807||||||||||||
russ2000_1204|HCI|20150810|20150815|20150815||||41.27|||||||||||||||||
russ2000_1204|HCI|20150811|20150815|20150815|1.6082|1.9925|0.2332|||2.7825|16.1384|449.8068|6.1964||||||||||||
russ2000_1204|HCI|20150814|20150815|20150815|||||1870078||||||||||||||||
russ2000_1204|HCI|20150818|20150815|20150815|1.6564|2.0523|0.2402|||2.7014|15.6683|463.3021|6.3823||||||||||||
russ2000_1204|HCI|20150824|20150815|20150815||||39.56|||||||||||||||||
russ2000_1204|HCI|20150825|20150815|20150815|1.5195|1.8826|0.2204|||3.009|17.0807|424.9929|5.8546||||||||||||
russ2000_1204|HCI|20150831|20150815|20150815|||||1654337||||||||||||||||
russ2000_1204|HCI|20150901|20150915|20150915|1.5179|1.8807|0.2202|||3.012|17.0982|424.5575|5.8486||||||||||||
russ2000_1204|HCI|20150908|20150915|20150915|1.4903|1.8464|0.2162|38.3||3.0679|17.4151|416.8304|5.7421||||||||||||
russ2000_1204|HCI|20150915|20150915|20150915|1.4953|1.8527|0.2169||1635790|3.0575|17.3562|418.2452|5.7616||||||||||||
russ2000_1204|HCI|20150922|20150915|20150915|1.5105|1.8715|0.2191|38.82||3.0268|17.1819|422.4897|5.8201||||||||||||
russ2000_1204|HCI|20150929|20150915|20150915|1.4813|1.8354|0.2149|||3.0864|17.5204|414.3272|5.7076||||||||||||
russ2000_1204|HCI|20150930|20150915|20150915|||||1653276||||||||||||||61.262||7.371
russ2000_1204|HCI|20151006|20151015|20151015|1.5644|1.7723|0.4427|39.55||2.9709|15.5499|406.1113|6.4309||||||||||||
russ2000_1204|HCI|20151013|20151015|20151015|1.5695|1.7782|0.4442|||2.9612|15.499|407.4461|6.452||||||||||||
russ2000_1204|HCI|20151015|20151015|20151015|||||1848584||||||||||||||||
russ2000_1204|HCI|20151020|20151015|20151015|1.7305|1.9605|0.4898|43.75||2.6857|14.0571|449.2381|7.1138||||||||||||
russ2000_1204|HCI|20151027|20151015|20151015|1.7344|2.0842|0.4909|||2.6796|14.0251|477.566|7.1301||||||||||||
russ2000_1204|HCI|20151030|20151015|20151015|||||1936490||||||||||||||||
russ2000_1204|HCI|20151103|20151115|20151115|1.6945|2.0362|0.4796|42.84||2.7428|14.3557|466.5662|6.9659||||||||||||
russ2000_1204|HCI|20151110|20151115|20151115|1.634|1.9634|0.4624|||2.8443|14.8874|449.9031|6.7171||||||||||||
russ2000_1204|HCI|20151113|20151115|20151115|||||2028972||||||||||||||||
russ2000_1204|HCI|20151117|20151115|20151115|1.6126|1.9378|0.4564|40.77||2.882|15.0846|444.022|6.6293||||||||||||
russ2000_1204|HCI|20151124|20151115|20151115|1.5339|1.8432|0.4341|||3.0944|15.8587|422.3491|6.3057||||||||||||
russ2000_1204|HCI|20151130|20151115|20151115|||||1999661||||||||||||||||
russ2000_1204|HCI|20151201|20151215|20151215|1.509|1.8132|0.4271|38.15||3.1455|16.1206|415.4878|6.2033||||||||||||
russ2000_1204|HCI|20151208|20151215|20151215|1.4789|1.7771|0.4186|||3.2094|16.4482|407.2108|6.0797||||||||||||
russ2000_1204|HCI|20151215|20151215|20151215|1.291|1.5514|0.3654|32.64|2190570|3.6765|18.8419|355.479|5.3073||||||||||||
russ2000_1204|HCI|20151222|20151215|20151215|1.3484|1.6203|0.3816|||3.5201|18.0405|371.2708|5.5431||||||||||||
russ2000_1204|HCI|20151229|20151215|20151215|1.4295|1.7177|0.4046|36.14||3.3204|17.0172|393.5971|5.8764||||||||||||
russ2000_1204|HCI|20151231|20151215|20151215|||||2254075||||||||||||||63.412||11.09
russ2000_1204|HCI|20160105|20160115|20160115|1.327|1.4469|0.5622|||3.5907|17.6541|343.9687|5.6644||||||||||||
russ2000_1204|HCI|20160112|20160115|20160115|1.252|1.3651|0.5304|31.53||3.8059|18.7123|324.5162|5.3441||||||||||||
russ2000_1204|HCI|20160115|20160115|20160115|||||2118744||||||||||||||||
russ2000_1204|HCI|20160119|20160115|20160115|1.192|1.2997|0.505|||3.9973|19.6536|308.9748|5.0881||||||||||||
russ2000_1204|HCI|20160126|20160115|20160115|1.2544|1.3677|0.5315|31.59||3.7987|18.6768|325.1338|5.3542||||||||||||
russ2000_1204|HCI|20160129|20160115|20160115|||||1812639||||||||||||||||
russ2000_1204|HCI|20160202|20160215|20160215|1.2798|1.3954|0.5422|||3.7232|18.3059|331.7208|5.4627||||||||||||
russ2000_1204|HCI|20160209|20160215|20160215|1.2702|1.385|0.5382|31.99||3.7512|18.4433|329.2507|5.422||||||||||||
russ2000_1204|HCI|20160212|20160215|20160215|||||1824070||||||||||||||||
russ2000_1204|HCI|20160216|20160215|20160215|1.3608|1.4837|0.5765|||3.5016|17.2162|352.7171|5.8085||||||||||||
russ2000_1204|HCI|20160223|20160215|20160215|1.3592|1.5528|0.5759|34.23||3.5057|17.2363|369.1261|5.8017||||||||||||
russ2000_1204|HCI|20160229|20160215|20160215|||||1662981||||||||||||||||
russ2000_1204|HCI|20160301|20160315|20160315|1.414|1.6154|0.5991|||3.3698|16.5684|384.0076|6.0356||||||||||||
russ2000_1204|HCI|20160308|20160315|20160315|1.2448|1.4221|0.5274|31.35||3.8278|18.8198|338.069|5.3136||||||||||||
russ2000_1204|HCI|20160315|20160315|20160315|1.2675|1.448|0.537||1637724|3.7594|18.4837|344.2157|5.4102||||||||||||
russ2000_1204|HCI|20160322|20160315|20160315|1.3108|1.4974|0.5553|33.01||3.6353|17.8734|355.9699|5.5949||||||||||||
russ2000_1204|HCI|20160329|20160315|20160315|1.3155|1.5029|0.5574|||3.6221|17.8086|357.264|5.6153||||||||||||
russ2000_1204|HCI|20160331|20160315|20160315|||||1446128||||||||||||||60.594||6.056
russ2000_1204|HCI|20160405|20160415|20160415|1.3505|1.3677||32.65||3.6753|13.1394|324.4692|7.6107||||||||||||
russ2000_1204|HCI|20160412|20160415|20160415|1.3658|1.3832||||3.6342|12.9921|328.1462|7.697||||||||||||
russ2000_1204|HCI|20160415|20160415|20160415|||||1408165||||||||||||||||
russ2000_1204|HCI|20160419|20160415|20160415|1.3166|1.3334||31.83||3.77|13.4779|316.3202|7.4196||||||||||||
russ2000_1204|HCI|20160426|20160415|20160415|1.2492|1.3364||||3.9735|14.2053|317.0517|7.0396||||||||||||
russ2000_1204|HCI|20160429|20160415|20160415|||||1494865||||||||||||||||
russ2000_1204|HCI|20160503|20160515|20160515|1.2554|1.3431||30.35||3.9539|14.1351|318.6264|7.0746||||||||||||
russ2000_1204|HCI|20160510|20160515|20160515|1.3257|1.4183||||3.7441|13.3853|336.4737|7.4709||||||||||||
russ2000_1204|HCI|20160513|20160515|20160515|||||1463004||||||||||||||||
russ2000_1204|HCI|20160517|20160515|20160515|1.303|1.394||31.5||3.8095|13.619|330.6996|7.3427||||||||||||
russ2000_1204|HCI|20160524|20160515|20160515|1.3145|1.4064||||3.776|13.4991|333.6392|7.4079||||||||||||
russ2000_1204|HCI|20160531|20160515|20160515|1.3133|1.405||31.75|1309063|3.7795|13.5118|333.3242|7.4009||||||||||||
russ2000_1204|HCI|20160607|20160615|20160615|1.3162|1.4081||||3.7712|13.4821|334.0591|7.4172||||||||||||
russ2000_1204|HCI|20160614|20160615|20160615|1.2103|1.2948||29.26||4.1012|14.6617|307.1832|6.8205||||||||||||
russ2000_1204|HCI|20160615|20160615|20160615|||||1256795||||||||||||||||
russ2000_1204|HCI|20160621|20160615|20160615|1.1673|1.2488||||4.2523|15.202|296.2648|6.5781||||||||||||
russ2000_1204|HCI|20160628|20160615|20160615|1.1189|1.197||27.05||4.4362|15.8595|283.9817|6.3054||||||||||||
russ2000_1204|HCI|20160630|20160615|20160615|||||1255390||||||||||||||61.52||7.024
russ2000_1204|HCI|20160705|20160715|20160715|1.1777|1.1017||||4.4693|11.4339|264.1396|8.7459||||||||||||
russ2000_1204|HCI|20160712|20160715|20160715|1.3018|1.2178||29.68||4.0431|10.3437|291.98|9.6678||||||||||||
russ2000_1204|HCI|20160715|20160715|20160715|||||1193573||||||||||||||||
russ2000_1204|HCI|20160719|20160715|20160715|1.2562|1.1751||||4.1899|10.7193|281.7489|9.329||||||||||||
russ2000_1204|HCI|20160726|20160715|20160715|1.2922|1.2088||29.46||4.0733|10.4209|289.8157|9.5961||||||||||||
russ2000_1204|HCI|20160729|20160715|20160715|||||1172695||||||||||||||||
russ2000_1204|HCI|20160802|20160815|20160815|1.3058|1.2899||||4.0309|10.3124|309.2627|9.6971||||||||||||
russ2000_1204|HCI|20160809|20160815|20160815|1.4347|1.4173||32.71||3.6686|9.3855|339.8046|10.6547||||||||||||
russ2000_1204|HCI|20160815|20160815|20160815|||||1249413||||||||||||||||
russ2000_1204|HCI|20160816|20160815|20160815|1.3562|1.3397||||3.881|9.9288|321.2093|10.0717||||||||||||
russ2000_1204|HCI|20160823|20160815|20160815|1.3887|1.3718||31.66||3.7903|9.6968|328.8967|10.3127||||||||||||
russ2000_1204|HCI|20160830|20160815|20160815|1.3939|1.377||||3.776|9.6602|330.1434|10.3518||||||||||||
russ2000_1204|HCI|20160831|20160815|20160815|||||1264333||||||||||||||||
