russ2000_1591|HBNC|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1591|HBNC|Long Name|1|1|Horizon Bancorp (IN) PS Ratio|Horizon Bancorp (IN) Price to Book Value|Horizon Bancorp (IN) PEG Ratio|Horizon Bancorp (IN) Price (USD)|Horizon Bancorp (IN) Short Interest|Horizon Bancorp (IN) Dividend Yield|Horizon Bancorp (IN) Earnings Yield|Horizon Bancorp (IN) Market Cap (USD)|Horizon Bancorp (IN) PE Ratio|Horizon Bancorp (IN) Consensus Recommendation|Horizon Bancorp (IN) Price Target Num Estimates|Horizon Bancorp (IN) Price Target (USD)|Horizon Bancorp (IN) Revenue Estimates for Next Fiscal Year (USD)|Horizon Bancorp (IN) Revenue Estimates for Current Fiscal Year (USD)|Horizon Bancorp (IN) EPS Estimates for Next Fiscal Year (USD)|Horizon Bancorp (IN) EPS Estimates for Current Fiscal Year (USD)|Horizon Bancorp (IN) EBITDA Estimates for Current Fiscal Year (USD)|Horizon Bancorp (IN) EBITDA Estimates for Next Fiscal Year (USD)|Horizon Bancorp (IN) Revenue (Quarterly) (USD)|Horizon Bancorp (IN) EBITDA (Quarterly) (USD)|Horizon Bancorp (IN) Net Income (Quarterly) (USD)
russ2000_1591|HBNC|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1591|HBNC||4|4|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1591|HBNC||5|5|14.7930489731|14.8742138365|14.246350365|15.0954545455|17.7384987893|15.1183611533|14.7408585056|14.8976377953|14.7392686804|10.2285714286|19.2197802198|19.2197802198|14.7368421053|13.8113207547|13.8395061728|12.4237288136|0|0|102.989361702|0|102.863157895
russ2000_1591|HBNC||6|6|633|636|548|660|413|659|629|635|629|175|91|91|76|53|81|59|0|0|94|0|95
russ2000_1591|HBNC||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1591|HBNC|19941109|19941115|19941115||||6.3707||0.8268|||||||||||||||
russ2000_1591|HBNC|19941123|19941115|19941115||||6.5182||0.8081|||||||||||||||
russ2000_1591|HBNC|19941208|19941215|19941215||||6.5182||0.8081|||||||||||||||
russ2000_1591|HBNC|19941228|19941215|19941215||||6.4445||0.8174|||||||||||||||
russ2000_1591|HBNC|19950113|19950115|19950115||||6.4196||0.8205|||||||||||||||
russ2000_1591|HBNC|19950215|19950215|19950215||||6.5182||0.8081|||||||||||||||
russ2000_1591|HBNC|19950324|19950315|19950315||||6.5182||0.8081|||||||||||||||
russ2000_1591|HBNC|19950331|19950315|19950315|||||||||||||||||||||1.5
russ2000_1591|HBNC|19950421|19950415|19950415||||6.9136||0.7619|||||||||||||||
russ2000_1591|HBNC|19950509|19950515|19950515||||6.5929||0.799|||||||||||||||
russ2000_1591|HBNC|19950523|19950515|19950515||||6.6169||0.7961|||||||||||||||
russ2000_1591|HBNC|19950607|19950615|19950615||||6.6169||0.7961|||||||||||||||
russ2000_1591|HBNC|19950621|19950615|19950615||||6.8151||0.7729|||||||||||||||
russ2000_1591|HBNC|19950630|19950615|19950615|||||||||||||||||||0.9||0.4
russ2000_1591|HBNC|19950706|19950715|19950715||||6.6418||0.7931|||||||||||||||
russ2000_1591|HBNC|19950731|19950715|19950715||||6.6916||0.7872|||||||||||||||
russ2000_1591|HBNC|19950817|19950815|19950815||||7.1111||0.7407|||||||||||||||
russ2000_1591|HBNC|19950905|19950915|19950915||||6.7165||0.7843|||||||||||||||
russ2000_1591|HBNC|19950920|19950915|19950915||||6.7653||0.7786|||||||||||||||
russ2000_1591|HBNC|19950930|19950915|19950915|||||||||||||||||||0.8||0.7
russ2000_1591|HBNC|19951011|19951015|19951015||||6.8151||0.7729|||||||||||||||
russ2000_1591|HBNC|19951103|19951115|19951115||||7.1609||0.7356|||||||||||||||
russ2000_1591|HBNC|19951124|19951115|19951115||||6.9627||0.7565|||||||||||||||
russ2000_1591|HBNC|19951211|19951215|19951215||||7.0613||0.746|||||||||||||||
russ2000_1591|HBNC|19951231|19951215|19951215|||||||||||||||||||1.187||0.339
russ2000_1591|HBNC|19960123|19960115|19960115||||7.2098||0.7306|||||||||||||||
russ2000_1591|HBNC|19960220|19960215|19960215||||7.3086||0.7207|||||||||||||||
russ2000_1591|HBNC|19960307|19960315|19960315||||7.8516||0.6709|||||||||||||||
russ2000_1591|HBNC|19960326|19960315|19960315||4.7804||8.0988||0.6504||136.4951|||||||||||||
russ2000_1591|HBNC|19960331|19960315|19960315|||||||||||||||||||1||0.9
russ2000_1591|HBNC|19960415|19960415|19960415||4.7726||8.0988||0.6775||136.4951|||||||||||||
russ2000_1591|HBNC|19960503|19960515|19960515||4.7726||8.0988||0.6775||136.4951|||||||||||||
russ2000_1591|HBNC|19960610|19960615|19960615||4.8888||8.296||0.6614||139.8193|||||||||||||
russ2000_1591|HBNC|19960630|19960615|19960615|34.2107||||||||||||||||||1.1||0.8
russ2000_1591|HBNC|19960701|19960715|19960715||||8.296||0.6879||139.8193|||||||||||||
russ2000_1591|HBNC|19960724|19960715|19960715|34.2107|4.8548||8.296||0.6879||139.8193|||||||||||||
russ2000_1591|HBNC|19960807|19960815|19960815|35.8411|5.0862||8.6914||0.6566||146.4826|||||||||||||
russ2000_1591|HBNC|19960828|19960815|19960815|35.435|5.0286||8.5929||0.6641||144.823|||||||||||||
russ2000_1591|HBNC|19960918|19960915|19960915|35.8411|5.0862||8.6914||0.6566||146.4826|||||||||||||
russ2000_1591|HBNC|19960930|19960915|19960915|||||||1.8016||||||||||||1||0.6
russ2000_1591|HBNC|19961001|19961015|19961015|||||||||55.5072||||||||||||
russ2000_1591|HBNC|19961015|19961015|19961015|33.1004|4.9101||8.4196||0.7038|1.8597|141.9016|53.7713||||||||||||
russ2000_1591|HBNC|19961031|19961015|19961015|33.1004|4.9101||8.4196||0.7038|1.8597|141.9016|53.7713||||||||||||
russ2000_1591|HBNC|19961126|19961115|19961115|34.169|5.0686||8.6914||0.6818|1.8016|146.4826|55.5072||||||||||||
russ2000_1591|HBNC|19961203|19961215|19961215|||||||1.7048||58.6591||||||||||||
russ2000_1591|HBNC|19961217|19961215|19961215|35.7221|5.299||9.0864||0.6522|1.7232|153.1409|58.0302||||||||||||
russ2000_1591|HBNC|19961220|19961215|19961215|||||||1.7048||58.6591||||||||||||
russ2000_1591|HBNC|19961231|19961215|19961215|28.0233||||||||||||||||||2.816||1.524
russ2000_1591|HBNC|19970103|19970115|19970115||||9.2836||0.662|2.444|156.4633|40.9162||||||||||||
russ2000_1591|HBNC|19970127|19970115|19970115|28.0233|5.2838||9.1849||0.6691|2.4703|154.8004|40.4814||||||||||||
russ2000_1591|HBNC|19970210|19970215|19970215|28.3243|5.3406||9.2836||0.662|2.444|156.4633|40.9162||||||||||||
russ2000_1591|HBNC|19970225|19970215|19970215|28.6281|5.3979||9.3831||0.6549|2.4181|158.1412|41.355||||||||||||
russ2000_1591|HBNC|19970327|19970315|19970315|29.2301|6.6847||9.5805||0.6873|2.3683|195.8427|42.2247||||||||||||
russ2000_1591|HBNC|19970410|19970415|19970415|29.5309|6.7535||9.679||0.6803|2.3442|197.8576|42.6592||||||||||||
russ2000_1591|HBNC|19970501|19970515|19970515|29.6803|6.7877||9.728||0.6768|2.3324|198.859|42.8751||||||||||||
russ2000_1591|HBNC|19970516|19970515|19970515|31.6411|7.2361||10.3707||0.6349|2.1878|211.9963|45.7075||||||||||||
russ2000_1591|HBNC|19970530|19970515|19970515|32.0913|7.3391||10.5182||0.626|2.1571|215.0127|46.3579||||||||||||
russ2000_1591|HBNC|19970611|19970615|19970615||||||0.6006|||||||||||||||
russ2000_1591|HBNC|19970616|19970615|19970615|33.1469|7.5805||10.8642|||2.0884|222.0851|47.8827||||||||||||
russ2000_1591|HBNC|19970627|19970615|19970615||||||0.6646|||||||||||||||
russ2000_1591|HBNC|19970708|19970715|19970715|32.2432|7.3738||10.568|||2.147|216.0302|||||||||||||
russ2000_1591|HBNC|19970717|19970715|19970715||||||0.6646|||||||||||||||
russ2000_1591|HBNC|19970723|19970715|19970715|32.8453|7.5115||10.7653|||2.1076|220.0641|||||||||||||
russ2000_1591|HBNC|19970820|19970815|19970815|34.3531|7.8563||11.2596||0.6238|2.0151|230.1669|||||||||||||
russ2000_1591|HBNC|19970903|19970915|19970915|33.7484|7.718||11.0613||0.6349|2.0512|226.1149|||||||||||||
russ2000_1591|HBNC|19970919|19970915|19970915|33.7484|7.718||11.0613||0.6349|2.0512|226.1149|||||||||||||
russ2000_1591|HBNC|19971024|19971015|19971015|33.7484|7.718||11.0613||0.6746|2.0512|226.1149|||||||||||||
russ2000_1591|HBNC|19971117|19971115|19971115|36.1593|8.2694||11.8516||0.6296|1.9144|242.2686|||||||||||||
russ2000_1591|HBNC|19971203|19971215|19971215|34.9549|7.994||11.4568||0.6513|1.9804|234.1988|||||||||||||
russ2000_1591|HBNC|19971204|19971215|19971215||8.4077|||||||||||||||||||
russ2000_1591|HBNC|19971231|19971215|19971215|35.4081|8.0976||11.6053||0.643|1.9551|237.2353|||||||||||||
russ2000_1591|HBNC|19980120|19980115|19980115|36.1593|8.2694||11.8516||0.6667|1.9144|242.2686|||||||||||||
russ2000_1591|HBNC|19980212|19980215|19980215|36.4604|8.3382||11.9502||0.6612|1.8986|244.2855|||||||||||||
russ2000_1591|HBNC|19980302|19980315|19980315|35.5576|8.1318||11.6543||0.678|1.9468|238.2367|||||||||||||
russ2000_1591|HBNC|19980316|19980315|19980315|36.1593|8.2694||11.8516||0.6667|1.9144|242.2686|||||||||||||
russ2000_1591|HBNC|19980330|19980315|19980315|36.3112|6.4445||11.9013||0.6639|1.9064|188.8041|||||||||||||
russ2000_1591|HBNC|19980422|19980415|19980415|35.8583|6.3641||11.7529||0.6723|1.9305|186.4492|||||||||||||
russ2000_1591|HBNC|19980508|19980515|19980515|36.4604|6.471||11.9502||0.6612|1.8986|189.5797|||||||||||||
russ2000_1591|HBNC|19980520|19980515|19980515|37.6672||||||||||||||||||||
russ2000_1591|HBNC|19980526|19980515|19980515||6.4175||11.8516||0.6667|1.9144|188.0145|||||||||||||
russ2000_1591|HBNC|19980603|19980615|19980615|36.1593||||||||||||||||||||
russ2000_1591|HBNC|19980611|19980615|19980615||6.5249||12.0498||0.6557|1.883|191.1591|||||||||||||
russ2000_1591|HBNC|19980617|19980615|19980615|36.3871||||||||||||||||||||
russ2000_1591|HBNC|19980626|19980615|19980615||6.4175||11.8516||0.6667|1.9144|188.0145|||||||||||||
russ2000_1591|HBNC|19980706|19980715|19980715|36.1593||||||||||||||||||||
russ2000_1591|HBNC|19980722|19980715|19980715|36.4604|6.471||11.9502||0.6612|1.8986|189.5797|||||||||||||
russ2000_1591|HBNC|19980805|19980815|19980815|36.2732|6.4377||11.8889||0.6646|1.9084|188.6067|||||||||||||
russ2000_1591|HBNC|19980828|19980815|19980815|35.8583|6.3641||11.7529||0.6723|1.9305|186.4492|||||||||||||
russ2000_1591|HBNC|19980911|19980915|19980915|35.5576|6.3107||11.6543||0.678|1.9468|184.8855|||||||||||||
russ2000_1591|HBNC|19980928|19980915|19980915|35.2562|6.2573||11.5556||0.6838|1.9635|183.3187|||||||||||||
russ2000_1591|HBNC|19981012|19981015|19981015|31.9415|5.669||10.4691||0.7547|2.1672|166.0836|||||||||||||
russ2000_1591|HBNC|19981105|19981115|19981115|29.6803|5.2676||9.728||0.8122|2.3324|154.3261|||||||||||||
russ2000_1591|HBNC|19981123|19981115|19981115|29.6803|5.2676||9.728||0.8122|2.3324|154.3261|||||||||||||
russ2000_1591|HBNC|19981209|19981215|19981215|29.8322|5.2946||9.7778||0.8081|2.3205|155.1158|||||||||||||
russ2000_1591|HBNC|19990104|19990115|19990115|29.8322|5.2946||9.7778||0.8081|2.3205|155.1158|||||||||||||
russ2000_1591|HBNC|19990119|19990115|19990115|29.8322|5.2946||9.7778||0.8081|2.3205|155.1158|||||||||||||
russ2000_1591|HBNC|19990208|19990215|19990215|29.8322|5.1535||9.7778||0.8081|2.3205|150.9808|||||||||||||
russ2000_1591|HBNC|19990223|19990215|19990215|29.8322|5.1535||9.7778||0.8081|2.3205|150.9808|||||||||||||
russ2000_1591|HBNC|19990310|19990315|19990315|29.8322|5.1535||9.7778||0.8081|2.3205|150.9808|||||||||||||
russ2000_1591|HBNC|19990325|19990315|19990315|29.6803|5.1272||9.728||0.8122|2.3324|150.2121|||||||||||||
russ2000_1591|HBNC|19990408|19990415|19990415|29.6803|5.1272||9.728||0.8122|2.3324|150.2121|||||||||||||
russ2000_1591|HBNC|19990423|19990415|19990415|6.5792|1.1365||2.1564||3.6641|10.5219|33.2972|||||||||||||
russ2000_1591|HBNC|19990511|19990515|19990515|6.0937|1.0527||1.9973||3.956|11.3601|30.8401|||||||||||||
russ2000_1591|HBNC|19990525|19990515|19990515|5.8928|1.018||1.9314||4.0909|11.7474|29.8234|||||||||||||
russ2000_1591|HBNC|19990609|19990615|19990615|6.0267|1.0411||1.9753||4|11.4864|30.5012|||||||||||||
russ2000_1591|HBNC|19990624|19990615|19990615|5.9263|1.0238||1.9424||4.0678|11.681|29.9929|||||||||||||
russ2000_1591|HBNC|19990712|19990715|19990715|5.7589|0.9948||1.8875||4.186|12.0206|29.1456|||||||||||||
russ2000_1591|HBNC|19990727|19990715|19990715|5.6919|0.9833||1.8656||4.2353|12.162|28.8067|||||||||||||
russ2000_1591|HBNC|19990810|19990815|19990815|5.8258|1.0064||1.9095||4.1379|11.8824|29.4845|||||||||||||
russ2000_1591|HBNC|19990825|19990815|19990815|24.7095|4.2685||8.0988||0.9756|2.8016|125.0548|||||||||||||
russ2000_1591|HBNC|19990913|19990915|19990915|5.424|0.937||1.7778||4.4444|12.7627|27.4511|||||||||||||
russ2000_1591|HBNC|19990930|19990915|19990915|5.3571|0.9254||1.7558||4.5|12.9222|27.1122|||||||||||||
russ2000_1591|HBNC|19991019|19991015|19991015|5.7589|0.9948||1.8875||4.186|12.0206|29.1456|||||||||||||
russ2000_1591|HBNC|19991103|19991115|19991115|5.491|0.9486||1.7997||4.3902|12.607|27.79|||||||||||||
russ2000_1591|HBNC|19991119|19991115|19991115|5.491|0.9486||1.7997||4.3902|12.607|27.79|||||||||||||
russ2000_1591|HBNC|19991222|19991215|19991215|5.491|0.9486||1.7997||4.3902|12.607|27.79|||||||||||||
russ2000_1591|HBNC|20000110|20000115|20000115|5.4408|0.9399||1.7833||4.4308|12.7234|27.5358|||||||||||||
russ2000_1591|HBNC|20000126|20000115|20000115|5.491|0.9486||1.7997||4.3902|12.607|27.79|||||||||||||
russ2000_1591|HBNC|20000210|20000215|20000215|5.2901|0.9139||1.7339||4.5569|13.0857|26.7733|||||||||||||
russ2000_1591|HBNC|20000301|20000315|20000315|4.8214|0.8472||1.5802||5|14.358|24.8205|||||||||||||
russ2000_1591|HBNC|20000316|20000315|20000315|4.4196|0.7766||1.4486||5.4545|15.6632|22.7522|||||||||||||
russ2000_1591|HBNC|20000331|20000315|20000315|6.3139|1.0527||1.4486||5.4545|12.7374|22.7371|7.8509||||||||||6.078||0.782
russ2000_1591|HBNC|20000414|20000415|20000415|5.7399|0.957||1.3169||6|14.0111|20.6701|7.1372||||||||||||
russ2000_1591|HBNC|20000428|20000415|20000415|5.6443|0.941||1.2949||6.1017|14.2486|20.3256|7.0182||||||||||||
russ2000_1591|HBNC|20000519|20000515|20000515|5.5964|0.9331||1.284||6.1538|14.3704|20.1533|6.9588||||||||||||
russ2000_1591|HBNC|20000602|20000615|20000615|5.5964|0.9331||1.284||6.1538|14.3704|20.1533|6.9588||||||||||||
russ2000_1591|HBNC|20000616|20000615|20000615|5.5486|0.9251||1.273||6.2069|14.4942|19.9811|6.8993||||||||||||
russ2000_1591|HBNC|20000630|20000615|20000615|4.9236||||||12.1014||||||||||||6.677||1.057
russ2000_1591|HBNC|20000703|20000715|20000715||||1.2565||6.2882||19.6361|||||||||||||
russ2000_1591|HBNC|20000714|20000715|20000715|5.0311|0.8725|||||11.8429||8.4439||||||||||||
russ2000_1591|HBNC|20000719|20000715|20000715||||1.262||6.2608||19.7219|||||||||||||
russ2000_1591|HBNC|20000731|20000715|20000715|5.0311|0.8725|||||11.8429||8.4439||||||||||||
russ2000_1591|HBNC|20000802|20000815|20000815||||1.284||6.1538||20.0648|||||||||||||
russ2000_1591|HBNC|20000814|20000815|20000815|5.3321|0.9247|||||11.1743||8.9491||||||||||||
russ2000_1591|HBNC|20000816|20000815|20000815||||1.3608||5.8064||21.2653|||||||||||||
russ2000_1591|HBNC|20000829|20000815|20000815|5.1601|0.8949|||||11.5468||8.6604||||||||||||
russ2000_1591|HBNC|20000905|20000915|20000915||||1.3608||5.8064||21.2653|||||||||||||
russ2000_1591|HBNC|20000913|20000915|20000915|5.1601|0.8949|||||11.5468||8.6604||||||||||||
russ2000_1591|HBNC|20000919|20000915|20000915||||1.3608||5.8064||21.2653|||||||||||||
russ2000_1591|HBNC|20000930|20000915|20000915|3.1349||||||14.7434||||||||||||6.526||1.213
russ2000_1591|HBNC|20001004|20001015|20001015|||0.2827|1.3169||6||20.3402|||||||||||||
russ2000_1591|HBNC|20001018|20001015|20001015|3.2655|0.8755|0.2945|1.3717||5.76|14.1536|21.1877|7.0653||||||||||||
russ2000_1591|HBNC|20001103|20001115|20001115|2.9781|0.7894|0.2685|1.251||6.3158|15.5193|19.1052|6.4436||||||||||||
russ2000_1591|HBNC|20001121|20001115|20001115|3.0304|0.8033|0.2733|1.273||6.2069|15.2518|19.4403|6.5566||||||||||||
russ2000_1591|HBNC|20001205|20001215|20001215|2.9259|0.7756|0.2638|1.2291||6.4286|15.7965|18.77|6.3305||||||||||||
russ2000_1591|HBNC|20001220|20001215|20001215|2.8736|0.7617|0.2591|1.2071||6.5454|16.0837|18.4348|6.2175||||||||||||
russ2000_1591|HBNC|20001222|20001215|20001215||||1.2071||6.5454|||||||||||||||
russ2000_1591|HBNC|20001231|20001215|20001215|||||||||||||||||||6.247||0.731
russ2000_1591|HBNC|20010102|20010115|20010115||||1.2071||6.5454||18.2334|||||||||||||
russ2000_1591|HBNC|20010105|20010115|20010115|2.4798|0.7475|||||12.3219||8.1156||||||||||||
russ2000_1591|HBNC|20010116|20010115|20010115||||1.2949||6.1017||19.5595|||||||||||||
russ2000_1591|HBNC|20010122|20010115|20010115|2.7774|0.8372|||||11.0017||9.0895||||||||||||
russ2000_1591|HBNC|20010130|20010115|20010115||||1.5802||5||23.8692|||||||||||||
russ2000_1591|HBNC|20010207|20010215|20010215|13.5893|4.0961|||||2.2486||44.4728||||||||||||
russ2000_1591|HBNC|20010214|20010215|20010215||||1.5364||5.1428||23.2062|||||||||||||
russ2000_1591|HBNC|20010221|20010215|20010215|3.3065|0.9966|||||9.2414||10.8208||||||||||||
russ2000_1591|HBNC|20010316|20010315|20010315|3.3285|1.0016||1.6571||4.7682|9.1802|24.9878|10.893||||||||||||
russ2000_1591|HBNC|20010331|20010315|20010315|2.612||||||9.4132||||||||||||6.788||0.938
russ2000_1591|HBNC|20010405|20010415|20010415||||1.6461||4.8||24.8258|||||||||||||
russ2000_1591|HBNC|20010416|20010415|20010415|2.5772|0.9392|||||9.5404||10.4817||||||||||||
russ2000_1591|HBNC|20010420|20010415|20010415||||1.6571||4.7682||24.9913|||||||||||||
russ2000_1591|HBNC|20010502|20010515|20010515|2.6468|0.9646|||||9.2894||10.765||||||||||||
russ2000_1591|HBNC|20010507|20010515|20010515||||1.6351||4.8322||24.6603|||||||||||||
russ2000_1591|HBNC|20010518|20010515|20010515|2.5772|0.9392|||||9.5404||10.4817||||||||||||
russ2000_1591|HBNC|20010523|20010515|20010515||||1.611||4.9046||24.2962|||||||||||||
russ2000_1591|HBNC|20010601|20010615|20010615|2.9603|1.0788|||||8.3058||12.0398||||||||||||
russ2000_1591|HBNC|20010606|20010615|20010615||||1.7295||4.5685||26.0836|||||||||||||
russ2000_1591|HBNC|20010615|20010615|20010615|2.6642|0.9709|||||9.2287||10.8358||||||||||||
russ2000_1591|HBNC|20010620|20010615|20010615||||1.7119||4.6154||25.8188|||||||||||||
russ2000_1591|HBNC|20010630|20010615|20010615|1.827||||||12.173||||||||||||7.252||1.053
russ2000_1591|HBNC|20010713|20010715|20010715||||1.7997||4.3902||27.1391|||||||||||||
russ2000_1591|HBNC|20010716|20010715|20010715|1.9085|0.9589|0.2262||||11.6534||8.5812||||||||||||
russ2000_1591|HBNC|20010731|20010715|20010715|1.8852|0.9472|0.2235|1.7778||4.4444|11.7973|26.808|8.4765||||||||||||
russ2000_1591|HBNC|20010814|20010815|20010815|1.9085|0.9589|0.2262|1.7997||4.3902|11.6534|27.1391|8.5812||||||||||||
russ2000_1591|HBNC|20010904|20010915|20010915|1.955|0.9823|0.2318|1.8436||4.2857|11.3759|27.801|8.7905||||||||||||
russ2000_1591|HBNC|20010920|20010915|20010915|1.9085|0.9589|0.2262|1.7997||4.3902|11.6534|27.1391|8.5812||||||||||||
russ2000_1591|HBNC|20010930|20010915|20010915|||||||||||||||||||7.13||1.124
russ2000_1591|HBNC|20011005|20011015|20011015|1.9255|0.9423||1.8656||4.2353|8.4186|28.1308|11.8784||||||||||||
russ2000_1591|HBNC|20011019|20011015|20011015|2.0047|0.9811||1.9424||4.0678|8.0857|29.2892|12.3675||||||||||||
russ2000_1591|HBNC|20011102|20011115|20011115|2.2199|1.0864||2.1509||3.6735|7.3019|32.4332|13.6951||||||||||||
russ2000_1591|HBNC|20011120|20011115|20011115|2.3105|1.1308||2.2387||3.5294|7.0155|33.7569|14.2541||||||||||||
russ2000_1591|HBNC|20011204|20011215|20011215|2.6503|1.2971||2.5679||3.0769|6.1161|38.7212|16.3502||||||||||||
russ2000_1591|HBNC|20011219|20011215|20011215|3.126|1.5299||3.0288||2.6087|5.1854|45.6711|19.2849||||||||||||
russ2000_1591|HBNC|20011231|20011215|20011215|||||||||||||||||||8.158||1.01
russ2000_1591|HBNC|20020102|20020115|20020115|2.9208|1.307|1.1154|3.0288||2.6087|5.799|45.6711|17.2443||||||||||||
russ2000_1591|HBNC|20020110|20020115|20020115|||||60||||||||||||||||
russ2000_1591|HBNC|20020116|20020115|20020115|2.3645|1.0581|0.903|2.452||3.2223|7.1631|36.9738|13.9604||||||||||||
russ2000_1591|HBNC|20020130|20020115|20020115|2.7176|1.2161|1.0378|2.8181||2.8037|6.2326|42.494|16.0447||||||||||||
russ2000_1591|HBNC|20020212|20020215|20020215|||||972||||||||||||||||
russ2000_1591|HBNC|20020213|20020215|20020215|2.5207|1.128|0.9627|2.614||3.0227|6.7193|39.4162|14.8826||||||||||||
russ2000_1591|HBNC|20020227|20020215|20020215|2.489|1.1138|0.9505|2.5811||3.0612|6.805|38.9198|14.6952||||||||||||
russ2000_1591|HBNC|20020312|20020315|20020315|||||1807||||||||||||||||
russ2000_1591|HBNC|20020313|20020315|20020315|2.489|1.1138|0.9505|2.5811||3.0612|6.805|38.9198|14.6952||||||||||||
russ2000_1591|HBNC|20020327|20020315|20020315|2.489|1.1138|0.9505|2.5811||3.0612|6.805|38.9198|14.6952||||||||||||
russ2000_1591|HBNC|20020331|20020315|20020315|||||||||||||||||||7.487||1.105
russ2000_1591|HBNC|20020410|20020415|20020415|||||0||||||||||||||||
russ2000_1591|HBNC|20020411|20020415|20020415|1.2941|1.0905|0.2107|2.5811||3.0612|9.1257|38.9198|10.9581||||||||||||
russ2000_1591|HBNC|20020430|20020415|20020415|1.2974|1.0916|0.2112|2.5877||3.0534|9.1025|38.96|10.986||||||||||||
russ2000_1591|HBNC|20020510|20020515|20020515|||||3751||||||||||||||||
russ2000_1591|HBNC|20020515|20020515|20020515|1.4525|1.2222|0.2365|2.8971||2.7273|8.1302|43.6194|12.2999||||||||||||
russ2000_1591|HBNC|20020529|20020515|20020515|1.4591|1.2277|0.2376|2.9103||2.7149|8.0934|43.8176|12.3558||||||||||||
russ2000_1591|HBNC|20020611|20020615|20020615|||||675||||||||||||||||
russ2000_1591|HBNC|20020618|20020615|20020615|1.4393|1.2111|0.2343|2.8708||2.7523|8.2048|43.2228|12.1881||||||||||||
russ2000_1591|HBNC|20020630|20020615|20020615|||||||||||||||||||7.581||1.291
russ2000_1591|HBNC|20020702|20020715|20020715|1.4112|1.1269|0.5706|2.8458||2.7765|8.8322|42.8461|11.3222||||||||||||
russ2000_1591|HBNC|20020710|20020715|20020715|||||1002||||||||||||||||
russ2000_1591|HBNC|20020718|20020715|20020715|1.4367|1.1472|0.5809|2.8971||2.7273|8.6756|43.6194|11.5265||||||||||||
russ2000_1591|HBNC|20020801|20020815|20020815|1.3518|1.0794|0.5466|2.7259||2.8985|9.2205|41.0419|10.8454||||||||||||