russ2000_1204|HCI|20160906|20160915|20160915|1.4207|1.4034||32.39||3.7048|9.4782|336.4803|10.5505||||||||||||
russ2000_1204|HCI|20160913|20160915|20160915|1.3773|1.3605||||3.8217|9.7771|326.1958|10.228||||||||||||
russ2000_1204|HCI|20160915|20160915|20160915|||||1274445||||||||||||||||
russ2000_1204|HCI|20160920|20160915|20160915|1.3474|1.3311||30.72||3.9062|9.9935|319.1316|10.0065||||||||||||
russ2000_1204|HCI|20160927|20160915|20160915|1.3277|1.3116||||3.9643|10.1421|314.4569|9.8599||||||||||||
russ2000_1204|HCI|20160930|20160915|20160915|||||1163416||||||||||||||67.737||11.333
russ2000_1204|HCI|20161004|20161015|20161015|1.2544|1.174||29.8||4.0268|11.6107|287.0664|8.6127||||||||||||
russ2000_1204|HCI|20161011|20161015|20161015|1.2321|1.1532||||4.0998|11.821|281.9608|8.4595||||||||||||
russ2000_1204|HCI|20161014|20161015|20161015|||||1390386||||||||||||||||
russ2000_1204|HCI|20161018|20161015|20161015|1.222|1.1437||29.03||4.1337|11.9187|279.6489|8.3902||||||||||||
russ2000_1204|HCI|20161025|20161015|20161015|1.1715|1.0964||||4.3119|12.4326|268.0892|8.0434||||||||||||
russ2000_1204|HCI|20161031|20161015|20161015|||||1324657||||||||||||||||
russ2000_1204|HCI|20161101|20161115|20161115|1.0987|1.0873||26.1||4.5977|13.2567|265.8598|7.5434||||||||||||
russ2000_1204|HCI|20161108|20161115|20161115|1.2031|1.1906||||4.1987|12.1064|291.1216|8.2601||||||||||||
russ2000_1204|HCI|20161115|20161115|20161115|1.3458|1.3318||31.97|1299506|3.7535|10.8226|325.6528|9.2399||||||||||||
russ2000_1204|HCI|20161122|20161115|20161115|1.3866|1.3723||||3.643|10.5039|335.5334|9.5202||||||||||||
russ2000_1204|HCI|20161129|20161115|20161115|1.4165|1.4018||33.65||3.5661|10.2823|342.7656|9.7254||||||||||||
russ2000_1204|HCI|20161130|20161115|20161115|||||1362269||||||||||||||||
russ2000_1204|HCI|20161206|20161215|20161215|1.4131|1.3985||||3.5746|10.3068|341.9507|9.7023||||||||||||
russ2000_1204|HCI|20161213|20161215|20161215|1.5129|1.4972||35.94||3.3389|9.6272|366.092|10.3873||||||||||||
russ2000_1204|HCI|20161215|20161215|20161215|||||1295044||||||||||||||||
russ2000_1204|HCI|20161220|20161215|20161215|1.6363|1.6193||||3.0872|8.9015|395.9376|11.2341||||||||||||
russ2000_1204|HCI|20161227|20161215|20161215|1.6182|1.6014||38.44||3.1217|9.001|391.5575|11.1098||||||||||||
russ2000_1204|HCI|20161230|20161215|20161215|||||1410449||||||||||||||||
russ2000_1204|HCI|20161231|20161215|20161215|||||||||||||||||||68.366||4.608
russ2000_1204|HCI|20170103|20170115|20170115|1.5804|1.5457||||3.0777|7.3865|376.7526|13.5382||||||||||||
russ2000_1204|HCI|20170110|20170115|20170115|1.6007|1.5655||39.49||3.0387|7.293|381.584|13.7118||||||||||||
russ2000_1204|HCI|20170113|20170115|20170115|||||1490903||||||||||||||||
russ2000_1204|HCI|20170117|20170115|20170115|1.5918|1.5568||||3.0558|7.3338|379.4582|13.6354||||||||||||
russ2000_1204|HCI|20170123|20170115|20170115||||||||||2.6667|||||||||||
russ2000_1204|HCI|20170124|20170115|20170115|1.6351|1.5992||40.34||2.9747|7.1393|389.7974|14.0069||||||||||||
russ2000_1204|HCI|20170131|20170115|20170115|1.6765|1.6396|||1402109|2.9014|6.9632|399.6534|14.3611||||||||||||
russ2000_1204|HCI|20170202|20170215|20170215||||||||||2.6667|3|40.6667|||||||||
russ2000_1204|HCI|20170207|20170215|20170215|1.7539|1.7153||43.27||2.7733|6.6559|418.1094|15.0243||||||||||||
russ2000_1204|HCI|20170214|20170215|20170215|1.8374|1.9122||||2.6473|6.3534|466.1012|15.7396||||||||||||
russ2000_1204|HCI|20170215|20170215|20170215|||||1347315||||||||||||||||
russ2000_1204|HCI|20170221|20170215|20170215|1.7474|1.8186||43.11||2.8996|6.6806|443.2743|14.9688||||||||||||
russ2000_1204|HCI|20170222|20170215|20170215||||||||||2.6667|3|43.3333|||||||||
russ2000_1204|HCI|20170228|20170215|20170215|1.9983|2.0797|||1245555|2.5355|5.8418|506.9223|17.1181||||||||||||
russ2000_1204|HCI|20170307|20170315|20170315|1.9209|1.9991||47.39||2.6377|6.0772|487.2829|16.4549||||||||||||
russ2000_1204|HCI|20170314|20170315|20170315|1.9375|2.0164||||2.6151|6.0251|491.4987|16.5972||||||||||||
russ2000_1204|HCI|20170315|20170315|20170315|||||1614760||||||||||||||||
russ2000_1204|HCI|20170321|20170315|20170315|1.805|1.8785||44.53||2.8071|6.4676|457.8753|15.4618||||||||||||
russ2000_1204|HCI|20170328|20170315|20170315|1.8459|1.9211||||2.7448|6.3241|468.2605|15.8125||||||||||||
russ2000_1204|HCI|20170331|20170315|20170315|||||1567564||||||||||||||67.713||12.02
russ2000_1204|HCI|20170404|20170415|20170415|1.8284|1.7459||44.75||2.7933|7.6648|405.3455|13.0466||||||||||||
russ2000_1204|HCI|20170407|20170415|20170415||||||||||2.25|4|45.5|||||||||
russ2000_1204|HCI|20170408|20170415|20170415||||||||||2.25|4|46|||||||||
russ2000_1204|HCI|20170411|20170415|20170415|1.8758|1.7912||||2.7227|7.4711|415.8528|13.3848||||||||||||
russ2000_1204|HCI|20170413|20170415|20170415|||||1646001||||||||||||||||
russ2000_1204|HCI|20170418|20170415|20170415|1.8693|1.7849||45.75||2.7322|7.4973|414.4035|13.3382|2.25|4|46.5|||||||||
russ2000_1204|HCI|20170423|20170415|20170415||||||||||2.25|||||||||||
russ2000_1204|HCI|20170425|20170415|20170415|1.8856|1.9609||||2.7086|7.4323|455.2651|13.4548||||||||||||
russ2000_1204|HCI|20170428|20170415|20170415|||||1592854||||||||||||||||
russ2000_1204|HCI|20170502|20170515|20170515|1.9526|2.0306||47.79||2.6156|7.1772|471.4436|13.9329||||||||||||
russ2000_1204|HCI|20170505|20170515|20170515||||||||||2.25|4|46.5|||||||||
russ2000_1204|HCI|20170508|20170515|20170515||||||||||2.25|4|46.5|||||||||
russ2000_1204|HCI|20170509|20170515|20170515|1.8501|1.9239||||2.7606|7.5751|446.6827|13.2012||||||||||||
russ2000_1204|HCI|20170515|20170515|20170515|||||1488335||||||||||||||||
russ2000_1204|HCI|20170516|20170515|20170515|1.8423|1.9159||45.09||2.7722|7.607|444.8083|13.1458||||||||||||
russ2000_1204|HCI|20170523|20170515|20170515|1.8386|1.912||||2.8889|7.6222|443.9205|13.1195||||||||||||
russ2000_1204|HCI|20170530|20170515|20170515|1.8072|1.8793||44.23||2.9392|7.7549|436.3245|12.895||||||||||||
russ2000_1204|HCI|20170531|20170515|20170515|||||1454333||||||||||||||||
russ2000_1204|HCI|20170601|20170615|20170615||||||||||2.25|||||||||||
russ2000_1204|HCI|20170602|20170615|20170615||||||||||2.25|||||||||||
russ2000_1204|HCI|20170606|20170615|20170615|1.7998|1.8717||||2.9512|7.7866|434.5488|12.8426||||||||||||
russ2000_1204|HCI|20170613|20170615|20170615|1.8795|1.9545||46||2.8261|7.4565|453.7854|13.4111||||||||||||
russ2000_1204|HCI|20170615|20170615|20170615|||||1535776||||||||||||||||
russ2000_1204|HCI|20170620|20170615|20170615|1.8975|1.9732||||2.7993|7.3859|458.126|13.5394||||||||||||
russ2000_1204|HCI|20170627|20170615|20170615|1.8983|1.9741||46.46||2.7981|7.3827|458.3233|13.5452||||||||||||
russ2000_1204|HCI|20170628|20170615|20170615||||||||||2.25|4|47.5|||||||||
russ2000_1204|HCI|20170630|20170615|20170615|||||1479170||||||||||||||67.58||9.542
russ2000_1204|HCI|20170705|20170715|20170715|1.9479|1.8163|0.6846|||2.7537|7.7314|433.0479|12.9342||||||||||||
russ2000_1204|HCI|20170707|20170715|20170715||||||||||2.25|4|47.5|||||||||
russ2000_1204|HCI|20170711|20170715|20170715||||46.32|||||||||||||||||
russ2000_1204|HCI|20170712|20170715|20170715|1.9083|1.7794|0.6707|||2.8108|7.8919|424.242|12.6712||||||||||||
russ2000_1204|HCI|20170714|20170715|20170715|||||1481496||||||||||||||||
russ2000_1204|HCI|20170716|20170715|20170715||||||||||2.25|4|47.5|||||||||
russ2000_1204|HCI|20170717|20170715|20170715||||||||||2.25|3|46.6667|||||||||
russ2000_1204|HCI|20170718|20170715|20170715||||||||||2.25|4|48.5|||||||||
russ2000_1204|HCI|20170719|20170715|20170715|1.905|1.7763|0.6695|||2.8157|7.9056|423.5082|12.6493||||||||||||
russ2000_1204|HCI|20170721|20170715|20170715||||||||||2.25|||||||||||
russ2000_1204|HCI|20170725|20170715|20170715||||45.17|||||||||||||||||
russ2000_1204|HCI|20170726|20170715|20170715|1.8518|1.7266|0.6508|||2.8966|8.1328|411.6753|12.2959||||||||||||
russ2000_1204|HCI|20170731|20170715|20170715|||||1560443||||||||||||||||
russ2000_1204|HCI|20170802|20170815|20170815|1.8518|1.8798|0.6508|||2.8966|8.1328|448.1851|12.2959||||||||||||
russ2000_1204|HCI|20170803|20170815|20170815||||||||||2.25|4|48|||||||||
russ2000_1204|HCI|20170804|20170815|20170815||||||||||2.25|4|48|||||||||
russ2000_1204|HCI|20170807|20170815|20170815||||||||||2.25|||||||||||
russ2000_1204|HCI|20170808|20170815|20170815||||42.73|||||||||||||||||
russ2000_1204|HCI|20170809|20170815|20170815|1.7474|1.7738|0.6141|||3.0697|8.6187|422.9198|11.6027||||||||||||
russ2000_1204|HCI|20170815|20170815|20170815|||||1565153||||||||||||||||
russ2000_1204|HCI|20170816|20170815|20170815|1.6496|1.6745|0.5798|||3.3767|9.1296|399.2523|10.9534||||||||||||
russ2000_1204|HCI|20170822|20170815|20170815||||40.23|||||||||||||||||
russ2000_1204|HCI|20170823|20170815|20170815|1.655|1.68|0.5817|||3.3657|9.1|400.5505|10.989||||||||||||
russ2000_1204|HCI|20170830|20170815|20170815|1.6562|1.6812|0.5821|||3.3632|9.0932|400.8501|10.9973||||||||||||
russ2000_1204|HCI|20170831|20170815|20170815|||||1632217||||||||||||||||
russ2000_1204|HCI|20170905|20170915|20170915||||30.94||||||2.25|4|46|||||||||
russ2000_1204|HCI|20170906|20170915|20170915|1.3505|1.3709|0.4746|||4.1247|11.1518|326.8516|8.9671|2.25|||||||||||
russ2000_1204|HCI|20170911|20170915|20170915||||||||||1.75|4|46.5|||||||||
russ2000_1204|HCI|20170913|20170915|20170915|1.5407|1.564|0.5415|||3.6154|9.775|372.8884|10.2301||||||||||||
russ2000_1204|HCI|20170915|20170915|20170915|||||1708435||||||||||||||||
russ2000_1204|HCI|20170918|20170915|20170915||||||||||1.75|4|48.75|||||||||
russ2000_1204|HCI|20170919|20170915|20170915||||35.53|||||||||||||||||
russ2000_1204|HCI|20170920|20170915|20170915|1.492|1.5145|0.5244|||3.7334|10.094|361.1046|9.9068||||||||||||
russ2000_1204|HCI|20170926|20170915|20170915||||||||||1.75|4|47.75|||||||||
russ2000_1204|HCI|20170927|20170915|20170915|1.563|1.5866|0.5493|||3.5639|9.6357|378.281|10.3781||||||||||||
russ2000_1204|HCI|20170928|20170915|20170915||||||||||1.75|4|47.75|||||||||
russ2000_1204|HCI|20170929|20170915|20170915|||||1642249||||||||||||||||
russ2000_1204|HCI|20170930|20170915|20170915|||||||||||||||||||47.49||-40.546
russ2000_1204|HCI|20171003|20171015|20171015||||37.14|||||||||||||||||
russ2000_1204|HCI|20171004|20171015|20171015|1.5704|1.7336||||3.6447|-5.1026|334.6786|||||||||||||
russ2000_1204|HCI|20171011|20171015|20171015|1.5959|1.7617||||3.5866|-5.0213|340.1|||||||||||||
russ2000_1204|HCI|20171013|20171015|20171015|||||1631423||||||||||||||||
russ2000_1204|HCI|20171015|20171015|20171015||||||||||1.75|||||||||||
russ2000_1204|HCI|20171017|20171015|20171015||||38.57||||||1.75|4|46.75|||||||||
russ2000_1204|HCI|20171018|20171015|20171015|1.6556|1.8277||||3.4571|-4.8399|352.8402|||||||||||||
russ2000_1204|HCI|20171025|20171015|20171015|1.62|1.7883||||3.5331|-4.9463|345.2503|||||||||||||
russ2000_1204|HCI|20171031|20171015|20171015||||37.46|1541668||||||||||||||||
russ2000_1204|HCI|20171101|20171115|20171115|1.5725|1.8793||||3.6398|-5.0957|362.8144|||||||||||||
russ2000_1204|HCI|20171103|20171115|20171115||||||||||1.75|4|44.75|||||||||
russ2000_1204|HCI|20171106|20171115|20171115||||||||||1.75|4|44.75|||||||||
russ2000_1204|HCI|20171108|20171115|20171115|1.3801|1.6493||||4.1475|-5.8065|318.4041|||||||||||||
russ2000_1204|HCI|20171114|20171115|20171115||||31.96|||||||||||||||||
russ2000_1204|HCI|20171115|20171115|20171115|1.3305|1.59|||1502081|4.3021|-6.0229|306.9592|||||||||||||
russ2000_1204|HCI|20171121|20171115|20171115||||||||||1.75|||||||||||
russ2000_1204|HCI|20171122|20171115|20171115|1.2804|1.5302||||4.6358|-6.2583|295.4164|||||||||||||
russ2000_1204|HCI|20171128|20171115|20171115||||30.08|||||||||||||||||
russ2000_1204|HCI|20171129|20171115|20171115|1.2821|1.5322||||4.6296|-6.25|295.8077|||||||||||||
russ2000_1204|HCI|20171130|20171115|20171115|||||1394582||||||||||||||||
russ2000_1204|HCI|20171206|20171215|20171215|1.2957|1.5485||||4.5812|-6.1846|298.9379||1.75|4|44.25|||||||||
russ2000_1204|HCI|20171212|20171215|20171215||||30.48|||||||||||||||||
russ2000_1204|HCI|20171213|20171215|20171215|1.2719|1.5201||||4.6667|-6.3|293.46|||||||||||||
russ2000_1204|HCI|20171214|20171215|20171215|||||||-6.5353||||||||||||||
russ2000_1204|HCI|20171215|20171215|20171215|||||1353455||||||||||||||||
russ2000_1204|HCI|20171220|20171215|20171215|1.244|1.4866||||4.7716||287.0039|||||||||||||
russ2000_1204|HCI|20171221|20171215|20171215|||||||-6.422|||1.75|4|44.5|||||||||
russ2000_1204|HCI|20171226|20171215|20171215||||29.15|||||||||||||||||
russ2000_1204|HCI|20171227|20171215|20171215|1.2533|1.4978||||4.7361||289.1559|||||||||||||
russ2000_1204|HCI|20171228|20171215|20171215|||||||-6.3594||||||||||||||
russ2000_1204|HCI|20171229|20171215|20171215|||||1260830|||||1.75|4|44.5|||||||||
russ2000_1204|HCI|20171231|20171215|20171215|||||||||||||||||||61.623||12.091
russ2000_1204|HCI|20180103|20180115|20180115|1.2748|1.3976||||4.5249||271.1087|||||||||||||
russ2000_1204|HCI|20180104|20180115|20180115|||||||-3.9052||||||||||||||
russ2000_1204|HCI|20180109|20180115|20180115||||32.95|||||||||||||||||
russ2000_1204|HCI|20180110|20180115|20180115|1.3721|1.5043||||4.2042||291.7879|||||||||||||
russ2000_1204|HCI|20180111|20180115|20180115|||||||-3.5332||||||||||||||
russ2000_1204|HCI|20180112|20180115|20180115|||||1196507||||||||||||||||
russ2000_1204|HCI|20180115|20180115|20180115||||||||||1.75|||||4.815||||||
russ2000_1204|HCI|20180117|20180115|20180115|1.4573|1.5978||||3.9582||309.9261|||||||||||||
russ2000_1204|HCI|20180118|20180115|20180115|||||||-3.4031||||||||||||||
russ2000_1204|HCI|20180122|20180115|20180115||||||||||1.75|4|43.25|||||||||
russ2000_1204|HCI|20180123|20180115|20180115||||35.15|||||||||||||||||
russ2000_1204|HCI|20180124|20180115|20180115|1.44|1.5788||||4.0057||306.2459|||||||||||||
russ2000_1204|HCI|20180125|20180115|20180115|||||||-3.4669||||||||||||||
russ2000_1204|HCI|20180131|20180115|20180115|1.44|1.5788|||956561|4.0057||306.2459|||||||||||||
russ2000_1204|HCI|20180201|20180215|20180215|||||||-3.4415|||1.75|||278.885||4.57||||||
russ2000_1204|HCI|20180206|20180215|20180215||||35.65|||||||||||||||||
russ2000_1204|HCI|20180207|20180215|20180215|1.4541|1.5941||||3.9671||309.2251|||||||||||||
russ2000_1204|HCI|20180208|20180215|20180215|||||||-3.4937||||||||||||||
russ2000_1204|HCI|20180214|20180215|20180215|1.4553|1.5955||||3.9638||309.488|||||||||||||
russ2000_1204|HCI|20180215|20180215|20180215|||||913328||-3.4483||||||||||||||
russ2000_1204|HCI|20180220|20180215|20180215||||34.75|||||||||||||||||
russ2000_1204|HCI|20180221|20180215|20180215|1.4722|1.614||||3.9183||313.0806|||||||||||||
russ2000_1204|HCI|20180222|20180215|20180215|||||||-3.4395||||||||||||||
russ2000_1204|HCI|20180228|20180215|20180215|1.4269|1.6886|||924647|4.0427||327.5444|||||||||||||
russ2000_1204|HCI|20180301|20180315|20180315|||||||-3.5078||||||||||||||
russ2000_1204|HCI|20180306|20180315|20180315||||36.7|||||||||||||||||
russ2000_1204|HCI|20180307|20180315|20180315|1.7227|2.0387||||3.3485||395.4557||1.75|4|45|265.284||4.4267||||||
russ2000_1204|HCI|20180308|20180315|20180315|||||||-2.9194||||||||||||||
russ2000_1204|HCI|20180309|20180315|20180315||||||||||1.75|4|45.5|||4.32||||||
russ2000_1204|HCI|20180314|20180315|20180315|1.6345|1.9343||||3.5291||375.2147|||||||||||||
russ2000_1204|HCI|20180315|20180315|20180315|||||992101||-3.1067||||||||||||||
russ2000_1204|HCI|20180320|20180315|20180315||||39.18|||||||||||||||||
russ2000_1204|HCI|20180321|20180315|20180315|1.6024|1.8963||||3.5999||367.8372|||||||||||||
russ2000_1204|HCI|20180322|20180315|20180315|||||||-3.1821||||||||||||||
russ2000_1204|HCI|20180328|20180315|20180315|1.5888|1.8802||||3.6307||364.7159|||||||||||||
russ2000_1204|HCI|20180329|20180315|20180315|||||896664||-3.1971||||||||||||||
russ2000_1204|HCI|20180331|20180315|20180315|||||||||||||||||||57.739||10.791
russ2000_1204|HCI|20180403|20180415|20180415||||37.93|||||||||||||||||
russ2000_1204|HCI|20180404|20180415|20180415|1.7077|1.7383||||3.5879||335.3301|||||||||||||