russ2000_1591|HBNC|20020812|20020815|20020815|||||918||||||||||||||||
russ2000_1591|HBNC|20020816|20020815|20020815|1.3583|1.0846|0.5492|2.7391||2.8846|9.1762|41.2401|10.8978||||||||||||
russ2000_1591|HBNC|20020830|20020815|20020815|1.4204|1.1342|0.5743|2.8643||2.7585|8.775|43.1257|11.3961||||||||||||
russ2000_1591|HBNC|20020910|20020915|20020915|||||10433||||||||||||||||
russ2000_1591|HBNC|20020913|20020915|20020915|1.4706|1.1743|0.5947|2.9656||2.6643|8.4753|44.6504|11.799||||||||||||
russ2000_1591|HBNC|20020927|20020915|20020915|1.4243|1.1373|0.5759|2.8721||2.751|8.7512|43.2427|11.427||||||||||||
russ2000_1591|HBNC|20020930|20020915|20020915|||||||||||||||||||9.313||1.528
russ2000_1591|HBNC|20021004|20021015|20021015|||0.0806||||||||||||||||||
russ2000_1591|HBNC|20021009|20021015|20021015|||0.0806||||||||||||||||||
russ2000_1591|HBNC|20021010|20021015|20021015|||0.0806||205||||||||||||||||
russ2000_1591|HBNC|20021011|20021015|20021015|1.3403|1.0732||2.8971||2.7273|11.312|43.6194|8.8402||||||||||||
russ2000_1591|HBNC|20021014|20021015|20021015|||0.0806||||||||||||||||||
russ2000_1591|HBNC|20021025|20021015|20021015|1.4018|1.1225||3.0301||2.6076|10.8155|45.6219|9.246||||||||||||
russ2000_1591|HBNC|20021029|20021015|20021015|||0.0865||||||||||||||||||
russ2000_1591|HBNC|20021111|20021115|20021115|1.4152|1.1332||3.0591||2.5829|10.713|46.0581|9.3344||||||||||||
russ2000_1591|HBNC|20021112|20021115|20021115|||0.0815||4032||||||||||||||||
russ2000_1591|HBNC|20021125|20021115|20021115|1.4969|1.1986||3.2356||2.442|10.1288|48.7149|9.8729||||||||||||
russ2000_1591|HBNC|20021126|20021115|20021115|||0.091||||||||||||||||||
russ2000_1591|HBNC|20021209|20021215|20021215|1.5078|1.2074||3.2593||2.4242|10.0551|49.0718|9.9452||||||||||||
russ2000_1591|HBNC|20021210|20021215|20021215|||0.091||24224||||||||||||||||
russ2000_1591|HBNC|20021223|20021215|20021215|1.5706|1.2576||3.3949||2.3274|9.6534|51.114|10.3591||||||||||||
russ2000_1591|HBNC|20021227|20021215|20021215|||0.0961||||||||||||||||||
russ2000_1591|HBNC|20021231|20021215|20021215|||||||||||||||||||8.88||1.769
russ2000_1591|HBNC|20030106|20030115|20030115|1.6152|1.298||3.57||2.2503|6.8241|53.751|14.654||||||||||||
russ2000_1591|HBNC|20030110|20030115|20030115|||0.4081||47286||||||||||||||||
russ2000_1591|HBNC|20030121|20030115|20030115|1.67|1.3421||3.6912||2.1764|6.6001|55.5751|15.1513||||||||||||
russ2000_1591|HBNC|20030124|20030115|20030115|||0.3848||||||||||||||||||
russ2000_1591|HBNC|20030204|20030215|20030215|1.7515|1.4076||3.8715||2.0751|6.2927|58.2894|15.8913||||||||||||
russ2000_1591|HBNC|20030207|20030215|20030215|||0.4123||||||||||||||||||
russ2000_1591|HBNC|20030211|20030215|20030215|||||4009||||||||||||||||
russ2000_1591|HBNC|20030218|20030215|20030215|1.6771|1.3478||3.707||2.1671|6.5719|55.813|15.2162||||||||||||
russ2000_1591|HBNC|20030225|20030215|20030215|||0.3983||||||||||||||||||
russ2000_1591|HBNC|20030310|20030315|20030315|1.7069|1.3718||3.7728||2.1293|6.4573|56.8043|15.4865||||||||||||
russ2000_1591|HBNC|20030311|20030315|20030315|||0.3951||865||||||||||||||||
russ2000_1591|HBNC|20030324|20030315|20030315|1.6682|1.3406||3.6872||2.2146|6.6072|55.5156|15.1351||||||||||||
russ2000_1591|HBNC|20030325|20030315|20030315|||0.3896||||||||||||||||||
russ2000_1591|HBNC|20030331|20030315|20030315|||||||||||||||||||8.674||1.724
russ2000_1591|HBNC|20030407|20030415|20030415|1.6075|1.2989||3.6741||2.2226|6.6308|55.4011|15.0811||||||||||||
russ2000_1591|HBNC|20030409|20030415|20030415|||4.4257||||||||||||||||||
russ2000_1591|HBNC|20030410|20030415|20030415|||||1055||||||||||||||||
russ2000_1591|HBNC|20030421|20030415|20030415|1.6363|1.3222||3.7399||2.1834|6.5141|56.3939|15.3513||||||||||||
russ2000_1591|HBNC|20030423|20030415|20030415|||4.4745||||||||||||||||||
russ2000_1591|HBNC|20030505|20030515|20030515|1.668|1.3458||3.8123||2.142|6.3903|57.3991|15.6486||||||||||||
russ2000_1591|HBNC|20030507|20030515|20030515|||4.5533||||||||||||||||||
russ2000_1591|HBNC|20030512|20030515|20030515|||||5672||||||||||||||||
russ2000_1591|HBNC|20030521|20030515|20030515|1.7141|1.3829|4.6872|3.9177||2.0844|6.2185|58.9853|16.0811||||||||||||
russ2000_1591|HBNC|20030604|20030615|20030615|1.831|1.4773|5.0071|4.185||1.9512|5.8213|63.0102|17.1784||||||||||||
russ2000_1591|HBNC|20030610|20030615|20030615|||||4244||||||||||||||||
russ2000_1591|HBNC|20030620|20030615|20030615|1.8345|1.4801|5.0165|4.1929||1.9475|5.8103|63.1291|17.2108||||||||||||
russ2000_1591|HBNC|20030630|20030615|20030615|||||||||||||||||||9.043||1.775
russ2000_1591|HBNC|20030707|20030715|20030715|1.705|1.3515|1.8701|4.0231||2.0627|6.743|60.7183|14.8301||||||||||||
russ2000_1591|HBNC|20030710|20030715|20030715|||||9218||||||||||||||||
russ2000_1591|HBNC|20030723|20030715|20030715|1.786|1.4157|1.9588|4.214||1.9692|6.4375|63.6002|15.534||||||||||||
russ2000_1591|HBNC|20030806|20030815|20030815|1.8418|1.4599|2.0201|4.3457||1.9095|6.2424|65.5877|16.0194||||||||||||
russ2000_1591|HBNC|20030812|20030815|20030815|||||10190||||||||||||||||
russ2000_1591|HBNC|20030820|20030815|20030815|1.8529|1.4688|2.0323|4.372||1.898|6.2048|65.9852|16.1165||||||||||||
russ2000_1591|HBNC|20030904|20030915|20030915|1.9255|1.5263|2.1119|4.5432||1.8265|5.971|68.5689|16.7476||||||||||||
russ2000_1591|HBNC|20030910|20030915|20030915|||||20837||||||||||||||||
russ2000_1591|HBNC|20030918|20030915|20030915|1.9953|1.5816|2.1884|4.7078||1.7627|5.7622|71.0533|17.3544||||||||||||
russ2000_1591|HBNC|20030930|20030915|20030915|||||||||||||||||||9.434||2.028
russ2000_1591|HBNC|20031002|20031015|20031015|2.0624|1.6296||4.8381||1.7426|5.2805|73.0553|18.9376||||||||||||
russ2000_1591|HBNC|20031010|20031015|20031015|||||40307||||||||||||||||
russ2000_1591|HBNC|20031016|20031015|20031015|2.1321|1.6846||5.0015||1.6856|5.108|75.523|19.5773||||||||||||
russ2000_1591|HBNC|20031030|20031015|20031015|2.3718|1.874||5.5638||1.5153|4.5917|84.0138|21.7783||||||||||||
russ2000_1591|HBNC|20031111|20031115|20031115|||||60195||||||||||||||||
russ2000_1591|HBNC|20031113|20031115|20031115|2.3774|2.8163||5.577||1.5117|4.5809|126.2563|21.8299||||||||||||
russ2000_1591|HBNC|20031128|20031115|20031115|2.3661|2.803||5.5506||1.5189|4.6026|125.66|21.7268||||||||||||
russ2000_1591|HBNC|20031210|20031215|20031215|||||34880||||||||||||||||
russ2000_1591|HBNC|20031212|20031215|20031215|2.3746|2.8129||5.5704||1.5135|4.5863|126.1072|21.8041||||||||||||
russ2000_1591|HBNC|20031229|20031215|20031215|2.3704|2.808||5.5605||1.5162|4.5944|125.8836|21.7654||||||||||||
russ2000_1591|HBNC|20031231|20031215|20031215|||||||||||||||||||8.14||1.007
russ2000_1591|HBNC|20040112|20040115|20040115|2.4479|1.8077|0.142|5.5289|19505|1.5723|8.1934|83.556|12.2049||||||||||||
russ2000_1591|HBNC|20040126|20040115|20040115|2.4575|1.8148|0.1426|5.5506||1.5662|8.1613|83.8843|12.2529||||||||||||
russ2000_1591|HBNC|20040209|20040215|20040215|2.3849|1.7612|0.1384|5.3867||1.6139|8.4097|81.4066|11.891||||||||||||
russ2000_1591|HBNC|20040210|20040215|20040215|||||8940||||||||||||||||
russ2000_1591|HBNC|20040223|20040215|20040215|2.2222|1.641|0.1289|5.0193||1.732|9.0253|75.8541|11.0799||||||||||||
russ2000_1591|HBNC|20040309|20040315|20040315|2.3176|1.7114|0.1344|5.2346||1.6608|8.6541|79.108|11.5552||||||||||||
russ2000_1591|HBNC|20040310|20040315|20040315|||||0||||||||||||||||
russ2000_1591|HBNC|20040324|20040315|20040315|2.1864|1.6199|0.1268|4.9383||1.7604|9.1733|74.8756|10.9012||||||||||||
russ2000_1591|HBNC|20040331|20040315|20040315|||||||||||||||||||8.284||1.517
russ2000_1591|HBNC|20040408|20040415|20040415|2.2318|1.5246|0.1087|4.9383||1.8136|9.64|74.8756|10.3734||||||||||||
russ2000_1591|HBNC|20040412|20040415|20040415|||||5||||||||||||||||
russ2000_1591|HBNC|20040422|20040415|20040415|2.18|1.4892|0.1062|4.8237||1.8567|9.869|73.1385|10.1328||||||||||||
russ2000_1591|HBNC|20040506|20040515|20040515|2.0979|1.4331|0.1022|4.642||1.9294|10.2553|70.3831|9.751||||||||||||
russ2000_1591|HBNC|20040511|20040515|20040515|||||0||||||||||||||||
russ2000_1591|HBNC|20040521|20040515|20040515|2.1417|1.4489|0.1043|4.7388||1.89|10.0459|71.1545|9.9544||||||||||||
russ2000_1591|HBNC|20040604|20040615|20040615|2.1426|1.4495|0.1044|4.7407||1.8892|10.0417|71.1842|9.9585||||||||||||
russ2000_1591|HBNC|20040609|20040615|20040615|||||1878||||||||||||||||
russ2000_1591|HBNC|20040618|20040615|20040615|2.1604|1.4615|0.1053|4.7803||1.8736|9.9587|71.7774|10.0415||||||||||||
russ2000_1591|HBNC|20040630|20040615|20040615|||||||||||||||||||8.981||1.803
russ2000_1591|HBNC|20040702|20040715|20040715|2.1405|1.5804|0.1302|4.723||1.9519|10.1074|71.5789|9.8938||||||||||||
russ2000_1591|HBNC|20040712|20040715|20040715|||||1371||||||||||||||||
russ2000_1591|HBNC|20040716|20040715|20040715|2.1038|1.5533|0.128|4.642||1.986|10.2837|70.3515|9.7241||||||||||||
russ2000_1591|HBNC|20040730|20040715|20040715|2.1154|1.5619|0.1287|4.6677||1.975|10.2271|70.7407|9.7779||||||||||||
russ2000_1591|HBNC|20040810|20040815|20040815|||||6910||||||||||||||||
russ2000_1591|HBNC|20040813|20040815|20040815|2.1127|1.5638|0.1285|4.6617||1.9775|10.2401|70.8266|9.7655||||||||||||
russ2000_1591|HBNC|20040830|20040815|20040815|2.1127|1.5638|0.1285|4.6617||1.9775|10.2401|70.8266|9.7655||||||||||||
russ2000_1591|HBNC|20040910|20040915|20040915|||||288||||||||||||||||
russ2000_1591|HBNC|20040913|20040915|20040915|2.1691|1.6055|0.132|4.7862||1.9261|9.9739|72.7174|10.0262||||||||||||
russ2000_1591|HBNC|20040927|20040915|20040915|2.1486|1.5903|0.1307|4.7407||1.9446|10.0695|72.0271|9.931||||||||||||
russ2000_1591|HBNC|20040930|20040915|20040915|||||||||||||||||||||1.762
russ2000_1591|HBNC|20041012|20041015|20041015||1.5041|0.1001|4.8593|1761|1.9512|10.3387|74.9347|9.6724||||||||||||
russ2000_1591|HBNC|20041027|20041015|20041015||1.5897|0.1058|5.1358||1.8462|9.782|79.1993|10.2228||||||||||||
russ2000_1591|HBNC|20041110|20041115|20041115||1.6142|0.1074|5.2148|2278|1.8182|9.6338|80.4177|10.3801||||||||||||
russ2000_1591|HBNC|20041124|20041115|20041115||1.6509|0.1098|5.3333||1.7778|9.4197|82.2454|10.616||||||||||||
russ2000_1591|HBNC|20041208|20041215|20041215||1.6533|0.11|5.3412||1.7751|9.4058|82.3673|10.6317||||||||||||
russ2000_1591|HBNC|20041210|20041215|20041215|||||3417||||||||||||||||
russ2000_1591|HBNC|20041222|20041215|20041215||1.6808|0.1118|5.4301||1.7461|9.2518|83.738|10.8087||||||||||||
russ2000_1591|HBNC|20041231|20041215|20041215|||||||||||||||||||||1.852
russ2000_1591|HBNC|20050105|20050115|20050115||1.6489||5.3926||1.7949|8.1318|83.1593|12.2973||||||||||||
russ2000_1591|HBNC|20050111|20050115|20050115|||||5994||||||||||||||||
russ2000_1591|HBNC|20050119|20050115|20050115||1.7456||5.7086||1.6955|7.6817|88.033|13.018||||||||||||
russ2000_1591|HBNC|20050202|20050215|20050215||1.8114||5.924||1.6339|7.4025|91.3533|13.509||||||||||||