russ2000_1204|HCI|20180405|20180415|20180415|||||||-3.2407||||||||||||||
russ2000_1204|HCI|20180410|20180415|20180415||||||||||1.75|||264.848||4.3025||||||
russ2000_1204|HCI|20180411|20180415|20180415|1.6832|1.8686||||3.6401||360.4625|||||||||||||
russ2000_1204|HCI|20180412|20180415|20180415|||||||-3.2233||||||||||||||
russ2000_1204|HCI|20180413|20180415|20180415|||||847038|||||1.75|4|45.5|||4.2275||||||
russ2000_1204|HCI|20180417|20180415|20180415||||41.03|||||||||||||||||
russ2000_1204|HCI|20180418|20180415|20180415|1.7869|1.9838||||3.4289||382.6751|||||||||||||
russ2000_1204|HCI|20180419|20180415|20180415|||||||-3.0837||||||||||||||
russ2000_1204|HCI|20180425|20180415|20180415|1.8237|2.0173||||3.3597||389.1436|||||||||||||
russ2000_1204|HCI|20180426|20180415|20180415|||||||-3||||||||||||||
russ2000_1204|HCI|20180430|20180415|20180415|||||862979||||||||||||||||
russ2000_1204|HCI|20180501|20180515|20180515||||40.81|||||||||||||||||
russ2000_1204|HCI|20180502|20180515|20180515|1.7834|1.9728||||3.4356||380.552||1.75|4|47|259.4833||4.2925||||||
russ2000_1204|HCI|20180503|20180515|20180515|||||||-3.1103||||||||||||||
russ2000_1204|HCI|20180504|20180515|20180515||||||||||1.75|||||||||||
russ2000_1204|HCI|20180505|20180515|20180515||||||||||1.75|4|47|||||||||
russ2000_1204|HCI|20180509|20180515|20180515|1.7987|1.9897||||3.4063||383.8206|||||||||||||
russ2000_1204|HCI|20180510|20180515|20180515|||||||-3.0122||||||||||||||
russ2000_1204|HCI|20180515|20180515|20180515||||42.52|845620||||||||||||||||
russ2000_1204|HCI|20180516|20180515|20180515|1.8525|2.0493||||3.3073||395.3072|||||||||||||
russ2000_1204|HCI|20180517|20180515|20180515|||||||-2.9703||||||||||||||
russ2000_1204|HCI|20180523|20180515|20180515|1.8591|2.0565||||3.3545||396.708|||||||||||||
russ2000_1204|HCI|20180524|20180515|20180515|||||||-2.9675||||||||||||||
russ2000_1204|HCI|20180529|20180515|20180515||||41.51|||||||||||||||||
russ2000_1204|HCI|20180530|20180515|20180515|1.8434|2.0391||||3.3832||393.346|||||||||||||
russ2000_1204|HCI|20180531|20180515|20180515|||||857157||-3.0391||||||||||||||
russ2000_1204|HCI|20180606|20180615|20180615|1.8245|2.0183||||3.4181||389.3304||1.75|4|47|261.5293||4.3175||||||
russ2000_1204|HCI|20180607|20180615|20180615|||||||-3.0165||||||||||||||
russ2000_1204|HCI|20180608|20180615|20180615|||||||||||4|48.25|258.7747||4.4475||||||
russ2000_1204|HCI|20180612|20180615|20180615||||43.76|||||||||||||||||
russ2000_1204|HCI|20180613|20180615|20180615|1.8998|2.1015||||3.2827||405.393|||||||||||||
russ2000_1204|HCI|20180614|20180615|20180615|||||||-2.8979||||||||||||||
russ2000_1204|HCI|20180615|20180615|20180615|||||834143||||||||||||||||
russ2000_1204|HCI|20180620|20180615|20180615|1.8841|2.0841||||3.3101||402.031|||||||||||||
russ2000_1204|HCI|20180621|20180615|20180615|||||||-2.9979||||||||||||||
russ2000_1204|HCI|20180626|20180615|20180615||||41.53|||||||||||||||||
russ2000_1204|HCI|20180627|20180615|20180615|1.7795|1.9684||||3.5047||379.7115|||||||||||||
russ2000_1204|HCI|20180628|20180615|20180615|||||||-3.1034||||||||||||||
russ2000_1204|HCI|20180629|20180615|20180615|||||810140||||||||||||||||
russ2000_1204|HCI|20180630|20180615|20180615|||||||||||||||||||58.813||6.403
russ2000_1204|HCI|20180705|20180715|20180715|1.8717|1.8626||||3.4115|-3.0405|355.7927|||||||||||||
russ2000_1204|HCI|20180706|20180715|20180715||||||||||1.75|||258.7673||||||||
russ2000_1204|HCI|20180710|20180715|20180715||||41.03|||||||||||||||||
russ2000_1204|HCI|20180712|20180715|20180715|1.8497|1.8407||||3.452|-3.0766|351.6189|||||||||||||
russ2000_1204|HCI|20180713|20180715|20180715|||||776367||||||||||||||||
russ2000_1204|HCI|20180715|20180715|20180715||||||||||1.75|||260.281||4.2875||||||
russ2000_1204|HCI|20180716|20180715|20180715||||||||||1.75|||||||||||
russ2000_1204|HCI|20180719|20180715|20180715|1.8964|1.8871||||3.3672|-3.0009|360.4775|||||||||||||
russ2000_1204|HCI|20180724|20180715|20180715||||41.96|||||||||||||||||
russ2000_1204|HCI|20180726|20180715|20180715|1.9214|2.0842||||3.3232|-2.9618|398.1194|||||||||||||
russ2000_1204|HCI|20180730|20180715|20180715||||||||||2|3|47.3333|255.384||4.1667||||||
russ2000_1204|HCI|20180731|20180715|20180715|||||774766||||||||||||||||
russ2000_1204|HCI|20180802|20180815|20180815|1.9147|2.0769||||3.3349|-2.9722|396.7267|||||||||||||
russ2000_1204|HCI|20180803|20180815|20180815||||||||||2|3|47.6667|243.085||4.3333||||||
russ2000_1204|HCI|20180807|20180815|20180815||||39.5|||||||||||||||||
russ2000_1204|HCI|20180809|20180815|20180815|1.7915|1.9432||||3.5643|-3.1766|371.1943|||||||||||||
russ2000_1204|HCI|20180815|20180815|20180815|||||772021||||||||||||||||
russ2000_1204|HCI|20180816|20180815|20180815|1.8363|1.9918||||3.5383|-3.0991|380.4788|||||||||||||
russ2000_1204|HCI|20180821|20180815|20180815||||41.01|||||||||||||||||
russ2000_1204|HCI|20180823|20180815|20180815|1.8408|1.9967||||3.5297|-3.0915|381.4073|||||||||||||
russ2000_1204|HCI|20180830|20180815|20180815|1.826|1.9806||||3.5583|-3.1166|378.3434|||||||||||||
russ2000_1204|HCI|20180831|20180815|20180815|||||801812|||||2|||243.085||4.3333||||||
russ2000_1204|HCI|20180904|20180915|20180915||||39.95|||||||||||||||||
russ2000_1204|HCI|20180906|20180915|20180915|1.8108|1.9641||||3.5882|-3.1428|375.1866|||||||||||||
russ2000_1204|HCI|20180913|20180915|20180915|1.8179|1.9719||||3.5741|-3.1304|376.6722|||||||||||||
russ2000_1204|HCI|20180914|20180915|20180915|||||784271||||||||||||||||
russ2000_1204|HCI|20180918|20180915|20180915||||40.88|||||||||||||||||
russ2000_1204|HCI|20180920|20180915|20180915|1.8959|2.0565||||3.4271|-3.0017|392.8272|||||||||||||
russ2000_1204|HCI|20180927|20180915|20180915|1.9389|2.1031||||3.3511|-2.9351|401.7403|||||||||||||
russ2000_1204|HCI|20180928|20180915|20180915|||||755066||||||||||||||||
russ2000_1204|HCI|20180930|20180915|20180915|||||||||||||||||||61.743||8.997
russ2000_1204|HCI|20181002|20181015|20181015||||44.85|||||||||||||||||
russ2000_1204|HCI|20181004|20181015|20181015|2.0732|1.99||||3.1736|9.1267|382.3431|10.9568||||||||||||
russ2000_1204|HCI|20181010|20181015|20181015||||||||||2|3|48.3333|||||||||
russ2000_1204|HCI|20181011|20181015|20181015|1.9734|1.8942||||3.3341|9.5884|363.933|10.4293|2|||||||||||
russ2000_1204|HCI|20181014|20181015|20181015||||||||||2|||242.244||4.3833||||||
russ2000_1204|HCI|20181015|20181015|20181015|||||718087||||||||||||||||
russ2000_1204|HCI|20181016|20181015|20181015||||43.17|||||||||||||||||
russ2000_1204|HCI|20181018|20181015|20181015|1.9747|1.8955||||3.3318|9.5818|364.1841|10.4365||||||||||||
russ2000_1204|HCI|20181022|20181015|20181015||||||||||2|||243.7675||4.3833||||||
russ2000_1204|HCI|20181025|20181015|20181015|1.9489|1.8706||||3.376|9.709|359.4142|10.2998||||||||||||
russ2000_1204|HCI|20181030|20181015|20181015||||45|||||||||||||||||
russ2000_1204|HCI|20181031|20181015|20181015|||||732669||||||||||||||||
russ2000_1204|HCI|20181101|20181115|20181115|2.0305|2.1371||||3.2402|9.3184|410.6081|10.7314||||||||||||
russ2000_1204|HCI|20181107|20181115|20181115||||||||||2|3|49.3333|243.5985||4.4667||||||
russ2000_1204|HCI|20181108|20181115|20181115|2.3985|2.5244||||2.7431|7.8888|485.0222|12.6763|2|3|50|242.3665||4.5667||||||
russ2000_1204|HCI|20181113|20181115|20181115||||53.2|||||||||||||||||
russ2000_1204|HCI|20181115|20181115|20181115|2.4226|2.5497|||910264|2.7627|7.8105|489.8853|12.8034||||||||||||
russ2000_1204|HCI|20181123|20181115|20181115|2.4498|2.5783||||2.732|7.7237|495.3906|12.9472||||||||||||
russ2000_1204|HCI|20181127|20181115|20181115||||53.19|||||||||||||||||
russ2000_1204|HCI|20181130|20181115|20181115|2.4661|2.5955|||917081|2.7139|7.6725|498.6939|13.0336||||||||||||
russ2000_1204|HCI|20181204|20181215|20181215||||||||||2|3|50|242.3665||4.5667||||||
russ2000_1204|HCI|20181207|20181215|20181215|2.4239|2.5511||||2.7611|7.8061|490.1606|12.8106||||||||||||
russ2000_1204|HCI|20181211|20181215|20181215||||53.59|||||||||||||||||
russ2000_1204|HCI|20181212|20181215|20181215||||||||||2.3333|3|51.3333|||||||||