russ2000_1591|HBNC|20050210|20050215|20050215|||||2222||||||||||||||||
russ2000_1591|HBNC|20050216|20050215|20050215||1.873||6.1254||1.5801|7.159|94.4604|13.9685||||||||||||
russ2000_1591|HBNC|20050302|20050315|20050315||1.8348||6.0004||1.6131|7.3081|92.5322|13.6834||||||||||||
russ2000_1591|HBNC|20050310|20050315|20050315|||||0||||||||||||||||
russ2000_1591|HBNC|20050316|20050315|20050315||1.812||5.9259||1.6333|7.4|91.3838|13.5135||||||||||||
russ2000_1591|HBNC|20050331|20050315|20050315|||||||7.4782||13.3721||||||||||9.053||1.303
russ2000_1591|HBNC|20050401|20050415|20050415||||5.6083||1.7611||88.342|||||||||||||
russ2000_1591|HBNC|20050412|20050415|20050415|||||1751||||||||||||||||
russ2000_1591|HBNC|20050414|20050415|20050415||1.742|||||7.7366||12.9256||||||||||||
russ2000_1591|HBNC|20050415|20050415|20050415||||5.4254||1.8204||85.4607|||||||||||||
russ2000_1591|HBNC|20050428|20050415|20050415||1.6931|||||7.96||12.5628||||||||||||
russ2000_1591|HBNC|20050429|20050415|20050415||||5.5506||1.7794||87.4334|||||||||||||
russ2000_1591|HBNC|20050510|20050515|20050515|||||8272||||||||||||||||
russ2000_1591|HBNC|20050513|20050515|20050515||1.7552||5.5309||1.7857|7.6786|87.1223|13.0233||||||||||||
russ2000_1591|HBNC|20050527|20050515|20050515||1.5583||4.9106||2.0113|8.6484|77.3521|11.5628||||||||||||
russ2000_1591|HBNC|20050610|20050615|20050615|||||718||||||||||||||||
russ2000_1591|HBNC|20050613|20050615|20050615||1.5984||5.037||1.9608|8.4314|79.3435|11.8605||||||||||||
russ2000_1591|HBNC|20050627|20050615|20050615||1.6056||5.0596||1.9521|8.3938|79.6982|11.9135||||||||||||
russ2000_1591|HBNC|20050630|20050615|20050615|||||||||||||||||||9.764||1.68
russ2000_1591|HBNC|20050711|20050715|20050715||1.6043||5.3807||1.8722|7.7092|84.7575|12.9715||||||||||||
russ2000_1591|HBNC|20050712|20050715|20050715|||||10428||||||||||||||||
russ2000_1591|HBNC|20050725|20050715|20050715||1.6532||5.5447||1.8169|7.4813|87.3401|13.3667||||||||||||
russ2000_1591|HBNC|20050809|20050815|20050815||1.6638||5.5803||1.8053|7.4336|87.9001|13.4524||||||||||||
russ2000_1591|HBNC|20050810|20050815|20050815|||||496||||||||||||||||
russ2000_1591|HBNC|20050823|20050815|20050815||1.6344||5.4815||1.8378|7.5675|86.3444|13.2143||||||||||||
russ2000_1591|HBNC|20050906|20050915|20050915||1.6461||5.521||1.8247|7.5134|86.9667|13.3096||||||||||||
russ2000_1591|HBNC|20050912|20050915|20050915|||||2754||||||||||||||||
russ2000_1591|HBNC|20050920|20050915|20050915||1.6344||5.4815||1.8378|7.5675|86.3444|13.2143||||||||||||
russ2000_1591|HBNC|20050930|20050915|20050915|||||||||||||||||||11.051||2.028
russ2000_1591|HBNC|20051004|20051015|20051015||1.5248||5.1674||1.9878|8.3333|82.5763|12||||||||||||
russ2000_1591|HBNC|20051011|20051015|20051015|||||65||||||||||||||||
russ2000_1591|HBNC|20051018|20051015|20051015||1.4543||4.9284||2.0842|8.7375|78.7568|11.445||||||||||||
russ2000_1591|HBNC|20051101|20051115|20051115||1.4709||4.9847||2.0606|8.6388|79.6565|11.5757||||||||||||
russ2000_1591|HBNC|20051110|20051115|20051115|||||622||||||||||||||||
russ2000_1591|HBNC|20051115|20051115|20051115||1.5155||5.1358||2|8.3846|82.0712|11.9266||||||||||||
russ2000_1591|HBNC|20051202|20051215|20051215||1.4922||5.0568||2.0312|8.5156|80.8086|11.7431||||||||||||
russ2000_1591|HBNC|20051212|20051215|20051215|||||1913||||||||||||||||
russ2000_1591|HBNC|20051216|20051215|20051215||1.5615||5.2917||1.9411|8.1377|84.5618|12.2886||||||||||||
russ2000_1591|HBNC|20051231|20051215|20051215|2.0346||||||8.5496||11.6964||||||||||10.852||2.08
russ2000_1591|HBNC|20060103|20060115|20060115||||5.1951||2.0152||83.0182|||||||||||||
russ2000_1591|HBNC|20060110|20060115|20060115|||||1589||||||||||||||||
russ2000_1591|HBNC|20060117|20060115|20060115|2.2443|1.7042|14.3196|5.7086||1.8339|7.7509|91.2253|12.9018||||||||||||
russ2000_1591|HBNC|20060131|20060115|20060115|2.3219|1.7632|14.8151|5.9062||1.7726|7.4916|94.3819|13.3482||||||||||||
russ2000_1591|HBNC|20060210|20060215|20060215|||||3057||||||||||||||||
russ2000_1591|HBNC|20060214|20060215|20060215|2.3491|1.7838|14.9885|5.9753||1.7521|7.4049|95.4867|13.5045||||||||||||
russ2000_1591|HBNC|20060228|20060215|20060215|2.3918|1.8162|15.261|6.084||1.7208|7.2727|97.2228|13.75||||||||||||
russ2000_1591|HBNC|20060310|20060315|20060315|||||1103||||||||||||||||
russ2000_1591|HBNC|20060314|20060315|20060315|2.3297|1.7691|14.8646|5.9259||1.7667|7.4667|94.6976|13.3929||||||||||||
russ2000_1591|HBNC|20060328|20060315|20060315|2.3841|1.8515|15.2115|6.0642||1.7264|7.2964|99.1115|13.7054||||||||||||
russ2000_1591|HBNC|20060331|20060315|20060315|||||||||||||||||||9.841||1.449
russ2000_1591|HBNC|20060410|20060415|20060415|||||734||||||||||||||||
russ2000_1591|HBNC|20060411|20060415|20060415|2.3613|1.7995|2.4239|6.0662||1.7584|7.3917|99.1438|13.5286||||||||||||
russ2000_1591|HBNC|20060425|20060415|20060415|2.2875|1.7432|2.3481|5.8765||1.8151|7.6302|96.0446|13.1057||||||||||||
russ2000_1591|HBNC|20060509|20060515|20060515|2.1145|1.6114|2.1705|5.4321||1.9636|8.2545|88.7807|12.1146||||||||||||
russ2000_1591|HBNC|20060510|20060515|20060515|||||34404||||||||||||||||
russ2000_1591|HBNC|20060523|20060515|20060515|1.9546|1.4895|2.0063|5.0212||2.1243|8.93|82.0656|11.1983||||||||||||
russ2000_1591|HBNC|20060607|20060615|20060615|2.0515|1.5634|2.1059|5.2703||2.0239|8.5079|86.1366|11.7538||||||||||||
russ2000_1591|HBNC|20060612|20060615|20060615|||||11102||||||||||||||||
russ2000_1591|HBNC|20060621|20060615|20060615|2.0737|1.5803|2.1287|5.3274||2.0022|8.4167|87.0696|11.8811||||||||||||
russ2000_1591|HBNC|20060630|20060615|20060615|||||||||||||||||||10.215||1.834
russ2000_1591|HBNC|20060705|20060715|20060715|1.9622|1.5515|1.1125|5.0765||2.1401|8.9883|83.031|11.1255||||||||||||
russ2000_1591|HBNC|20060711|20060715|20060715|||||7958||||||||||||||||
russ2000_1591|HBNC|20060719|20060715|20060715|1.9919|1.575|1.1294|5.1536||2.1081|8.854|84.291|11.2944||||||||||||
russ2000_1591|HBNC|20060802|20060815|20060815|1.9851|1.5696|1.1255|5.1358||2.1154|8.8846|84.0002|11.2554||||||||||||
russ2000_1591|HBNC|20060810|20060815|20060815|||||1923||||||||||||||||
russ2000_1591|HBNC|20060818|20060815|20060815|2.0156|1.5937|1.1428|5.2148||2.0833|8.75|85.2926|11.4286||||||||||||
russ2000_1591|HBNC|20060905|20060915|20060915|1.9851|1.5696|1.1255|5.1358||2.1154|8.8846|84.0002|11.2554||||||||||||
russ2000_1591|HBNC|20060912|20060915|20060915|||||2009||||||||||||||||
russ2000_1591|HBNC|20060919|20060915|20060915|1.9851|1.5696|1.1255|5.1358||2.1154|8.8846|84.0002|11.2554||||||||||||
russ2000_1591|HBNC|20060930|20060915|20060915|||||||||||||||||||10.674||1.968
russ2000_1591|HBNC|20061003|20061015|20061015|2.0159|1.4172|2.4906|5.1457||2.1497|8.7524|84.3105|11.4254||||||||||||
russ2000_1591|HBNC|20061010|20061015|20061015|||||2404||||||||||||||||
russ2000_1591|HBNC|20061017|20061015|20061015|2.0198|1.4199|2.4954|5.1556||2.1456|8.7356|84.4723|11.4474||||||||||||
russ2000_1591|HBNC|20061031|20061015|20061015|2.043|1.4363|2.5241|5.2148||2.1212|8.6364|85.4433|11.5789||||||||||||
russ2000_1591|HBNC|20061110|20061115|20061115|||||4171||||||||||||||||
russ2000_1591|HBNC|20061114|20061115|20061115|2.0747|1.4596|2.5633|5.2958||2.0888|8.5043|86.829|11.7588||||||||||||
russ2000_1591|HBNC|20061128|20061115|20061115|2.1397|1.5053|2.6436|5.4617||2.0253|8.2459|89.5495|12.1272||||||||||||
russ2000_1591|HBNC|20061212|20061215|20061215|||||1933||||||||||||||||
russ2000_1591|HBNC|20061214|20061215|20061215|2.1088|1.4835|2.6054|5.3827||2.055|8.367|88.254|11.9517||||||||||||
russ2000_1591|HBNC|20061228|20061215|20061215|2.1227|1.4933|2.6226|5.4183||2.0416|8.3121|88.837|12.0307||||||||||||
russ2000_1591|HBNC|20061231|20061215|20061215|||||||||||||||||||10.952||2.233
russ2000_1591|HBNC|20070109|20070115|20070115|||||1954||||||||||||||||
russ2000_1591|HBNC|20070112|20070115|20070115|2.1466|1.4514|3.3466|5.4775||2.0195|8.3664|89.8086|11.9526||||||||||||
russ2000_1591|HBNC|20070126|20070115|20070115|2.1288|1.4394|3.3189|5.4321||2.0364|8.4364|89.0637|11.8534||||||||||||
russ2000_1591|HBNC|20070209|20070215|20070215|2.1481|1.4525|3.349|5.4815||2.018|8.3604|89.8734|11.9612||||||||||||
russ2000_1591|HBNC|20070212|20070215|20070215|||||1969||||||||||||||||
russ2000_1591|HBNC|20070223|20070215|20070215|2.1481|1.4525|3.349|5.4815||2.018|8.3604|89.8734|11.9612||||||||||||
russ2000_1591|HBNC|20070309|20070315|20070315|2.1179|1.432|3.302|5.4044||2.0468|8.4795|88.6103|11.7931||||||||||||
russ2000_1591|HBNC|20070312|20070315|20070315|||||2070||||||||||||||||
russ2000_1591|HBNC|20070323|20070315|20070315|2.0591|1.3878|3.2102|5.2543||2.1053|8.7218|85.8751|11.4655||||||||||||
russ2000_1591|HBNC|20070331|20070315|20070315|||||||||||||||||||10.501||1.844
russ2000_1591|HBNC|20070409|20070415|20070415|2.05|1.3341|1.4704|5.3077||2.0841|9.0808|86.0372|11.0123||||||||||||
russ2000_1591|HBNC|20070410|20070415|20070415|||||3037||||||||||||||||
russ2000_1591|HBNC|20070423|20070415|20070415|2.0523|1.3355|1.4721|5.3136||2.0818|9.0706|86.1332|11.0246||||||||||||
russ2000_1591|HBNC|20070507|20070515|20070515|2.0523|1.3355|1.4721|5.3136||2.0818|9.0706|86.1332|11.0246||||||||||||
russ2000_1591|HBNC|20070510|20070515|20070515|||||936||||||||||||||||
russ2000_1591|HBNC|20070521|20070515|20070515|2.0599|1.3405|1.4775|5.3333||2.0741|9.037|86.4534|11.0656||||||||||||
russ2000_1591|HBNC|20070605|20070615|20070615|2.098|1.3653|1.5049|5.4321||2.0364|8.8727|88.0544|11.2705||||||||||||
russ2000_1591|HBNC|20070612|20070615|20070615|||||273||||||||||||||||
russ2000_1591|HBNC|20070619|20070615|20070615|2.0759|1.3509|1.489|5.3748||2.0581|8.9673|87.1258|11.1516||||||||||||
russ2000_1591|HBNC|20070630|20070615|20070615|||||||||||||||||||11.03||2.016
russ2000_1591|HBNC|20070703|20070715|20070715|2.0292|1.3917|1.3936|5.3408||2.1081|9.2093|87.9162|10.8586||||||||||||
russ2000_1591|HBNC|20070710|20070715|20070715|||||2546||||||||||||||||
russ2000_1591|HBNC|20070717|20070715|20070715|2.0653|1.4165|1.4184|5.4361||2.0712|9.048|89.4834|11.0522||||||||||||
russ2000_1591|HBNC|20070731|20070715|20070715|1.985|1.3614|1.3632|5.2247||2.155|9.414|86.0043|10.6225||||||||||||
russ2000_1591|HBNC|20070810|20070815|20070815|||||141||||||||||||||||
russ2000_1591|HBNC|20070814|20070815|20070815|1.97|1.3511|1.3529|5.1852||2.1714|9.4857|85.3539|10.5422||||||||||||
russ2000_1591|HBNC|20070828|20070815|20070815|1.9699|1.351|1.3528|5.1848||2.1716|9.4864|85.3474|10.5414||||||||||||
russ2000_1591|HBNC|20070911|20070915|20070915|1.9738|1.3537|1.3555|5.1951|106|2.1673|9.4677|85.5165|10.5623||||||||||||
russ2000_1591|HBNC|20070925|20070915|20070915|1.9595|1.3439|1.3457|5.1575|106|2.1831|9.5366|84.8987|10.486||||||||||||
russ2000_1591|HBNC|20070930|20070915|20070915|||||||||||||||||||11.389||2.27
russ2000_1591|HBNC|20071010|20071015|20071015|||||1093||||||||||||||||