russ2000_1204|HCI|20181214|20181215|20181215|2.3903|2.5158|||985535|2.7999|7.9157|483.3706|12.6331||||||||||||
russ2000_1204|HCI|20181221|20181215|20181215|2.212|2.3281||||3.0256|8.5538|447.3105|11.6906||||||||||||
russ2000_1204|HCI|20181226|20181215|20181215||||49.51|||||||||||||||||
russ2000_1204|HCI|20181228|20181215|20181215|2.3073|2.4284||||2.9007|8.2006|466.5793|12.1942||||||||||||
russ2000_1204|HCI|20181231|20181215|20181215|||||957212||||||||||||||52.997||-8.466
russ2000_1204|HCI|20190104|20190115|20190115|2.4014|2.3462||||2.8956|4.0832|425.6903|24.4904||||||||||||
russ2000_1204|HCI|20190109|20190115|20190115||||48.53|||||||||||||||||
russ2000_1204|HCI|20190110|20190115|20190115||||||||||2.3333|||||||||||
russ2000_1204|HCI|20190111|20190115|20190115|2.2383|2.1868||||3.1066|4.3808|396.7761|22.8269||||||||||||
russ2000_1204|HCI|20190115|20190115|20190115|||||949444||||||||||||||||
russ2000_1204|HCI|20190118|20190115|20190115|2.3165|2.2633||||3.0016|4.2328|410.6482|23.625|2.3333||||||4.5667|||||
russ2000_1204|HCI|20190123|20190115|20190115||||48.03|||||||||||||||||
russ2000_1204|HCI|20190125|20190115|20190115|2.235|2.1836||||3.1112|4.3873|396.1911|22.7933||||||||||||
russ2000_1204|HCI|20190131|20190115|20190115|||||877139||||||||||||||||
russ2000_1204|HCI|20190201|20190215|20190215|2.2576|2.2057||||3.08|4.3433|400.2024|23.024||||||||||||
russ2000_1204|HCI|20190202|20190215|20190215||||||||||2.3333||||242.3665||4.6|||||
russ2000_1204|HCI|20190206|20190215|20190215||||47.95|||||||||||||||||
russ2000_1204|HCI|20190208|20190215|20190215|2.2293|2.1781||||3.1191|4.3984|395.1883|22.7356||||||||||||
russ2000_1204|HCI|20190215|20190215|20190215|2.2477|2.196|||878266|3.1984|4.3624|398.4475|22.9231||||||||||||
russ2000_1204|HCI|20190220|20190215|20190215||||48.14|||||||||||||||||
russ2000_1204|HCI|20190222|20190215|20190215|2.2435|2.1919||||3.2045|4.3707|397.6954|22.8798||||||||||||
russ2000_1204|HCI|20190228|20190215|20190215|||||808324||||||||||||||||
russ2000_1204|HCI|20190301|20190315|20190315|2.1496|2.1577||||3.3443|4.5614|391.5034|21.9231||||||||||||
russ2000_1204|HCI|20190306|20190315|20190315||||44.62|||||||||||||||||
russ2000_1204|HCI|20190308|20190315|20190315|1.797|1.8038||||4.0005|5.4565|327.2831|18.3269|2.3333|3|51.3333|247.151|229.852|5.15|4.5|||||
russ2000_1204|HCI|20190310|20190315|20190315||||||||||2|3|48|250.3255|237.8555|5.1|4.5|||||
russ2000_1204|HCI|20190315|20190315|20190315|2.0073|2.0148|||716459|3.5815|4.8849|365.5748|20.4712||||||||||||
russ2000_1204|HCI|20190320|20190315|20190315||||41.2|||||||||||||||||
russ2000_1204|HCI|20190321|20190315|20190315||||||||||2|||250.9645|238.3065|4.95|4.35|||||
russ2000_1204|HCI|20190322|20190315|20190315|1.9677|1.9751||||3.6536|4.9832|358.3629|20.0673||||||||||||
russ2000_1204|HCI|20190329|20190315|20190315|2.0144|2.0219|||744360|3.5689|4.8678|366.8627|20.5433||||||||||||
russ2000_1204|HCI|20190331|20190315|20190315|||||||||||||||||||60.634||6.738
russ2000_1204|HCI|20190403|20190415|20190415||||41.86|||||||||||||||||
russ2000_1204|HCI|20190405|20190415|20190415|1.8165|1.9268||||3.5375|4.1522|360.3953|24.0838||||||||||||
russ2000_1204|HCI|20190409|20190415|20190415||||||||||2|3|48.3333|250.3435|237.6465|4.9|4.155|||||
russ2000_1204|HCI|20190410|20190415|20190415||||||||||2|||||4.65|3.705|||||
russ2000_1204|HCI|20190412|20190415|20190415|1.7541|1.8985||||3.6632|4.2998|355.0997|23.257||||||||||||
russ2000_1204|HCI|20190415|20190415|20190415|||||688671||||||||||||||||
russ2000_1204|HCI|20190417|20190415|20190415||||41.7|||||||||||||||||
russ2000_1204|HCI|20190422|20190415|20190415|1.7322|1.8748||||3.7096|4.3542|350.6642|22.9665||||||||||||
russ2000_1204|HCI|20190423|20190415|20190415||||||||||2|||249.9095|236.252|||||||
russ2000_1204|HCI|20190429|20190415|20190415|1.7887|1.9297||||3.5925|4.2167|360.9396|23.7151||||||||||||
russ2000_1204|HCI|20190430|20190415|20190415|||||635633||||||||||||||||
russ2000_1204|HCI|20190501|20190515|20190515||||42.3|||||||||||||||||
russ2000_1204|HCI|20190502|20190515|20190515||||||||||2|3|48.3333|||4.65|3.605|||||
russ2000_1204|HCI|20190503|20190515|20190515||||||||||2|3|46.6667|243.252|232.404|4.275|3.15|||||
russ2000_1204|HCI|20190506|20190515|20190515|1.7743|1.9143||||3.6215|4.2508|358.0487|23.5251||||||||||||
russ2000_1204|HCI|20190513|20190515|20190515|1.7444|1.882||||3.6836|4.3237|352.0118|23.1285||||||||||||
russ2000_1204|HCI|20190515|20190515|20190515||||41.96|553131||||||||||||||||
russ2000_1204|HCI|20190520|20190515|20190515|1.7314|1.8679||||3.7722|4.3563|349.3759|22.9553||||||||||||
russ2000_1204|HCI|20190528|20190515|20190515|1.776|1.9161||||3.6773|4.2467|358.3888|23.5475||||||||||||
russ2000_1204|HCI|20190529|20190515|20190515||||41.5|||||||||||||||||
russ2000_1204|HCI|20190531|20190515|20190515|||||539642||||||||||||||||
russ2000_1204|HCI|20190604|20190615|20190615|1.7326|1.8693||||3.7695|4.3531|349.631|22.9721||||||||||||
russ2000_1204|HCI|20190606|20190615|20190615||||||||||2|||243.1015|233.278|4.15|3.025|||||
russ2000_1204|HCI|20190611|20190615|20190615|1.7179|1.8534||||3.8018|4.3905|346.6551|22.7765||||||||||||
russ2000_1204|HCI|20190612|20190615|20190615||||41.12|||||||||||||||||
russ2000_1204|HCI|20190614|20190615|20190615|||||542219||||||||||||||||
russ2000_1204|HCI|20190618|20190615|20190615|1.6947|1.8284||||3.8538|4.4505|341.9786|22.4693||||||||||||
russ2000_1204|HCI|20190624|20190615|20190615||||||||||2|||||3.9|2.875|||||
russ2000_1204|HCI|20190625|20190615|20190615|1.7208|1.8566||||3.7953|4.383|347.2503|22.8156||||||||||||
russ2000_1204|HCI|20190626|20190615|20190615||||39.58|||||||||||||||||
russ2000_1204|HCI|20190628|20190615|20190615|||||534495||||||||||||||||
russ2000_1204|HCI|20190630|20190615|20190615|||||||||||||||||||58.63||7.553
russ2000_1204|HCI|20190702|20190715|20190715|1.6735|1.7917||||3.7358|4.2661|334.1439|23.4407||||||||||||
russ2000_1204|HCI|20190708|20190715|20190715||||||||||2|||||3.775|2.7|||||
russ2000_1204|HCI|20190709|20190715|20190715|1.655|1.7718||||3.7777|4.3139|330.4392|23.1808||||||||||||
russ2000_1204|HCI|20190710|20190715|20190715||||40.68|||||||||||||||||
russ2000_1204|HCI|20190711|20190715|20190715||||||||||2|3|48||226.561||2.825|||||
russ2000_1204|HCI|20190712|20190715|20190715||||||||||2|3|48|243.1015|226.561|3.775|2.825|||||
russ2000_1204|HCI|20190715|20190715|20190715|||||480119||||||||||||||||
russ2000_1204|HCI|20190716|20190715|20190715|1.6477|1.7641||||3.7944|4.3329|328.9896|23.0791||||||||||||
russ2000_1204|HCI|20190723|20190715|20190715|1.6118|1.7256||||3.8789|4.4294|321.8219|22.5763||||||||||||
russ2000_1204|HCI|20190724|20190715|20190715||||40.36|||||||||||||||||
russ2000_1204|HCI|20190730|20190715|20190715|1.6066|1.72||||3.8915|4.4439|320.7749|22.5028||||||||||||
russ2000_1204|HCI|20190731|20190715|20190715|||||473311||||||||||||||||
russ2000_1204|HCI|20190806|20190815|20190815|1.6187|1.7602||||3.8624|4.4107|328.2714|22.6723|2|3|48|247.4185|236.491|3.775|2.825|||||
russ2000_1204|HCI|20190807|20190815|20190815||||41||||||2|3|48|247.9675|237.0405|3.725|2.725|||||
russ2000_1204|HCI|20190813|20190815|20190815|1.6969|1.8453||||3.6843|4.2073|344.141|23.7684||||||||||||
russ2000_1204|HCI|20190815|20190815|20190815|||||501469||||||||||||||||
russ2000_1204|HCI|20190820|20190815|20190815|1.6828|1.83||||3.7752|4.2426|341.2779|23.5706||||||||||||
russ2000_1204|HCI|20190821|20190815|20190815||||41.68|||||||||||||||||
russ2000_1204|HCI|20190827|20190815|20190815|1.6166|1.758||||3.9296|4.4162|327.8624|22.6441||||||||||||
russ2000_1204|HCI|20190830|20190815|20190815|||||539306||||||||||||||||
russ2000_1204|HCI|20190903|20190915|20190915|1.6618|1.8072||||3.8228|4.2961|337.0242|23.2768||||||||||||
russ2000_1204|HCI|20190904|20190915|20190915||||40.79|||||||||||||||||
russ2000_1204|HCI|20190910|20190915|20190915|1.7046|1.8537||||3.7269|4.1884|345.6953|23.8757||||||||||||
russ2000_1204|HCI|20190913|20190915|20190915|||||540810||||||||||||||||
russ2000_1204|HCI|20190917|20190915|20190915|1.7256|1.8765||||3.6816|4.1374|349.949|24.1695||||||||||||
russ2000_1204|HCI|20190918|20190915|20190915||||42.19|||||||||||||||||
russ2000_1204|HCI|20190924|20190915|20190915|1.7332|1.8848||||3.6653|4.1192|351.5032|24.2768||||||||||||
russ2000_1204|HCI|20190930|20190915|20190915|||||473827||||||||||||||59.979||5.853
russ2000_1204|HCI|20191001|20191015|20191015|1.5466|1.8257||||3.692|3.5162|336.3016|28.44||||||||||||
russ2000_1204|HCI|20191002|20191015|20191015||||41.61|||||||||||||||||
russ2000_1204|HCI|20191007|20191015|20191015||||||||||2|||243.584|236.491|3.67|2.645|||||
russ2000_1204|HCI|20191008|20191015|20191015|1.4922|1.7615||||3.8265|3.6443|324.4766|27.44||||||||||||
russ2000_1204|HCI|20191015|20191015|20191015|1.4867|1.7551|||457694|3.8405|3.6576|323.2941|27.34||||||||||||
russ2000_1204|HCI|20191016|20191015|20191015||||41.25||||||2|3|48|||3.67|2.52|||||
russ2000_1204|HCI|20191017|20191015|20191015||||||||||2|3|48|240.629|234.327|3.7633|2.6133|||||
russ2000_1204|HCI|20191022|20191015|20191015|1.494|1.7636||||3.8219|3.6399|324.8708|27.4733||||||||||||
russ2000_1204|HCI|20191029|20191015|20191015|1.5215|1.8269||||3.7527|3.574|336.5322|27.98||||||||||||
russ2000_1204|HCI|20191030|20191015|20191015||||41.93|||||||||||||||||
russ2000_1204|HCI|20191031|20191015|20191015|||||438789||||||||||||||||
russ2000_1204|HCI|20191105|20191115|20191115|1.5556|1.8679||||3.6705|3.4957|344.0695|28.6067||||||||||||
russ2000_1204|HCI|20191106|20191115|20191115||||||||||2|3|48|247.5745|238.367|3.6833|2.6667|||||
russ2000_1204|HCI|20191112|20191115|20191115|1.639|1.968||||3.4837|3.3178|362.5119|30.14||||||||||||
russ2000_1204|HCI|20191113|20191115|20191115||||45.06|||||||||||||||||
russ2000_1204|HCI|20191115|20191115|20191115|||||452283||||||||||||||||
russ2000_1204|HCI|20191119|20191115|20191115|1.6357|1.9641||||3.5461|3.3245|361.7902|30.08|2|3|48|247.5745|238.367|3.6833|2.6667|||||
russ2000_1204|HCI|20191126|20191115|20191115|1.6785|2.0154||||3.4557|3.2397|371.2519|30.8667||||||||||||
russ2000_1204|HCI|20191127|20191115|20191115||||46.08|||||||||||||||||
russ2000_1204|HCI|20191129|20191115|20191115|||||466835||||||||||||||||
russ2000_1204|HCI|20191203|20191215|20191215|1.6629|1.9967||||3.4881|3.2701|367.804|30.58||||||||||||
russ2000_1204|HCI|20191206|20191215|20191215||||||||||2|||||3.6833|2.6667|||||
russ2000_1204|HCI|20191210|20191215|20191215|1.6919|2.0169||||3.4283|3.2141|371.5259|31.1133||||||||||||
russ2000_1204|HCI|20191211|20191215|20191215||||46.42|||||||||||||||||
russ2000_1204|HCI|20191213|20191215|20191215|||||430326||||||||||||||||
russ2000_1204|HCI|20191215|20191215|20191215||||||||||2|3|49.3333|247.5745|238.367||2.6667|||||
russ2000_1204|HCI|20191217|20191215|20191215|1.7148|2.0441||||3.3827|3.1712|376.5411|31.5333||||||||||||
russ2000_1204|HCI|20191224|20191215|20191215|1.6807|2.0035||||3.4513|3.2355|369.0581|30.9067||||||||||||
russ2000_1204|HCI|20191226|20191215|20191215||||45.87|||||||||||||||||
russ2000_1204|HCI|20191231|20191215|20191215|1.6504|1.9104|0.244||408431|3.5049|7.1632|354.454|13.9602|||||238.564||2.65|||63.231||6.432
russ2000_1204|HCI|20200107|20200115|20200115|1.612|1.866|0.2383|||3.5882|7.3335|346.2235|13.6361||||||||||||
russ2000_1204|HCI|20200109|20200115|20200115||||43.85|||||||||||||||||
russ2000_1204|HCI|20200114|20200115|20200115|1.6359|1.8936|0.2419|||3.5359|7.2265|351.3481|13.8379|2|3|50.3333|290.383|253.6635|4.75|3.7833|||||
russ2000_1204|HCI|20200115|20200115|20200115|||||412355||||||||||||||||
russ2000_1204|HCI|20200121|20200115|20200115|1.6952|1.9623|0.2506|||3.4122|6.9738|364.0821|14.3394||||||||||||
russ2000_1204|HCI|20200123|20200115|20200115||||46.46|||||||||||||||||
russ2000_1204|HCI|20200128|20200115|20200115|1.6272|1.8836|0.2406|||3.5548|7.2651|349.4846|13.7645||||||||||||
russ2000_1204|HCI|20200131|20200115|20200115|||||409762||||||||||||||||
russ2000_1204|HCI|20200202|20200215|20200215||||||||||1.5|2|51||248.424||3.825|||||
russ2000_1204|HCI|20200204|20200215|20200215|1.641|1.8995|0.2426|||3.525|7.2042|352.4352|13.8807||||||||||||
russ2000_1204|HCI|20200206|20200215|20200215||||46.25|||||||||||||||||
russ2000_1204|HCI|20200211|20200215|20200215|1.6887|1.9547|0.2497|||3.4254|7.0006|362.6845|14.2844||||||||||||
russ2000_1204|HCI|20200214|20200215|20200215|||||423279||||||||||||||||
russ2000_1204|HCI|20200218|20200215|20200215|1.6894|1.9556|0.2498|||3.4239|6.9976|362.8398|14.2905||||||||||||
russ2000_1204|HCI|20200220|20200215|20200215||||45.72|||||||||||||||||
russ2000_1204|HCI|20200225|20200215|20200215|1.6312|1.8882|0.2412|||3.5461|7.2473|350.3388|13.7982||||||||||||
russ2000_1204|HCI|20200228|20200215|20200215|||||422712||||||||||||||||
russ2000_1204|HCI|20200303|20200315|20200315|1.5506|1.8406|0.2293|||3.7305|7.6242|341.5073|13.1162||||||||||||
russ2000_1204|HCI|20200305|20200315|20200315||||43.54|||||||||||||||||
russ2000_1204|HCI|20200306|20200315|20200315||||||||||1.5|2|51|296.483|276.224|4.4|3.625|||||
russ2000_1204|HCI|20200310|20200315|20200315|1.4971|1.7771|0.2213|||3.8638|7.8966|329.723|12.6636||||||||||||
russ2000_1204|HCI|20200313|20200315|20200315|||||364846||||||||||||||||
russ2000_1204|HCI|20200317|20200315|20200315|1.4371|1.7058|0.2125|||4.0252|8.2264|316.5054|12.156||||||||||||
russ2000_1204|HCI|20200319|20200315|20200315||||34.91|||||||||||||||||
russ2000_1204|HCI|20200324|20200315|20200315|1.3702|1.6264|0.2026|||4.2216|8.628|301.775|11.5902||||||||||||
russ2000_1204|HCI|20200331|20200315|20200315|1.4506|1.7369|0.3916||291904|3.9752|6.2609|311.3418|15.9722||||||||||58.77||0.547
russ2000_1204|HCI|20200402|20200415|20200415||||39.71|||||||||||||||||
russ2000_1204|HCI|20200407|20200415|20200415|1.424|1.7049|0.3844|||4.0496|6.3781|305.6178|15.6786||||||||||||
russ2000_1204|HCI|20200414|20200415|20200415|1.4539|1.7793|0.3925|||3.9663|6.2469|318.9522|16.0079||||||||||||
russ2000_1204|HCI|20200415|20200415|20200415|||||331316||||||||||||||||
russ2000_1204|HCI|20200416|20200415|20200415||||39.54||||||1.5|2|51|||4.3|3.525|||||
russ2000_1204|HCI|20200421|20200415|20200415|1.4986|1.834|0.4046|||3.848|6.0606|328.7564|16.5||||||||||||
russ2000_1204|HCI|20200428|20200415|20200415|1.6024|1.961|0.4326|||3.5987|5.668|351.5274|17.6429||||||||||||
russ2000_1204|HCI|20200430|20200415|20200415||||41.65|391216||||||||||||||||
russ2000_1204|HCI|20200505|20200515|20200515|1.4759|1.8022|0.3985|||3.9072|6.1538|323.0464|16.25||||||||||||
russ2000_1204|HCI|20200508|20200515|20200515||||||||||1.5|2|51|295.487|273.154|4.3|3.25|||||
russ2000_1204|HCI|20200512|20200515|20200515|1.4798|1.807|0.3995|||3.8967|6.1374|323.9141|16.2937||||||||||||
russ2000_1204|HCI|20200514|20200515|20200515||||40.03|||||||||||||||||
russ2000_1204|HCI|20200515|20200515|20200515|||||377856||||||||||||||||
russ2000_1204|HCI|20200519|20200515|20200515|1.5941|1.9436|0.4304|||3.6175|5.6975|348.4086|17.5516||||||||||||
russ2000_1204|HCI|20200526|20200515|20200515|1.6409|2.0008|0.443|||3.5142|5.5348|358.6489|18.0675||||||||||||
russ2000_1204|HCI|20200528|20200515|20200515||||45.5|||||||||||||||||
russ2000_1204|HCI|20200529|20200515|20200515|||||412978||||||||||||||||
russ2000_1204|HCI|20200601|20200615|20200615||||||||||1.5|2|53.5|||||||||
russ2000_1204|HCI|20200602|20200615|20200615|1.6672|2.0328|0.4501|||3.4587|5.4475|364.3993|18.3571||||||||||||
russ2000_1204|HCI|20200609|20200615|20200615|1.7584|2.144|0.4747|||3.2794|5.165|384.3286|19.3611||||||||||||
russ2000_1204|HCI|20200611|20200615|20200615||||44.61|||||||||||||||||
russ2000_1204|HCI|20200615|20200615|20200615|||||426872||||||||||||||||
russ2000_1204|HCI|20200616|20200615|20200615|1.6453|2.006|0.4442|||3.5049|5.5203|359.5942|18.1151||||||||||||
russ2000_1204|HCI|20200623|20200615|20200615|1.5519|1.8922|0.419|||3.7157|5.8523|339.1922|17.0873||||||||||||
russ2000_1204|HCI|20200625|20200615|20200615||||44.53|||||||||||||||||
russ2000_1204|HCI|20200630|20200615|20200615|1.5099|1.9447|0.3255||413142|3.4647|5.8467|359.9269|17.1037||||||||||80.628||8.936
russ2000_1204|HCI|20200707|20200715|20200715|1.4461|1.8625|0.3118|||3.6175|6.1045|344.7286|16.3815||||||||||||