russ2000_1591|HBNC|20071011|20071015|20071015|1.9257|1.2516|0.7674|5.1457||2.2265|9.904|84.6882|10.0969||||||||||||
russ2000_1591|HBNC|20071025|20071015|20071015|1.8924|1.2299|0.7541|5.0568||2.2656|10.0781|83.2256|9.9225||||||||||||
russ2000_1591|HBNC|20071026|20071015|20071015|||||156||||||||||||||||
russ2000_1591|HBNC|20071108|20071115|20071115|1.8481|1.201|0.7364|4.9383||2.32|10.32|81.2682|9.6899||||||||||||
russ2000_1591|HBNC|20071109|20071115|20071115|||||106||||||||||||||||
russ2000_1591|HBNC|20071123|20071115|20071115|1.8407|1.1962|0.7335|4.9185||2.3293|10.3614|80.9431|9.6512||||||||||||
russ2000_1591|HBNC|20071127|20071115|20071115|||||106||||||||||||||||
russ2000_1591|HBNC|20071207|20071215|20071215|1.8296|1.189|0.7291|4.8889||2.3434|10.4242|80.4556|9.593||||||||||||
russ2000_1591|HBNC|20071211|20071215|20071215|||||106||||||||||||||||
russ2000_1591|HBNC|20071221|20071215|20071215|1.8872|1.2265|0.7521|5.043||2.2718|10.1058|82.9911|9.8954||||||||||||
russ2000_1591|HBNC|20071231|20071215|20071215|||||389||||||||||||||12.159||2.01
russ2000_1591|HBNC|20080104|20080115|20080115|1.7489|1.1187|1.1821|4.8||2.428|10.3292|79.0292|9.6813||||||||||||
russ2000_1591|HBNC|20080115|20080115|20080115|||||896||||||||||||||||
russ2000_1591|HBNC|20080118|20080115|20080115|1.6366|1.0469|1.1062|4.4919||2.5945|11.0378|73.9557|9.0598||||||||||||
russ2000_1591|HBNC|20080131|20080115|20080115|||||20||||||||||||||||
russ2000_1591|HBNC|20080201|20080215|20080215|1.6719|1.0694|1.1301|4.5886||2.5398|10.805|75.5493|9.255||||||||||||
russ2000_1591|HBNC|20080215|20080215|20080215|1.6733|1.0703|1.1311|4.5926|1007|2.5376|10.7957|75.6144|9.2629||||||||||||
russ2000_1591|HBNC|20080229|20080215|20080215|1.6568|1.0598|1.1199|4.5472|10|2.563|10.9036|74.8663|9.1713||||||||||||
russ2000_1591|HBNC|20080314|20080315|20080315|||||10||||||||||||||||
russ2000_1591|HBNC|20080320|20080315|20080315|1.6409|1.0496|1.1092|4.5037||2.5877|11.0088|74.1508|9.0837||||||||||||
russ2000_1591|HBNC|20080331|20080315|20080315|||||5||||||||||||||12.136||2.528
russ2000_1591|HBNC|20080408|20080415|20080415|1.5286|0.9582|0.7048|4.3457||2.7273|12.3636|71.5491|8.0882||||||||||||
russ2000_1591|HBNC|20080415|20080415|20080415|||||5||||||||||||||||
russ2000_1591|HBNC|20080422|20080415|20080415|1.5947|0.9996|0.7353|4.5333||2.6144|11.8518|74.6387|8.4375||||||||||||
russ2000_1591|HBNC|20080430|20080415|20080415|||||744||||||||||||||||
russ2000_1591|HBNC|20080506|20080515|20080515|1.6169|1.0135|0.7455|4.5965||2.5784|11.6889|75.6794|8.5552||||||||||||
russ2000_1591|HBNC|20080515|20080515|20080515|||||20||||||||||||||||
russ2000_1591|HBNC|20080520|20080515|20080515|1.546|0.9691|0.7129|4.3951||2.6966|12.2247|72.3621|8.1802||||||||||||
russ2000_1591|HBNC|20080530|20080515|20080515|||||20||||||||||||||||
russ2000_1591|HBNC|20080603|20080615|20080615|1.5286|0.9582|0.7048|4.3457||2.7273|12.3636|71.5491|8.0882||||||||||||
russ2000_1591|HBNC|20080613|20080615|20080615|||||5||||||||||||||||
russ2000_1591|HBNC|20080618|20080615|20080615|1.546|0.9691|0.7129|4.3951||2.6966|12.2247|72.3621|8.1802||||||||||||
russ2000_1591|HBNC|20080630|20080615|20080615|||||511||||||||||||||13.233||2.99
russ2000_1591|HBNC|20080702|20080715|20080715|1.1269|0.7516|0.2645|3.358||3.6471|17.7647|55.3262|5.6291||||||||||||
russ2000_1591|HBNC|20080715|20080715|20080715|||||511||||||||||||||||
russ2000_1591|HBNC|20080716|20080715|20080715|1.1262|0.7511|0.2643|3.356||3.6492|17.7752|55.2933|5.6258||||||||||||
russ2000_1591|HBNC|20080731|20080715|20080715|1.3522|0.9019|0.3174|4.0296|2713|3.0392|14.8039|66.3914|6.755||||||||||||
russ2000_1591|HBNC|20080814|20080815|20080815|1.4583|0.9726|0.3422|4.3457||2.8182|13.7273|71.5986|7.2848||||||||||||
russ2000_1591|HBNC|20080815|20080815|20080815|||||12028||||||||||||||||
russ2000_1591|HBNC|20080829|20080815|20080815|1.4722|0.9819|0.3455|4.3872|16675|2.7915|13.5975|72.2821|7.3543||||||||||||
russ2000_1591|HBNC|20080915|20080915|20080915|1.5538|1.0363|0.3646|4.6301|7224|2.645|12.8839|76.2851|7.7616||||||||||||
russ2000_1591|HBNC|20080929|20080915|20080915|1.4914|0.9947|0.35|4.4444||2.7556|13.4222|73.2259|7.4503||||||||||||
russ2000_1591|HBNC|20080930|20080915|20080915|||||6459||||||||||||||12.754||1.332
russ2000_1591|HBNC|20081013|20081015|20081015|1.1619|0.7803|1.1341|3.5556||3.5556|15.1666|58.5807|6.5934||||||||||||
russ2000_1591|HBNC|20081015|20081015|20081015|||||3042||||||||||||||||
russ2000_1591|HBNC|20081030|20081015|20081015|1.1683|0.7847|1.1404|3.5753||3.5359|15.0829|58.9061|6.63||||||||||||
russ2000_1591|HBNC|20081031|20081015|20081015|||||3184||||||||||||||||
russ2000_1591|HBNC|20081113|20081115|20081115|1.0373|0.6967|1.0125|3.1743||3.9826|16.9882|52.2995|5.8865||||||||||||
russ2000_1591|HBNC|20081114|20081115|20081115|||||4814||||||||||||||||
russ2000_1591|HBNC|20081128|20081115|20081115|||||850||||||||||||||||
russ2000_1591|HBNC|20081201|20081215|20081215|0.9037|0.6069|0.8821|2.7654||4.5714|19.5|45.5628|5.1282||||||||||||
russ2000_1591|HBNC|20081215|20081215|20081215|||||653||||||||||||||||
russ2000_1591|HBNC|20081216|20081215|20081215|0.9146|0.6143|0.8928|2.799||4.5166|19.266|46.116|5.1905||||||||||||
russ2000_1591|HBNC|20081230|20081215|20081215|0.7933|0.5328|0.7743|2.4277||5.3702|22.2131|39.9976|4.5018||||||||||||
russ2000_1591|HBNC|20081231|20081215|20081215|||||653||||||||||||||13.058||2.122
russ2000_1591|HBNC|20090113|20090115|20090115|0.8376|0.5429|0.5024|2.6094||4.9962|20.8175|42.9917|4.8036||||||||||||
russ2000_1591|HBNC|20090115|20090115|20090115|||||840||||||||||||||||
russ2000_1591|HBNC|20090127|20090115|20090115|0.7926|0.5137|0.4754|2.4691||5.28|22|40.681|4.5455||||||||||||
russ2000_1591|HBNC|20090130|20090115|20090115|||||1037||||||||||||||||
russ2000_1591|HBNC|20090210|20090215|20090215|0.7292|0.4726|0.4374|2.2716||5.7391|23.913|37.4265|4.1818||||||||||||
russ2000_1591|HBNC|20090213|20090215|20090215|||||1240||||||||||||||||
russ2000_1591|HBNC|20090224|20090215|20090215|0.7197|0.4664|0.4316|2.242||5.815|24.2291|36.9384|4.1273||||||||||||
russ2000_1591|HBNC|20090227|20090215|20090215|||||4601||||||||||||||||
russ2000_1591|HBNC|20090310|20090315|20090315|0.6655|0.4313|0.3991|2.0731||6.2887|26.2029|34.1558|3.8164||||||||||||
russ2000_1591|HBNC|20090313|20090315|20090315|||||506||||||||||||||||
russ2000_1591|HBNC|20090324|20090315|20090315|0.7229|0.4685|0.4336|2.2519||5.7895|24.1228|37.1011|4.1455||||||||||||
russ2000_1591|HBNC|20090331|20090315|20090315|||||8186||||||||||||||15.91||2.635
russ2000_1591|HBNC|20090402|20090415|20090415|0.6501||||||||||||||||||||
russ2000_1591|HBNC|20090407|20090415|20090415||0.4452||2.2222||6.0444|23.7333|36.6129|4.2135||||||||||||
russ2000_1591|HBNC|20090408|20090415|20090415|0.6501||||||||||||||||||||
russ2000_1591|HBNC|20090415|20090415|20090415|||||511||||||||||||||||
russ2000_1591|HBNC|20090421|20090415|20090415||0.4571||2.2815||5.8874|23.1169|37.5893|4.3258||||||||||||
russ2000_1591|HBNC|20090422|20090415|20090415|0.6855||||||||||||||||||||
russ2000_1591|HBNC|20090430|20090415|20090415|||||13294||||||||||||||||
russ2000_1591|HBNC|20090505|20090515|20090515||0.6605||3.2968||4.0743|15.9976|54.3173|6.2509||||||||||||
russ2000_1591|HBNC|20090506|20090515|20090515|1.0177||||||||||||||||||||
russ2000_1591|HBNC|20090515|20090515|20090515|||||15982||||||||||||||||
russ2000_1591|HBNC|20090519|20090515|20090515||0.7599||3.7709||3.5621|13.9864|62.4923|7.1498||||||||||||
russ2000_1591|HBNC|20090520|20090515|20090515|1.1317||||||||||||||||||||
russ2000_1591|HBNC|20090529|20090515|20090515|||||3386||||||||||||||||
russ2000_1591|HBNC|20090602|20090615|20090615||0.7563||3.7531||3.5789|14.0526|62.1977|7.1161||||||||||||
russ2000_1591|HBNC|20090604|20090615|20090615|1.1282||||||||||||||||||||
russ2000_1591|HBNC|20090615|20090615|20090615|||||465||||||||||||||||
russ2000_1591|HBNC|20090618|20090615|20090615|1.1193|0.7539||3.7412||3.5903|14.0972|62.001|7.0936||||||||||||
russ2000_1591|HBNC|20090630|20090615|20090615|||||410||||||||||||||15.779||2.064
russ2000_1591|HBNC|20090702|20090715|20090715|0.9232|0.6434||3.2209||4.1702|13.9213|53.3787|7.1833||||||||||||
russ2000_1591|HBNC|20090715|20090715|20090715|||||369||||||||||||||||
russ2000_1591|HBNC|20090716|20090715|20090715|0.8612|0.6001||3.0044||4.4707|14.9244|49.7909|6.7004||||||||||||
russ2000_1591|HBNC|20090730|20090715|20090715|0.9059|0.6313||3.1605||4.25|14.1875|52.377|7.0484||||||||||||
russ2000_1591|HBNC|20090731|20090715|20090715|||||1670||||||||||||||||
russ2000_1591|HBNC|20090813|20090815|20090815|0.8918|0.6214||3.1111||4.3175|14.4127|51.5586|6.9383||||||||||||
russ2000_1591|HBNC|20090814|20090815|20090815|||||546||||||||||||||||
russ2000_1591|HBNC|20090827|20090815|20090815|0.9399|0.6546||3.279||4.0964|13.6747|54.309|7.3128||||||||||||
russ2000_1591|HBNC|20090831|20090815|20090815|||||253||||||||||||||||
russ2000_1591|HBNC|20090910|20090915|20090915|0.9252|0.6443||3.2277||4.1616|13.8923|53.4584|7.1982||||||||||||
russ2000_1591|HBNC|20090915|20090915|20090915|||||2207||||||||||||||||
russ2000_1591|HBNC|20090925|20090915|20090915|0.9908|0.6901||3.4568||3.8857|12.9714|57.2535|7.7092||||||||||||
russ2000_1591|HBNC|20090930|20090915|20090915|||||7178||||||||||||||15.261||2.357
russ2000_1591|HBNC|20091009|20091015|20091015|0.9155|0.6155||3.3284||4.0356|14.6588|55.1269|6.8219||||||||||||
russ2000_1591|HBNC|20091015|20091015|20091015|||||2338||||||||||||||||
russ2000_1591|HBNC|20091023|20091015|20091015|0.8965|0.6027||3.2593||4.1212|14.9697|53.9819|6.6802||||||||||||
russ2000_1591|HBNC|20091030|20091015|20091015|||||11502||||||||||||||||
russ2000_1591|HBNC|20091106|20091115|20091115|0.8432|0.5669||3.0657||4.3814|15.915|50.7757|6.2834||||||||||||
russ2000_1591|HBNC|20091113|20091115|20091115|||||460||||||||||||||||
russ2000_1591|HBNC|20091120|20091115|20091115|0.8068|0.5428||2.9333||4.5791|16.633|48.6171|6.0121||||||||||||
russ2000_1591|HBNC|20091130|20091115|20091115|||||718||||||||||||||||
russ2000_1591|HBNC|20091204|20091215|20091215|0.809|0.5443||2.9412||4.5668|16.5883|48.7481|6.0283||||||||||||
russ2000_1591|HBNC|20091215|20091215|20091215|||||7128||||||||||||||||
russ2000_1591|HBNC|20091218|20091215|20091215|0.7932|0.5337||2.884||4.6575|16.9178|47.7987|5.9109||||||||||||
russ2000_1591|HBNC|20091231|20091215|20091215|||||3888||||||||||||||15.675||2.084
russ2000_1591|HBNC|20100104|20100115|20100115|0.8612|0.5986||3.2612||4.1187|14.2944|54.0518|6.9958||||||||||||
russ2000_1591|HBNC|20100115|20100115|20100115|||||5801||||||||||||||||
russ2000_1591|HBNC|20100119|20100115|20100115|0.9024|0.6272||3.4173||3.9306|13.6416|56.6381|7.3305||||||||||||
russ2000_1591|HBNC|20100129|20100115|20100115|||||6110||||||||||||||||
russ2000_1591|HBNC|20100202|20100215|20100215|0.9911|0.6889||3.7531||3.5789|12.421|62.2037|8.0509||||||||||||
russ2000_1591|HBNC|20100212|20100215|20100215|||||9117||||||||||||||||
russ2000_1591|HBNC|20100216|20100215|20100215|0.9838|0.6838||3.7254||3.6055|12.5132|61.7454|7.9915||||||||||||
russ2000_1591|HBNC|20100226|20100215|20100215|||||1539||||||||||||||||
russ2000_1591|HBNC|20100302|20100315|20100315|0.9676|0.675||3.6642||3.6658|12.7224|60.9554|7.8602||||||||||||
russ2000_1591|HBNC|20100315|20100315|20100315|||||8302||||||||||||||||
russ2000_1591|HBNC|20100316|20100315|20100315|0.9807|0.6841||3.7136||3.617|12.5532|61.777|7.9661||||||||||||
russ2000_1591|HBNC|20100330|20100315|20100315|0.989|0.69||3.7452||3.5865|12.4472|62.3027|8.0339||||||||||||
russ2000_1591|HBNC|20100331|20100315|20100315|||||3852||||||||||||||14.927||1.791
russ2000_1591|HBNC|20100413|20100415|20100415|1.0995|0.746||4.0849||3.2882|10.1547|68.1605|9.8476||||||||||||
russ2000_1591|HBNC|20100415|20100415|20100415|||||9051||||||||||||||||
russ2000_1591|HBNC|20100427|20100415|20100415|1.1697|0.7936||4.3457||3.0909|9.5454|72.5112|10.4762||||||||||||
russ2000_1591|HBNC|20100430|20100415|20100415|||||5173||||||||||||||||
russ2000_1591|HBNC|20100511|20100515|20100515|1.1952|0.8109||4.4405||3.0249|9.3416|74.0933|10.7048||||||||||||
russ2000_1591|HBNC|20100514|20100515|20100515|||||10575||||||||||||||||
russ2000_1591|HBNC|20100525|20100515|20100515|1.1638|0.79||4.324||3.1064|9.5934|72.1841|10.4238||||||||||||
russ2000_1591|HBNC|20100528|20100515|20100515|||||15131||||||||||||||||
russ2000_1591|HBNC|20100608|20100615|20100615|1.1883|0.8066||4.4148||3.0425|9.396|73.701|10.6429||||||||||||
russ2000_1591|HBNC|20100615|20100615|20100615|||||13602||||||||||||||||
russ2000_1591|HBNC|20100622|20100615|20100615|1.1708|0.7947||4.3496||3.0881|9.5368|72.6128|10.4857||||||||||||
russ2000_1591|HBNC|20100630|20100615|20100615|||||13111||||||||||||||16.291||2.515
russ2000_1591|HBNC|20100706|20100715|20100715|1.1418|0.7719||4.2568||3.1554|10.348|71.117|9.6637||||||||||||
russ2000_1591|HBNC|20100715|20100715|20100715|||||12752||||||||||||||||
russ2000_1591|HBNC|20100720|20100715|20100715|1.1556|0.7813||4.3082||3.1178|10.2247|71.975|9.7803||||||||||||
russ2000_1591|HBNC|20100730|20100715|20100715|||||14767||||||||||||||||
russ2000_1591|HBNC|20100803|20100815|20100815|1.1599|0.7841||4.324||3.1064|10.1873|72.239|9.8162||||||||||||
russ2000_1591|HBNC|20100813|20100815|20100815|||||37948||||||||||||||||
russ2000_1591|HBNC|20100817|20100815|20100815|1.189|0.8038||4.4326||3.0303|9.9376|74.0541|10.0628||||||||||||
russ2000_1591|HBNC|20100831|20100815|20100815|1.1821|0.7992||4.4069|35736|3.048|9.9955|73.6251|10.0045||||||||||||
russ2000_1591|HBNC|20100915|20100915|20100915|1.1789|0.797||4.3951|37168|3.0562|10.0225|73.427|9.9776||||||||||||
russ2000_1591|HBNC|20100929|20100915|20100915|1.1577|0.7827||4.3161||3.1121|10.2059|72.107|9.7982||||||||||||
russ2000_1591|HBNC|20100930|20100915|20100915|||||36748||||||||||||||18.268||3.279
russ2000_1591|HBNC|20101013|20101015|20101015|1.1781|0.8005|7.6418|4.5827||2.931|10.7758|76.5933|9.28||||||||||||
russ2000_1591|HBNC|20101015|20101015|20101015|||||36242||||||||||||||||
russ2000_1591|HBNC|20101027|20101015|20101015|1.2599|0.856|8.1721|4.9007||2.7408|10.0766|81.9086|9.924||||||||||||
russ2000_1591|HBNC|20101029|20101015|20101015|||||40024||||||||||||||||
russ2000_1591|HBNC|20101111|20101115|20101115|1.2696|0.8626|8.2346|4.9383||2.72|10|82.5359|10||||||||||||
russ2000_1591|HBNC|20101115|20101115|20101115|||||30835||||||||||||||||
russ2000_1591|HBNC|20101126|20101115|20101115|1.3081|0.8888|8.485|5.0884||2.6397|9.705|85.045|10.304||||||||||||
russ2000_1591|HBNC|20101130|20101115|20101115|||||29413||||||||||||||||
russ2000_1591|HBNC|20101210|20101215|20101215|1.3178|0.8953|8.5476|5.1259||2.6204|9.6339|85.6722|10.38||||||||||||
russ2000_1591|HBNC|20101215|20101215|20101215|||||4880||||||||||||||||
russ2000_1591|HBNC|20101227|20101215|20101215|1.3584|0.923|8.8111|5.284||2.5421|9.3458|88.3134|10.7||||||||||||
russ2000_1591|HBNC|20101231|20101215|20101215|||||6358||||||||||||||14.828||2.87
russ2000_1591|HBNC|20110110|20110115|20110115|1.3602|0.9211|0.6086|5.1852||2.5905|10.4095|86.6425|9.6066||||||||||||
russ2000_1591|HBNC|20110114|20110115|20110115|||||4161||||||||||||||||
russ2000_1591|HBNC|20110124|20110115|20110115|1.3861|0.9386|0.6202|5.284||2.5421|10.2149|88.2928|9.7896||||||||||||
russ2000_1591|HBNC|20110131|20110115|20110115|||||4262||||||||||||||||
russ2000_1591|HBNC|20110207|20110215|20110215|1.4405|0.9755|0.6446|5.4914||2.446|9.8291|91.7585|10.1738||||||||||||
russ2000_1591|HBNC|20110215|20110215|20110215|||||3381||||||||||||||||
russ2000_1591|HBNC|20110222|20110215|20110215|1.511|1.0232|0.6761|5.76||2.332|9.3707|96.2474|10.6716||||||||||||
russ2000_1591|HBNC|20110228|20110215|20110215|||||7421||||||||||||||||
russ2000_1591|HBNC|20110309|20110315|20110315|1.5001|1.0158|0.6712|5.7185||2.3489|9.4387|95.5542|10.5947||||||||||||
russ2000_1591|HBNC|20110315|20110315|20110315|||||5953||||||||||||||||
russ2000_1591|HBNC|20110323|20110315|20110315|1.4141|0.9586|0.6327|5.3906||2.4918|10.0128|90.1727|9.9872||||||||||||
russ2000_1591|HBNC|20110331|20110315|20110315|||||5978||||||||||||||15.381||2.765
russ2000_1591|HBNC|20110406|20110415|20110415|1.3966|0.9178|0.2016|5.3254||2.5223|11.2296|89.7656|8.9051||||||||||||
russ2000_1591|HBNC|20110415|20110415|20110415|||||15425||||||||||||||||
russ2000_1591|HBNC|20110420|20110415|20110415|1.4204|0.9335|0.2051|5.4163||2.4799|11.0412|91.2972|9.057||||||||||||
russ2000_1591|HBNC|20110429|20110415|20110415|||||7745||||||||||||||||
russ2000_1591|HBNC|20110504|20110515|20110515|1.3935|0.9158|0.2012|5.3136||2.5279|11.2546|89.5658|8.8852||||||||||||
russ2000_1591|HBNC|20110513|20110515|20110515|||||9821||||||||||||||||
russ2000_1591|HBNC|20110518|20110515|20110515|1.3987|0.9192|0.2019|5.3333||2.5185|11.2129|89.8988|8.9183||||||||||||
russ2000_1591|HBNC|20110531|20110515|20110515|||||4551||||||||||||||||
russ2000_1591|HBNC|20110601|20110615|20110615|1.422|0.9345|0.2053|5.4222||2.4772|11.0291|91.3971|9.0669||||||||||||
russ2000_1591|HBNC|20110615|20110615|20110615|1.4142|0.9294|0.2042|5.3926|2637|2.4908|11.0897|90.8976|9.0174||||||||||||
russ2000_1591|HBNC|20110629|20110615|20110615|1.4209|0.9338|0.2051|5.4183||2.479|11.0372|91.3305|9.0603||||||||||||
russ2000_1591|HBNC|20110630|20110615|20110615|||||12904||||||||||||||15.911||3.093
russ2000_1591|HBNC|20110713|20110715|20110715|1.4062|0.8678|0.1888|5.3136||2.5279|11.9609|89.5658|8.3605||||||||||||
russ2000_1591|HBNC|20110715|20110715|20110715|||||10008||||||||||||||||
russ2000_1591|HBNC|20110727|20110715|20110715|1.4114|0.8711|0.1895|5.3333||2.5185|11.9166|89.8988|8.3916||||||||||||
russ2000_1591|HBNC|20110729|20110715|20110715|||||9568||||||||||||||||
russ2000_1591|HBNC|20110810|20110815|20110815|1.3984|0.863|0.1877|5.284||2.5421|12.028|89.0664|8.3139||||||||||||
russ2000_1591|HBNC|20110815|20110815|20110815|||||8262||||||||||||||||
russ2000_1591|HBNC|20110824|20110815|20110815|1.4454|0.892|0.1941|5.4617||2.4593|11.6365|92.063|8.5936||||||||||||
russ2000_1591|HBNC|20110831|20110815|20110815|||||9912||||||||||||||||
russ2000_1591|HBNC|20110907|20110915|20110915|1.3879|0.8565|0.1863|5.2444||2.5612|12.1186|88.4004|8.2518||||||||||||
russ2000_1591|HBNC|20110915|20110915|20110915|||||9066||||||||||||||||
russ2000_1591|HBNC|20110921|20110915|20110915|1.363|0.8412|0.183|5.1504||2.608|12.3399|86.8156|8.1038||||||||||||
russ2000_1591|HBNC|20110930|20110915|20110915|||||9335||||||||||||||18.529||3.417
russ2000_1591|HBNC|20111011|20111015|20111015|1.3571|0.8101|0.3188|5.1338||2.6549|12.1104|86.0143|8.2574||||||||||||
russ2000_1591|HBNC|20111014|20111015|20111015|||||11836||||||||||||||||
russ2000_1591|HBNC|20111025|20111015|20111015|1.2856|0.7674|0.302|4.8632||2.8026|12.7843|81.4802|7.8221||||||||||||
russ2000_1591|HBNC|20111031|20111015|20111015|||||9365||||||||||||||||
russ2000_1591|HBNC|20111109|20111115|20111115|1.2846|0.7668|0.3018|4.8593||2.8049|12.7947|81.4141|7.8157||||||||||||
russ2000_1591|HBNC|20111115|20111115|20111115|||||11289||||||||||||||||
russ2000_1591|HBNC|20111123|20111115|20111115|1.2989|0.7753|0.3051|4.9136||2.7739|12.6532|82.3242|7.9031||||||||||||
russ2000_1591|HBNC|20111130|20111115|20111115|||||11547||||||||||||||||
russ2000_1591|HBNC|20111208|20111215|20111215|1.3316|0.7948|0.3128|5.037||2.7059|12.3431|84.3926|8.1017||||||||||||
russ2000_1591|HBNC|20111215|20111215|20111215|||||11572||||||||||||||||
russ2000_1591|HBNC|20111222|20111215|20111215|1.3652|0.8149|0.3207|5.1644||2.6391|12.0386|86.5272|8.3066||||||||||||
russ2000_1591|HBNC|20111230|20111215|20111215|||||18498||||||||||||||||
russ2000_1591|HBNC|20111231|20111215|20111215|||||||||||||||||||14.552||3.522
russ2000_1591|HBNC|20120105|20120115|20120115|1.3639|0.7909|0.3024|5.1407||2.6897|13.1412|86.181|7.6097||||||||||||
russ2000_1591|HBNC|20120113|20120115|20120115|||||10314||||||||||||||||
russ2000_1591|HBNC|20120119|20120115|20120115|1.4064|0.8155|0.3119|5.3007||2.6085|12.7445|88.8632|7.8465||||||||||||
russ2000_1591|HBNC|20120131|20120115|20120115|||||12868||||||||||||||||
russ2000_1591|HBNC|20120202|20120215|20120215|1.4268|0.8274|0.3164|5.3778||2.5712|12.562|90.1547|7.9605||||||||||||
russ2000_1591|HBNC|20120215|20120215|20120215|||||11370||||||||||||||||
russ2000_1591|HBNC|20120216|20120215|20120215|1.3891|0.8055|0.308|5.2356||2.641|12.9032|87.7705|7.75||||||||||||
russ2000_1591|HBNC|20120229|20120215|20120215|||||28069||||||||||||||||
russ2000_1591|HBNC|20120301|20120315|20120315|1.3915|0.8069|0.3086|5.2444||2.6365|12.8813|87.9195|7.7632||||||||||||
russ2000_1591|HBNC|20120315|20120315|20120315|1.3993|0.8114|0.3103|5.2741|36237|2.6217|12.809|88.4162|7.807||||||||||||
russ2000_1591|HBNC|20120329|20120315|20120315|1.3797|0.8|0.3059|5.2||2.6591|12.9914|87.1744|7.6974||||||||||||
russ2000_1591|HBNC|20120330|20120315|20120315|||||93268||||||||||||||||
russ2000_1591|HBNC|20120331|20120315|20120315|||||||||||||||||||17.638||4.613
russ2000_1591|HBNC|20120412|20120415|20120415|1.3513|0.7754|0.2045|5.2741||2.7154|15.0281|88.1873|6.6542||||||||||||
russ2000_1591|HBNC|20120413|20120415|20120415|||||156610||||||||||||||||
russ2000_1591|HBNC|20120426|20120415|20120415|1.8865|1.0824|0.2855|7.363||1.945|10.7646|123.1154|9.2897||||||||||||
russ2000_1591|HBNC|20120430|20120415|20120415|||||230296||||||||||||||||
russ2000_1591|HBNC|20120510|20120515|20120515|2.0118|1.1643|0.3045|7.8519||1.8239|10.0943|132.4208|9.9066||||||||||||
russ2000_1591|HBNC|20120515|20120515|20120515|||||246209||||||||||||||||
russ2000_1591|HBNC|20120524|20120515|20120515|1.901|1.1001|0.2877|7.4193||1.9302|10.6829|125.1251|9.3608||||||||||||
russ2000_1591|HBNC|20120531|20120515|20120515|||||273628||||||||||||||||
russ2000_1591|HBNC|20120607|20120615|20120615|1.9169|1.1093|0.2901|7.4815||1.9142|10.594|126.1745|9.4393||||||||||||