russ2000_1204|HCI|20200709|20200715|20200715||||44.33|||||||||||||||||
russ2000_1204|HCI|20200714|20200715|20200715|1.4919|1.9215|0.3216|||3.5065|5.9172|355.6402|16.9||||||||||||
russ2000_1204|HCI|20200715|20200715|20200715|||||426997||||||||||||||||
russ2000_1204|HCI|20200720|20200715|20200715||||||||||1.5|||||3.8|2.3|||||
russ2000_1204|HCI|20200721|20200715|20200715|1.5446|1.9893|0.333|||3.387|5.7155|368.1886|17.4963||||||||||||
russ2000_1204|HCI|20200723|20200715|20200715||||44.87||||||1.5|||268.901|257.634|3.3|1.65|||||
russ2000_1204|HCI|20200728|20200715|20200715|1.4527|1.871|0.3132|||3.6012|6.077|346.2874|16.4556||||||||||||
russ2000_1204|HCI|20200731|20200715|20200715|||||414532||||||||||||||||
russ2000_1204|HCI|20200804|20200815|20200815|1.4929|1.9698|0.3219|||3.5042|5.9133|364.5768|16.9111||||||||||||
russ2000_1204|HCI|20200806|20200815|20200815||||46.77|||||||||||||||||
russ2000_1204|HCI|20200807|20200815|20200815||||||||||1.5|2|60|271.214|269.009|3.325|1.925|||||
russ2000_1204|HCI|20200811|20200815|20200815|1.9781|2.61|0.4265|||2.6446|4.4628|483.0683|22.4074||||||||||||
russ2000_1204|HCI|20200814|20200815|20200815|||||490405||||||||||||||||
russ2000_1204|HCI|20200818|20200815|20200815|1.7787|2.3468|0.3835|||2.9412|4.9632|434.3622|20.1481||||||||||||
russ2000_1204|HCI|20200820|20200815|20200815||||55.16|||||||||||||||||
russ2000_1204|HCI|20200825|20200815|20200815|1.8388|2.4262|0.3964|||2.845|4.8009|449.0539|20.8296||||||||||||
russ2000_1204|HCI|20200831|20200815|20200815|||||505513||||||||||||||||
russ2000_1204|HCI|20200901|20200915|20200915|1.8114|2.39|0.3905|||2.8881|4.8736|442.3468|20.5185||||||||||||
russ2000_1204|HCI|20200903|20200915|20200915||||55.05|||||||||||||||||
russ2000_1204|HCI|20200908|20200915|20200915|1.7986|2.3731|0.3878|||2.9086|4.9082|439.2328|20.3741||||||||||||
russ2000_1204|HCI|20200915|20200915|20200915|1.7443|2.3015|0.3761||506062|2.9991|5.0609|425.9784|19.7593||||||||||||
russ2000_1204|HCI|20200917|20200915|20200915||||51.77|||||||||||||||||
russ2000_1204|HCI|20200922|20200915|20200915|1.6744|2.2092|0.361|||3.1244|5.2724|408.8914|18.9667||||||||||||
russ2000_1204|HCI|20200929|20200915|20200915|1.625|2.1441|0.3503|||3.2193|5.4326|396.8346|18.4074||||||||||||
russ2000_1204|HCI|20200930|20200915|20200915|||||434143||||||||||||||66.457||15.39
russ2000_1204|HCI|20201001|20201015|20201015||||49.18|||||||||||||||||
russ2000_1204|HCI|20201006|20201015|20201015|1.671|1.9237|0.0929|||3.2454|7.4442|384.2294|13.4332||||||||||||
russ2000_1204|HCI|20201013|20201015|20201015|1.5934|1.8344|0.0885|||3.4035|7.8068|366.3818|12.8093||||||||||||
russ2000_1204|HCI|20201015|20201015|20201015||||46.97|370679||||||||||||||||
russ2000_1204|HCI|20201016|20201015|20201015||||||||||1.5|2|60|||3.325|1.775|||||
russ2000_1204|HCI|20201020|20201015|20201015|1.6012|1.8433|0.089|||3.387|7.7688|368.1744|12.8719|1.5|2|60|271.213|306.009|3.325|2.5|||||
russ2000_1204|HCI|20201027|20201015|20201015|1.6175|1.8621|0.0899|||3.3529|7.6907|371.9154|13.0027||||||||||||
russ2000_1204|HCI|20201029|20201015|20201015||||47.03|||||||||||||||||
russ2000_1204|HCI|20201030|20201015|20201015|||||359686||||||||||||||||
russ2000_1204|HCI|20201103|20201115|20201115|1.6365|1.9295|0.0909|||3.314|7.6015|385.3758|13.1553||||||||||||
russ2000_1204|HCI|20201106|20201115|20201115||||||||||1.5|2|60|283.837|309.696|3.325|3.5|||||
russ2000_1204|HCI|20201110|20201115|20201115|1.8012|2.1237|0.1001|||3.0109|6.9063|424.1688|14.4796||||||||||||
russ2000_1204|HCI|20201112|20201115|20201115||||50.84|||||||||||||||||
russ2000_1204|HCI|20201113|20201115|20201115|||||300493||||||||||||||||
russ2000_1204|HCI|20201117|20201115|20201115|1.7961|2.1177|0.0998|||3.0194|6.9258|422.9715|14.4387||||||||||||
russ2000_1204|HCI|20201124|20201115|20201115|1.8124|2.1369|0.1007|||2.9923|6.8637|426.8029|14.5695||||||||||||
russ2000_1204|HCI|20201127|20201115|20201115||||52.84|||||||||||||||||
russ2000_1204|HCI|20201130|20201115|20201115|||||373125||||||||||||||||
russ2000_1204|HCI|20201201|20201215|20201215|1.7581|2.0729|0.0977|||3.0846|7.0754|414.0315|14.1335||||||||||||
russ2000_1204|HCI|20201208|20201215|20201215|1.7802|2.0989|0.0989|||3.0465|6.9878|419.2199|14.3106||||||||||||
russ2000_1204|HCI|20201211|20201215|20201215||||51.1|||||||||||||||||
russ2000_1204|HCI|20201215|20201215|20201215|1.7917|2.1125|0.0996||304646|3.0269|6.9429|421.9338|14.4033||||||||||||
russ2000_1204|HCI|20201221|20201215|20201215||||||||||1.5|||||||||||
russ2000_1204|HCI|20201222|20201215|20201215|1.7293|2.039|0.0961|||3.136|7.1933|407.2467|13.9019||||||||||||
russ2000_1204|HCI|20201228|20201215|20201215||||51.9|||||||||||||||||
russ2000_1204|HCI|20201229|20201215|20201215|1.7642|2.0801|0.098|||3.074|7.0509|415.4683|14.1826||||||||||||
russ2000_1204|HCI|20201231|20201215|20201215|||||325859|||||||||309.696||3.055|||68.224||2.707
russ2000_1204|HCI|20210105|20210115|20210115|1.728|2.0132||||3.0763|6.1527|404.9291|16.2531||||||||||||
russ2000_1204|HCI|20210111|20210115|20210115||||54.18|||||||||||||||||
russ2000_1204|HCI|20210112|20210115|20210115|1.8167|2.1166||||2.9261|5.8522|425.7166|17.0875||||||||||||
russ2000_1204|HCI|20210115|20210115|20210115|||||327795||||||||||||||||
russ2000_1204|HCI|20210119|20210115|20210115|1.8101|2.1891||||2.9369|5.8737|440.3128|17.025|1.5|2|60||||3.325|||||
russ2000_1204|HCI|20210125|20210115|20210115||||56.6|||||||||||||||||
russ2000_1204|HCI|20210126|20210115|20210115|1.9732|2.3864||||2.6941|5.3881|479.9959|18.5594||||||||||||
russ2000_1204|HCI|20210129|20210115|20210115|||||393073||||||||||||||||
russ2000_1204|HCI|20210202|20210215|20210215|1.8878|2.2832||||2.8159|5.6318|459.2249|17.7562||||||||||||
russ2000_1204|HCI|20210208|20210215|20210215||||57.24|||||||||||||||||
russ2000_1204|HCI|20210209|20210215|20210215|1.9466|2.3525||||2.7308|5.4617|473.1787|18.3094||||||||||||
russ2000_1204|HCI|20210212|20210215|20210215|||||421106|||||1.5||||283.837||3.325|||||
russ2000_1204|HCI|20210216|20210215|20210215|1.9367|2.3405||||2.7449|5.4898|470.7559|18.2156||||||||||||
russ2000_1204|HCI|20210222|20210215|20210215||||59.81|||||||||||||||||
russ2000_1204|HCI|20210223|20210215|20210215|1.9589|2.3674||||2.7137|5.4274|476.1669|18.425||||||||||||
russ2000_1204|HCI|20210226|20210215|20210215|||||463931||||||||||||||||
russ2000_1204|HCI|20210228|20210215|20210215||||||||||1.5|||||||||||
russ2000_1204|HCI|20210302|20210315|20210315|2.4826|3.2037||||2.1413|4.2827|644.3778|23.35|1.5|2|75|||||||||
russ2000_1204|HCI|20210308|20210315|20210315||||71.24|||||||||||||||||
russ2000_1204|HCI|20210309|20210315|20210315|2.2905|2.9559||||2.3209|4.6417|594.5317|21.5438||||||||||||
russ2000_1204|HCI|20210312|20210315|20210315||||||||||1.5|2|94|395.539|342.547|4.1|3.375|||||
russ2000_1204|HCI|20210315|20210315|20210315|||||797714||||||||||||||||
russ2000_1204|HCI|20210316|20210315|20210315|2.5078|3.2363||||2.1198|4.2395|650.932|23.5875||||||||||||
russ2000_1204|HCI|20210322|20210315|20210315||||74.11|||||||||||||||||
russ2000_1204|HCI|20210323|20210315|20210315|2.4763|3.1955||||2.1468|4.2936|642.7393|23.2906||||||||||||
russ2000_1204|HCI|20210330|20210315|20210315|2.5201|3.2521||||2.1094|4.2189|654.1228|23.7031||||||||||||
russ2000_1204|HCI|20210331|20210315|20210315|||||868886||||||||||||||94.112||6.148
russ2000_1204|HCI|20210405|20210415|20210415||||78.71|||||||||||||||||
russ2000_1204|HCI|20210406|20210415|20210415|2.4611|2.9787|0.3732|||2.0473|4.9648|647.8401|20.1418||||||||||||
russ2000_1204|HCI|20210413|20210415|20210415|2.4025|2.9759|0.3643|||2.0973|5.0859|647.2291|19.6624||||||||||||
russ2000_1204|HCI|20210415|20210415|20210415|||||872249||||||||||||||||
russ2000_1204|HCI|20210416|20210415|20210415||||||||||1.5||||||3.3|||||
russ2000_1204|HCI|20210419|20210415|20210415||||74.92|||||||||||||||||
russ2000_1204|HCI|20210420|20210415|20210415|2.3285|2.8842|0.3531|||2.1639|5.2475|627.2922|19.0567||||||||||||
russ2000_1204|HCI|20210427|20210415|20210415|2.2523|2.7898|0.3416|||2.2371|5.4251|606.7614|18.433||||||||||||