russ2000_1591|HBNC|20120615|20120615|20120615|||||322731||||||||||||||||
russ2000_1591|HBNC|20120621|20120615|20120615|1.964|1.1366|0.2972|7.6652||1.8683|10.3401|129.2726|9.671||||||||||||
russ2000_1591|HBNC|20120629|20120615|20120615|||||875637||||||||||||||||
russ2000_1591|HBNC|20120630|20120615|20120615|||||||||||||||||||18.695||4.91
russ2000_1591|HBNC|20120705|20120715|20120715|1.9387|1.1118|0.2073|7.8489||1.8875|11.4949|131.3198|8.6995||||||||||||
russ2000_1591|HBNC|20120713|20120715|20120715|||||850338||||||||||||||||
russ2000_1591|HBNC|20120719|20120715|20120715|1.9987|1.1462|0.2138|8.0919||1.8308|11.1498|135.3848|8.9688||||||||||||
russ2000_1591|HBNC|20120731|20120715|20120715|||||446860||||||||||||||||
russ2000_1591|HBNC|20120802|20120815|20120815|1.9716|1.1307|0.2109|7.9822||1.856|11.3029|133.5506|8.8473||||||||||||
russ2000_1591|HBNC|20120815|20120815|20120815|||||409991||||||||||||||||
russ2000_1591|HBNC|20120816|20120815|20120815|1.9826|1.3281|0.212|8.0267||1.8457|11.2403|156.8604|8.8966||||||||||||
russ2000_1591|HBNC|20120830|20120815|20120815|1.9899|1.333|0.2128|8.0563||1.8389|11.199|157.4394|8.9294||||||||||||
russ2000_1591|HBNC|20120831|20120815|20120815|||||390163||||||||||||||||
russ2000_1591|HBNC|20120913|20120915|20120915|2.0053|1.3433|0.2145|8.1185||1.8248|11.1131|158.6554|8.9984||||||||||||
russ2000_1591|HBNC|20120914|20120915|20120915|||||438034||||||||||||||||
russ2000_1591|HBNC|20120927|20120915|20120915|2.0858|1.3972|0.2231|8.4444||1.8596|10.6842|165.0248|9.3596||||||||||||
russ2000_1591|HBNC|20120928|20120915|20120915|||||359407||||||||||||||||
russ2000_1591|HBNC|20120930|20120915|20120915|||||||||||||||||||21.398||4.85
russ2000_1591|HBNC|20121011|20121015|20121015|2.0883|1.1441|0.1485|8.4593||1.8564|11.6112|164.0243|8.6124||||||||||||
russ2000_1591|HBNC|20121015|20121015|20121015|||||334425||||||||||||||||
russ2000_1591|HBNC|20121025|20121015|20121015|2.1263|1.165|0.1512|8.6133||1.8232|11.4035|167.0118|8.7692||||||||||||
russ2000_1591|HBNC|20121031|20121015|20121015|||||306034||||||||||||||||
russ2000_1591|HBNC|20121108|20121115|20121115|1.9186|1.0604|0.1365|7.7719||2.0206|12.6382|152.0245|7.9125||||||||||||
russ2000_1591|HBNC|20121115|20121115|20121115|||||330921||||||||||||||||
russ2000_1591|HBNC|20121123|20121115|20121115|2.0034|1.1073|0.1425|8.1156||1.935|12.103|158.7476|8.2624||||||||||||
russ2000_1591|HBNC|20121130|20121115|20121115|||||360144||||||||||||||||
russ2000_1591|HBNC|20121207|20121215|20121215|2.0901|1.1552|0.1487|8.4667||1.8548|11.601|165.6156|8.6199||||||||||||
russ2000_1591|HBNC|20121214|20121215|20121215|||||344319||||||||||||||||
russ2000_1591|HBNC|20121221|20121215|20121215|2.1559|1.1916|0.1533|8.7333||1.8999|11.2468|170.8319|8.8914||||||||||||
russ2000_1591|HBNC|20121231|20121215|20121215|||||289885||||||||||||||23.53||5.17
russ2000_1591|HBNC|20130104|20130115|20130115|2.1118|1.2292|0.1725|9.2044||1.8027|11.154|180.0417|8.9654||||||||||||
russ2000_1591|HBNC|20130115|20130115|20130115|||||271480||||||||||||||||
russ2000_1591|HBNC|20130118|20130115|20130115|2.1078|1.2268|0.1722|9.1867||1.8062|11.1756|179.694|8.948||||||||||||
russ2000_1591|HBNC|20130131|20130115|20130115|||||263738||||||||||||||||
russ2000_1591|HBNC|20130201|20130215|20130215|2.0374|1.1859|0.1664|8.88||1.8685|11.5616|173.6955|8.6493||||||||||||
russ2000_1591|HBNC|20130215|20130215|20130215|2.0802|1.2108|0.1699|9.0667|238088|1.8301|11.3235|177.3467|8.8312||||||||||||
russ2000_1591|HBNC|20130228|20130215|20130215|||||233678||||||||||||||||
russ2000_1591|HBNC|20130301|20130315|20130315|2.0792|1.2102|0.1698|9.0622||1.831|11.3291|177.2598|8.8268||||||||||||
russ2000_1591|HBNC|20130315|20130315|20130315|2.0486|1.182|0.1673|8.9289|227151|1.8583|11.4983|173.1249|8.697||||||||||||
russ2000_1591|HBNC|20130328|20130315|20130315|||||233820||||||||||||||||
russ2000_1591|HBNC|20130331|20130315|20130315|2.029||||||11.3805||8.787||||||||||22.356||5.311
russ2000_1591|HBNC|20130401|20130415|20130415||||8.8889||1.8667||172.3493|||||||||||||
russ2000_1591|HBNC|20130415|20130415|20130415|1.9045|1.0914|0.2847|8.4311|228753|2.0383|12.1244|163.4733|8.2478||||||||||||
russ2000_1591|HBNC|20130429|20130415|20130415|1.9256|1.1035|0.2878|8.5244||2.016|11.9917|165.283|8.3391||||||||||||
russ2000_1591|HBNC|20130430|20130415|20130415|||||252918||||||||||||||||
russ2000_1591|HBNC|20130513|20130515|20130515|1.9803|1.1449|0.296|8.7667||1.9603|11.6603|171.4839|8.5761||||||||||||
russ2000_1591|HBNC|20130515|20130515|20130515|||||245214||||||||||||||||
russ2000_1591|HBNC|20130528|20130515|20130515|2.0069|1.1603|0.3|8.8844||1.9343|11.5058|173.7877|8.6913||||||||||||
russ2000_1591|HBNC|20130531|20130515|20130515|||||225087||||||||||||||||
russ2000_1591|HBNC|20130611|20130615|20130615|1.9758|1.1423|0.2953|8.7467||1.9648|11.687|171.0927|8.5565||||||||||||
russ2000_1591|HBNC|20130614|20130615|20130615|||||263355||||||||||||||||
russ2000_1591|HBNC|20130625|20130615|20130615|2.0109|1.1626|0.3006|8.9022||1.9304|11.4828|174.1355|8.7087||||||||||||
russ2000_1591|HBNC|20130628|20130615|20130615|||||238187||||||||||||||||
russ2000_1591|HBNC|20130630|20130615|20130615|||||||||||||||||||22.022||5.665
russ2000_1591|HBNC|20130709|20130715|20130715|2.093|1.2197|0.6832|9.2889||1.9139|11.0048|180.1051|9.087||||||||||||
russ2000_1591|HBNC|20130715|20130715|20130715|||||338170||||||||||||||||
russ2000_1591|HBNC|20130723|20130715|20130715|2.4164|1.4082|0.7888|10.7244||1.6577|9.5317|207.9395|10.4913||||||||||||
russ2000_1591|HBNC|20130731|20130715|20130715|||||275490||||||||||||||||
russ2000_1591|HBNC|20130806|20130815|20130815|2.3453|1.3668|0.7656|10.4089||1.7079|9.8207|201.8211|10.1826||||||||||||
russ2000_1591|HBNC|20130815|20130815|20130815|||||238198||||||||||||||||
russ2000_1591|HBNC|20130820|20130815|20130815|2.2892|1.3462|0.7473|10.16||1.7498|10.0612|198.7845|9.9391||||||||||||
russ2000_1591|HBNC|20130830|20130815|20130815|||||271030||||||||||||||||
russ2000_1591|HBNC|20130903|20130915|20130915|2.1971|1.292|0.7172|9.7511||1.8232|10.4831|190.7844|9.5391||||||||||||
russ2000_1591|HBNC|20130913|20130915|20130915|||||295598||||||||||||||||
russ2000_1591|HBNC|20130917|20130915|20130915|2.2852|1.3438|0.746|10.1422||1.7528|10.0789|198.4366|9.9217||||||||||||
russ2000_1591|HBNC|20130930|20130915|20130915|||||282044||||||||||||||19.539||4.785
russ2000_1591|HBNC|20131001|20131015|20131015|2.3353|1.2973|3.146|10.0978||1.8046|10.0352|195.8403|9.9649||||||||||||
russ2000_1591|HBNC|20131015|20131015|20131015|2.3405|1.3002|3.1529|10.12|257634|1.8006|10.0132|196.2713|9.9868||||||||||||
russ2000_1591|HBNC|20131029|20131015|20131015|2.3364|1.2979|3.1474|10.1022||1.8038|10.0308|195.9265|9.9693||||||||||||
russ2000_1591|HBNC|20131031|20131015|20131015|||||224268||||||||||||||||
russ2000_1591|HBNC|20131112|20131115|20131115|2.2027|1.2344|2.9674|9.5244||1.9132|10.6393|186.3496|9.3991||||||||||||
russ2000_1591|HBNC|20131115|20131115|20131115|||||188070||||||||||||||||
russ2000_1591|HBNC|20131126|20131115|20131115|2.3528|1.3185|3.1695|10.1733||1.7912|9.9607|199.0453|10.0395||||||||||||
russ2000_1591|HBNC|20131129|20131115|20131115|||||178843||||||||||||||||
russ2000_1591|HBNC|20131210|20131215|20131215|2.3939|1.3416|3.2249|10.3511||1.7604|9.7896|202.5236|10.2149||||||||||||
russ2000_1591|HBNC|20131213|20131215|20131215|||||163203||||||||||||||||
russ2000_1591|HBNC|20131224|20131215|20131215|2.6334|1.4758|3.5475|11.3867||1.6003|8.8993|222.7847|11.2368||||||||||||
russ2000_1591|HBNC|20131231|20131215|20131215|||||157074||||||||||||||18.704||4.115
russ2000_1591|HBNC|20140107|20140115|20140115|2.6675|1.391||10.8889||1.7143|8.8571|211.459|11.2903||||||||||||
russ2000_1591|HBNC|20140115|20140115|20140115|||||130025||||||||||||||||
russ2000_1591|HBNC|20140121|20140115|20140115|2.5728|1.3416||10.5022||1.7774|9.1832|203.95|10.8894||||||||||||
russ2000_1591|HBNC|20140131|20140115|20140115|||||179266||||||||||||||||
russ2000_1591|HBNC|20140204|20140215|20140215|2.2592|1.1781||9.2222||2.0241|10.4578|179.0928|9.5622||||||||||||
russ2000_1591|HBNC|20140214|20140215|20140215|||||233057||||||||||||||||
russ2000_1591|HBNC|20140218|20140215|20140215|2.3506|1.2258||9.5956||1.9453|10.051|186.3428|9.9493||||||||||||
russ2000_1591|HBNC|20140228|20140215|20140215|||||243132||||||||||||||||
russ2000_1591|HBNC|20140304|20140315|20140315|2.4976|1.3139||10.1956||1.8309|9.4595|199.7381|10.5714||||||||||||
russ2000_1591|HBNC|20140314|20140315|20140315|||||263853||||||||||||||||
russ2000_1591|HBNC|20140318|20140315|20140315|2.4171|1.2715||9.8667||1.8919|9.7748|193.2949|10.2304||||||||||||
russ2000_1591|HBNC|20140331|20140315|20140315|||||275712||||||||||||||17.779||3.417
russ2000_1591|HBNC|20140401|20140415|20140415|2.6056|1.2391||10.0356||1.8601|8.7245|194.8875|11.4619||||||||||||
russ2000_1591|HBNC|20140415|20140415|20140415|2.4983|1.1881||9.6222|313299|1.9861|9.0993|186.8607|10.9898||||||||||||
russ2000_1591|HBNC|20140429|20140415|20140415|2.309|1.0981||8.8933||2.1489|9.8451|172.7059|10.1574||||||||||||
russ2000_1591|HBNC|20140430|20140415|20140415|||||338519||||||||||||||||
russ2000_1591|HBNC|20140513|20140515|20140515|2.4221|1.228||9.3289||2.0486|9.3854|193.1453|10.6548||||||||||||
russ2000_1591|HBNC|20140515|20140515|20140515|||||391864||||||||||||||||
russ2000_1591|HBNC|20140527|20140515|20140515|2.519|1.2772||9.7022||1.9698|9.0243|200.8748|11.0812||||||||||||
russ2000_1591|HBNC|20140530|20140515|20140515|||||376049||||||||||||||||
russ2000_1591|HBNC|20140610|20140615|20140615|2.526|1.2807||9.7289||1.9644|8.9995|201.4269|11.1117||||||||||||
russ2000_1591|HBNC|20140613|20140615|20140615|||||388534||||||||||||||||
russ2000_1591|HBNC|20140624|20140615|20140615|2.4406|1.2374||9.4||2.0331|9.3144|194.6176|10.736||||||||||||
russ2000_1591|HBNC|20140630|20140615|20140615|||||436956||||||||||||||22.143||4.778
russ2000_1591|HBNC|20140708|20140715|20140715|2.5444|1.1437||9.6578||2.1169|8.5136|199.9546|11.7459||||||||||||
russ2000_1591|HBNC|20140715|20140715|20140715|||||402779||||||||||||||||
russ2000_1591|HBNC|20140722|20140715|20140715|2.4297|1.0921||9.2222||2.2169|8.9157|190.9369|11.2162||||||||||||
russ2000_1591|HBNC|20140731|20140715|20140715|||||407812||||||||||||||||
russ2000_1591|HBNC|20140805|20140815|20140815|2.5479|1.1452||9.6711||2.114|8.5018|200.2307|11.7622||||||||||||
russ2000_1591|HBNC|20140815|20140815|20140815|||||412355||||||||||||||||
russ2000_1591|HBNC|20140819|20140815|20140815|2.5854|1.1632||9.8133||2.0833|8.3786|203.3745|11.9351||||||||||||
russ2000_1591|HBNC|20140829|20140815|20140815|||||423508||||||||||||||||
russ2000_1591|HBNC|20140902|20140915|20140915|2.6029|1.1711||9.88||2.0693|8.3221|204.7561|12.0162||||||||||||
russ2000_1591|HBNC|20140915|20140915|20140915|||||446737||||||||||||||||
russ2000_1591|HBNC|20140916|20140915|20140915|2.6264|1.1817||9.9689||2.0508|8.2479|206.5982|12.1243||||||||||||