russ2000_1204|HCI|20210430|20210415|20210415|||||863998||||||||||||||||
russ2000_1204|HCI|20210503|20210515|20210515||||74.3|||||||||||||||||
russ2000_1204|HCI|20210504|20210515|20210515|2.3858|2.9551|0.3618|||2.1119|5.1214|642.7024|19.5258||||||||||||
russ2000_1204|HCI|20210507|20210515|20210515||||||||||1.5|2|96.5|422.058|377.096|4.025|3.35|||||
russ2000_1204|HCI|20210511|20210515|20210515|2.3613|2.9247|0.3581|||2.1339|5.1747|636.0853|19.3247||||||||||||
russ2000_1204|HCI|20210514|20210515|20210515|||||904419||||||||||||||||
russ2000_1204|HCI|20210517|20210515|20210515||||76.42|||||||||||||||||
russ2000_1204|HCI|20210518|20210515|20210515|2.3902|2.9605|0.3625|||2.108|5.112|643.8901|19.5619||||||||||||
russ2000_1204|HCI|20210525|20210515|20210515|2.4202|2.9976|0.367|||2.082|5.0488|651.9493|19.8067||||||||||||
russ2000_1204|HCI|20210528|20210515|20210515|||||778966||||||||||||||||
russ2000_1204|HCI|20210601|20210615|20210615|2.5137|3.1134|0.3812|79.82||2.0045|4.8609|677.145|20.5722||||||||||||
russ2000_1204|HCI|20210608|20210615|20210615|2.6699|3.3069|0.4049|||1.8872|4.5766|719.2227|21.8505||||||||||||
russ2000_1204|HCI|20210615|20210615|20210615|2.8878|3.5768|0.4379|91.7|979135|1.7448|4.2312|777.9278|23.634||||||||||||
russ2000_1204|HCI|20210622|20210615|20210615|2.9382|3.6392|0.4456|||1.7149|4.1586|791.5012|24.0464||||||||||||
russ2000_1204|HCI|20210629|20210615|20210615|3.1344|3.8822|0.4753|99.53||1.6076|3.8983|844.3528|25.6521||||||||||||
russ2000_1204|HCI|20210630|20210615|20210615|||||1050612||||||||||||||99.957||1.917
russ2000_1204|HCI|20210706|20210715|20210715|2.6671|3.5929|2.4602|||1.6989|3.2279|778.4542|30.9803||||||||||||
russ2000_1204|HCI|20210713|20210715|20210715|2.6439|3.5616|2.4388|93.36||1.7138|3.2562|771.6764|30.7105||||||||||||
russ2000_1204|HCI|20210714|20210715|20210715||||||||||1.5|||||2.4|2.225|||||
russ2000_1204|HCI|20210715|20210715|20210715|||||1065402||||||||||||||||
russ2000_1204|HCI|20210720|20210715|20210715|2.6906|3.6245|2.4819|||1.684|3.1997|785.3147|31.2533||||||||||||
russ2000_1204|HCI|20210727|20210715|20210715|2.7218|3.6665|2.5106|96.11||1.6648|3.163|794.4068|31.6151||||||||||||
russ2000_1204|HCI|20210730|20210715|20210715|||||1213707||||||||||||||||
russ2000_1204|HCI|20210801|20210815|20210815||||||||||1.5|2|105|456.198|394.768|1.5|1.475|||||
russ2000_1204|HCI|20210803|20210815|20210815|2.8758|3.9623|2.6527|||1.5756|2.9936|858.4935|33.4046||||||||||||
russ2000_1204|HCI|20210806|20210815|20210815||||||||||1.5|||437.357|387.218|1.125|1.1|||||
russ2000_1204|HCI|20210810|20210815|20210815|3.2403|4.4645|2.9889|114.42||1.3984|2.6569|967.2952|37.6382||||||||||||
russ2000_1204|HCI|20210811|20210815|20210815|||3.0388||||||||||||||||||
russ2000_1204|HCI|20210813|20210815|20210815|||||1206949||||||||||||||||
russ2000_1204|HCI|20210817|20210815|20210815|3.1188|4.2971||||1.4528|2.7604|931.028|36.227||||||||||||
russ2000_1204|HCI|20210818|20210815|20210815|||2.8865||||||||||||||||||
russ2000_1204|HCI|20210824|20210815|20210815|2.9888|4.118||105.54||1.516|2.8804|892.2246|34.7171||||||||||||
russ2000_1204|HCI|20210825|20210815|20210815|||2.7441||||||||||||||||||
russ2000_1204|HCI|20210831|20210815|20210815|3.1621|4.3568|||1066781|1.4329|2.7226|943.9625|36.7303||||||||||||
russ2000_1204|HCI|20210901|20210915|20210915|||2.9032||||||||||||||||||
russ2000_1204|HCI|20210907|20210915|20210915|3.1004|4.2717||109.48||1.4615|2.7768|925.533|36.0132|1.5|2|105|||||||||
russ2000_1204|HCI|20210908|20210915|20210915|||2.8755||||||||||||||||||
russ2000_1204|HCI|20210914|20210915|20210915|3.0305|4.1753||||1.4952|2.8409|904.6518|35.2007||||||||||||
russ2000_1204|HCI|20210915|20210915|20210915|||2.7697||899404||||||||||||||||
russ2000_1204|HCI|20210921|20210915|20210915|2.9979|4.1305||105.86||1.5114|2.8717|894.9299|34.8224||||||||||||
russ2000_1204|HCI|20210922|20210915|20210915|||2.8617||||||||||||||||||
russ2000_1204|HCI|20210928|20210915|20210915|3.1126|4.2885||||1.4557|2.7659|929.1681|36.1546||||||||||||
russ2000_1204|HCI|20210929|20210915|20210915|||2.9179||||||||||||||||||
russ2000_1204|HCI|20210930|20210915|20210915|||||878574||||||||||||||97.612||-6.296
russ2000_1204|HCI|20211005|20211015|20211015|2.9697|3.9528||120.14||1.3318|0.5161|1152.2748|193.7742||||||||||||
russ2000_1204|HCI|20211011|20211015|20211015|3.387|||137.02||1.1677|||221||||||||||||
russ2000_1204|HCI|20211012|20211015|20211015||4.4068|||||0.4629|1284.6319|||||||||||||
russ2000_1204|HCI|20211015|20211015|20211015|||||901797||||||||||||||||
russ2000_1204|HCI|20211018|20211015|20211015|3.0392|||||1.3013|||198.3065||||||||||||
russ2000_1204|HCI|20211019|20211015|20211015||4.0929|||||0.4984|1193.1328|||||||||||||
russ2000_1204|HCI|20211025|20211015|20211015|3.2063|||129.71||1.2335|||209.2097||||||||||||
russ2000_1204|HCI|20211026|20211015|20211015||4.1834|||||0.4876|1219.5084|||||||||||||
russ2000_1204|HCI|20211029|20211015|20211015|||||443776||||||||||||||||
russ2000_1204|HCI|20211101|20211115|20211115|3.3756|||||1.1716|||220.2581||||||||||||
russ2000_1204|HCI|20211102|20211115|20211115||4.4545|||||0.4579|1298.539|||||||||||||
russ2000_1204|HCI|20211108|20211115|20211115|3.3403|4.7517||135.13||1.184||1385.1771|217.9516||||||||||||
russ2000_1204|HCI|20211109|20211115|20211115|||||||0.5178||||||||||||||
russ2000_1204|HCI|20211115|20211115|20211115|3.2713|4.6536|||475345|1.209||1356.5776|213.4516||||||||||||
russ2000_1204|HCI|20211116|20211115|20211115|||||||0.4723||||||||||||||
russ2000_1204|HCI|20211122|20211115|20211115|3.0298|4.31||122.57||1.3054||1256.4283|197.6935||||||||||||
russ2000_1204|HCI|20211123|20211115|20211115|||||||0.5245||||||||||||||
russ2000_1204|HCI|20211129|20211115|20211115|2.8892|4.11||||1.3689||1198.1018|188.5161||||||||||||
russ2000_1204|HCI|20211130|20211115|20211115|||||453347||0.5616||||||||||||||
russ2000_1204|HCI|20211206|20211215|20211215|2.8091|3.996||113.64||1.408||1164.8895|183.2903||||||||||||
russ2000_1204|HCI|20211207|20211215|20211215|||||||0.5537||||||||||||||
russ2000_1204|HCI|20211213|20211215|20211215|2.4309|3.458||||1.627||1008.0538|158.6129||||||||||||
russ2000_1204|HCI|20211214|20211215|20211215|||||||0.6521||||||||||||||
russ2000_1204|HCI|20211215|20211215|20211215|||||442243||||||||||||||||
russ2000_1204|HCI|20211220|20211215|20211215|2.1239|3.0213||85.92||1.8622||880.7401|138.5806||||||||||||
russ2000_1204|HCI|20211221|20211215|20211215|||||||0.7063||||||||||||||
russ2000_1204|HCI|20211227|20211215|20211215|2.176|3.0955||||1.8176||902.3691|141.9839||||||||||||
russ2000_1204|HCI|20211228|20211215|20211215|||||||0.7118||||||||||||||
russ2000_1204|HCI|20211231|20211215|20211215|||||480158|||||||||402.93||-0.205|||||
russ2000_1204|HCI|20220103|20220115|20220115|2.0801|2.959||84.15||1.9014||862.5964|135.7258||||||||||||
russ2000_1204|HCI|20220104|20220115|20220115|||||||0.7611||||||||||||||
russ2000_1204|HCI|20220110|20220115|20220115|1.9951|2.8381||||1.9824||827.334|130.1774||||||||||||
russ2000_1204|HCI|20220111|20220115|20220115|||||||0.77||||||||||||||
russ2000_1204|HCI|20220114|20220115|20220115|||||481289|||||1.5|2|105||||1.125|||||
russ2000_1204|HCI|20220118|20220115|20220115|1.6421|2.3359||66.43||2.4086|0.9333|680.954|107.1452||||||||||||
russ2000_1204|HCI|20220119|20220115|20220115||||||||||1.5|2|97.5||508.552||0.75|||||
russ2000_1204|HCI|20220120|20220115|20220115||||||||||1.5|2|97.5||||0.725|||||
russ2000_1204|HCI|20220125|20220115|20220115|1.7081|2.4298||||2.3155|0.8972|708.3234|111.4516||||||||||||
russ2000_1204|HCI|20220131|20220115|20220115|||||494760||||||||||||||||
russ2000_1204|HCI|20220201|20220215|20220215|1.6893|2.4031||68.34||2.3412|0.9072|700.5328|110.2258||||||||||||
russ2000_1204|HCI|20220208|20220215|20220215|1.719|2.4453||||2.3008|0.8916|712.8337|112.1613||||||||||||
russ2000_1204|HCI|20220215|20220215|20220215|1.6515|2.3493||66.81||2.3949|0.928|684.8493|107.7581||||||||||||
russ2000_1204|HCI|20220218|20220215|20220215|1.5383|2.1883||62.23||2.5711|0.9963|637.9011|100.371||||||||||||