russ2000_1591|HBNC|20140930|20140915|20140915|2.6369|1.1971||10.24|513130|1.9965|7.9861|212.2168|12.5217||||||||||22.588||4.958
russ2000_1591|HBNC|20141014|20141015|20141015|2.7605|1.2532||10.72||1.99|7.6285|222.1645|13.1087||||||||||||
russ2000_1591|HBNC|20141015|20141015|20141015|||||521523||||||||||||||||
russ2000_1591|HBNC|20141028|20141015|20141015|2.8864|1.3103||11.2089||1.9033|7.2958|232.2964|13.7065||||||||||||
russ2000_1591|HBNC|20141031|20141015|20141015|||||486659||||||||||||||||
russ2000_1591|HBNC|20141111|20141115|20141115|2.9344|1.3322||11.3956||1.8721|7.1763|236.1649|13.9348||||||||||||
russ2000_1591|HBNC|20141114|20141115|20141115|||||421364||||||||||||||||
russ2000_1591|HBNC|20141125|20141115|20141115|2.8555|1.2963||11.0889||1.9238|7.3748|229.8095|13.5598||||||||||||
russ2000_1591|HBNC|20141128|20141115|20141115|||||403236||||||||||||||||
russ2000_1591|HBNC|20141209|20141215|20141215|2.8589|1.2979||11.1022||1.9215|7.3659|230.0858|13.5761||||||||||||
russ2000_1591|HBNC|20141215|20141215|20141215|||||351353||||||||||||||||
russ2000_1591|HBNC|20141223|20141215|20141215|3.0455|1.3826||11.8267||1.8038|6.9147|245.0994|14.462||||||||||||
russ2000_1591|HBNC|20141231|20141215|20141215|||||284566||||||||||||||21.98||4.948
russ2000_1591|HBNC|20150106|20150115|20150115|2.7484|1.2438||10.9156||2.0765|7.7362|226.2718|12.9263||||||||||||
russ2000_1591|HBNC|20150115|20150115|20150115|||||261162||||||||||||||||
russ2000_1591|HBNC|20150120|20150115|20150115|2.7551|1.2469||10.9422||2.0715|7.7173|226.8246|12.9579||||||||||||
russ2000_1591|HBNC|20150130|20150115|20150115|||||264483||||||||||||||||
russ2000_1591|HBNC|20150203|20150215|20150215|2.557|1.1572||10.1556||2.2319|8.3151|210.5176|12.0263||||||||||||
russ2000_1591|HBNC|20150213|20150215|20150215|||||259526||||||||||||||||
russ2000_1591|HBNC|20150217|20150215|20150215|2.5872|1.1709||10.2756||2.2059|8.218|213.0051|12.1684||||||||||||
russ2000_1591|HBNC|20150227|20150215|20150215|||||344216||||||||||||||||
russ2000_1591|HBNC|20150303|20150315|20150315|2.5705|1.1633||10.2089||2.2203|8.2717|211.6231|12.0895||||||||||||
russ2000_1591|HBNC|20150313|20150315|20150315|||||389891||||||||||||||||
russ2000_1591|HBNC|20150317|20150315|20150315|2.6667|1.2069||10.5911||2.1402|7.9731|219.5463|12.5421||||||||||||
russ2000_1591|HBNC|20150331|20150315|20150315|2.512|1.1548|2.226|10.3956|363667|2.3087|8.8499|215.9406|11.2995||||||||||22.695||5.358
russ2000_1591|HBNC|20150414|20150415|20150415|2.483|1.1415|2.2003|10.2756||2.3356|8.9533|213.448|11.1691||||||||||||
russ2000_1591|HBNC|20150415|20150415|20150415|||||371983||||||||||||||||
russ2000_1591|HBNC|20150428|20150415|20150415|2.5528|1.1736|2.2622|10.5644||2.2718|8.7085|219.4489|11.4831||||||||||||
russ2000_1591|HBNC|20150430|20150415|20150415|||||382878||||||||||||||||
russ2000_1591|HBNC|20150512|20150515|20150515|2.4948|1.1469|2.2108|10.3244||2.3246|8.9109|214.4635|11.2222||||||||||||
russ2000_1591|HBNC|20150515|20150515|20150515|||||482926||||||||||||||||
russ2000_1591|HBNC|20150526|20150515|20150515|2.5786|1.1854|2.285|10.6711||2.2491|8.6214|221.6646|11.599||||||||||||
russ2000_1591|HBNC|20150529|20150515|20150515|||||543591||||||||||||||||
russ2000_1591|HBNC|20150609|20150615|20150615|2.6|1.1953|2.3041|10.76||2.2305|8.5502|223.511|11.6957||||||||||||
russ2000_1591|HBNC|20150615|20150615|20150615|||||624690||||||||||||||||
russ2000_1591|HBNC|20150623|20150615|20150615|2.7128|1.2471|2.404|11.2267||2.1378|8.1948|233.2048|12.2029||||||||||||
russ2000_1591|HBNC|20150630|20150615|20150615|||||611370||||||||||||||23.669||4.728
russ2000_1591|HBNC|20150707|20150715|20150715|2.5975|1.1983|1.0499|10.9111||2.2403|8.391|227.2359|11.9175||||||||||||
russ2000_1591|HBNC|20150715|20150715|20150715|||||432011||||||||||||||||
russ2000_1591|HBNC|20150721|20150715|20150715|2.6589|1.2266|1.0747|11.1689||2.1886|8.1974|232.6044|12.199||||||||||||
russ2000_1591|HBNC|20150731|20150715|20150715|||||318705||||||||||||||||
russ2000_1591|HBNC|20150804|20150815|20150815|2.6218|1.2095|1.0597|11.0133||2.2195|8.3132|229.3648|12.0291||||||||||||
russ2000_1591|HBNC|20150814|20150815|20150815|||||436869||||||||||||||||
russ2000_1591|HBNC|20150818|20150815|20150815|2.6313|1.2139|1.0635|11.0533||2.2115|8.2831|230.1978|12.0728||||||||||||
russ2000_1591|HBNC|20150831|20150815|20150815|||||503725||||||||||||||||
russ2000_1591|HBNC|20150901|20150915|20150915|2.4938|1.1505|1.008|10.4756||2.3335|8.7399|218.165|11.4417||||||||||||
russ2000_1591|HBNC|20150915|20150915|20150915|2.5668|1.1842|1.0375|10.7822|565060|2.2671|8.4913|224.5516|11.7767||||||||||||
russ2000_1591|HBNC|20150929|20150915|20150915|2.5118|1.1588|1.0152|10.5511||2.3168|8.6773|219.7385|11.5243||||||||||||
russ2000_1591|HBNC|20150930|20150915|20150915|||||541172||||||||||||||26.825||4.288
russ2000_1591|HBNC|20151013|20151015|20151015|2.7194|1.2006|3.4928|11.28||2.2459|7.5256|302.8342|13.288||||||||||||
russ2000_1591|HBNC|20151015|20151015|20151015|||||529197||||||||||||||||
russ2000_1591|HBNC|20151027|20151015|20151015|2.8426|1.255|3.6511|11.7911||2.1485|7.1994|316.556|13.89||||||||||||
russ2000_1591|HBNC|20151030|20151015|20151015|||||454871||||||||||||||||
russ2000_1591|HBNC|20151110|20151115|20151115|2.8469|1.257|3.6566|11.8089||2.1453|7.1886|317.0569|13.911||||||||||||
russ2000_1591|HBNC|20151113|20151115|20151115|||||408845||||||||||||||||
russ2000_1591|HBNC|20151124|20151115|20151115|2.9262|1.292|3.7585|12.1378||2.0871|6.9938|325.8872|14.2984||||||||||||
russ2000_1591|HBNC|20151130|20151115|20151115|||||376953||||||||||||||||
russ2000_1591|HBNC|20151208|20151215|20151215|2.9412|1.2986|3.7777|12.2||2.0765|6.9581|327.5578|14.3717||||||||||||
russ2000_1591|HBNC|20151215|20151215|20151215|||||357171||||||||||||||||
russ2000_1591|HBNC|20151222|20151215|20151215|2.9648|1.309|3.808|12.2978||2.06|6.9028|330.183|14.4869||||||||||||
russ2000_1591|HBNC|20151231|20151215|20151215|||27.8164||487588||||||||||||||24.6||6.175
russ2000_1591|HBNC|20160105|20160115|20160115|3.0771|1.3089||12.3911||2.0445|6.8508|332.8835|14.5969||||||||||||
russ2000_1591|HBNC|20160114|20160115|20160115|||26.6723||||||||||||||||||
russ2000_1591|HBNC|20160115|20160115|20160115|||||662994||||||||||||||||
russ2000_1591|HBNC|20160119|20160115|20160115|2.9038|1.2351||11.6933||2.2045|7.2596|314.1379|13.7749||||||||||||
russ2000_1591|HBNC|20160128|20160115|20160115|||24.6925||||||||||||||||||
russ2000_1591|HBNC|20160129|20160115|20160115|||||722004||||||||||||||||
russ2000_1591|HBNC|20160202|20160215|20160215|2.7096|1.1525||10.9111||2.3625|7.78|293.1237|12.8534||||||||||||
russ2000_1591|HBNC|20160211|20160215|20160215|||24.0857||||||||||||||||||
russ2000_1591|HBNC|20160212|20160215|20160215|||||892093||||||||||||||||
russ2000_1591|HBNC|20160216|20160215|20160215|2.6687|1.1352||10.7467||2.3987|7.8991|288.706|12.6597||||||||||||
russ2000_1591|HBNC|20160225|20160215|20160215|||24.6925||||||||||||||||||
russ2000_1591|HBNC|20160229|20160215|20160215|||||870131||||||||||||||||
russ2000_1591|HBNC|20160301|20160315|20160315|2.6842|1.1417||10.8089||2.3849|7.8536|290.3776|12.733||||||||||||
russ2000_1591|HBNC|20160310|20160315|20160315|||23.7673||||||||||||||||||
russ2000_1591|HBNC|20160315|20160315|20160315|2.5782|1.0967||10.3822|784865|2.4829|8.1764|278.9153|12.2304||||||||||||
russ2000_1591|HBNC|20160324|20160315|20160315|||24.6726||||||||||||||||||
russ2000_1591|HBNC|20160329|20160315|20160315|2.7681|1.1774||11.1467||2.3126|7.6156|299.4519|13.1309||||||||||||
russ2000_1591|HBNC|20160331|20160315|20160315|||||980667||||||||||||||25.966||5.381
russ2000_1591|HBNC|20160407|20160415|20160415|||||||||||||||||||||
russ2000_1591|HBNC|20160412|20160415|20160415|2.7371|1.113||10.7911||2.43|7.4547|290.9553|13.4144||||||||||||
russ2000_1591|HBNC|20160415|20160415|20160415|||||928737||||||||||||||||
russ2000_1591|HBNC|20160421|20160415|20160415|||||||||||||||||||||
russ2000_1591|HBNC|20160426|20160415|20160415|2.8115|1.1432||11.0844||2.3657|7.2574|298.8643|13.779||||||||||||
russ2000_1591|HBNC|20160429|20160415|20160415|||||946782||||||||||||||||
russ2000_1591|HBNC|20160505|20160515|20160515|||||||||||||||||||||
russ2000_1591|HBNC|20160510|20160515|20160515|2.7213|1.1066||10.7289||2.4441|7.4979|289.2777|13.337||||||||||||
russ2000_1591|HBNC|20160513|20160515|20160515|||||944592||||||||||||||||
russ2000_1591|HBNC|20160519|20160515|20160515|||||||||||||||||||||
russ2000_1591|HBNC|20160524|20160515|20160515|2.7664|1.1249||10.9067||2.4042|7.3757|294.071|13.558||||||||||||
russ2000_1591|HBNC|20160531|20160515|20160515|||||951342||||||||||||||||
russ2000_1591|HBNC|20160602|20160615|20160615|||||||||||||||||||||
russ2000_1591|HBNC|20160607|20160615|20160615|2.7597|1.1222||10.88||2.4101|7.3938|293.352|13.5249||||||||||||
russ2000_1591|HBNC|20160615|20160615|20160615|||||1003722||||||||||||||||
russ2000_1591|HBNC|20160616|20160615|20160615|||||||||||||||||||||
russ2000_1591|HBNC|20160621|20160615|20160615|2.7507|1.1185||10.8444||2.418|7.418|292.3933|13.4807||||||||||||
russ2000_1591|HBNC|20160630|20160615|20160615|||||1113986||||||||||||||28.726||6.326
russ2000_1591|HBNC|20160705|20160715|20160715|2.8272|1.1144||11.0711||2.3685|7.4067|313.1574|13.5014||||||||||||
russ2000_1591|HBNC|20160714|20160715|20160715|||||||||||||||||||||
russ2000_1591|HBNC|20160715|20160715|20160715|||||1152018||||||||||||||||
russ2000_1591|HBNC|20160719|20160715|20160715|3.1291|1.2334||12.2533||2.1763|6.6921|346.5978|14.9431||||||||||||
russ2000_1591|HBNC|20160728|20160715|20160715|||||||||||||||||||||
russ2000_1591|HBNC|20160729|20160715|20160715|||||605988||||||||||||||||
russ2000_1591|HBNC|20160802|20160815|20160815|3.0758|1.2124||12.0444||2.214|6.8081|340.6891|14.6883||||||||||||
russ2000_1591|HBNC|20160811|20160815|20160815|||||||||||||||||||||
russ2000_1591|HBNC|20160815|20160815|20160815|||||507818||||||||||||||||
russ2000_1591|HBNC|20160816|20160815|20160815|3.1359|1.453||12.28||2.1716|6.6775|408.2867|14.9756||||||||||||
russ2000_1591|HBNC|20160825|20160815|20160815|||||||||||||||||||||
russ2000_1591|HBNC|20160830|20160815|20160815|3.1881|1.4772||12.4844||2.136|6.5682|415.084|15.2249||||||||||||
russ2000_1591|HBNC|20160831|20160815|20160815|||||474261||||||||||||||||
russ2000_1591|HBNC|20160908|20160915|20160915|||||||||||||||||||||
russ2000_1591|HBNC|20160913|20160915|20160915|3.1711|1.4693||12.4178||2.1475|6.6034|412.8675|15.1436||||||||||||
russ2000_1591|HBNC|20160915|20160915|20160915|||||434045||||||||||||||||
russ2000_1591|HBNC|20160922|20160915|20160915|||||||||||||||||||||
russ2000_1591|HBNC|20160927|20160915|20160915|3.3345|1.545||13.0578||2.0422|6.2798|434.1463|15.9241||||||||||||
russ2000_1591|HBNC|20160930|20160915|20160915|||||570156||||||||||||||32.246||6.602
russ2000_1591|HBNC|20161006|20161015|20161015|||11.7108||||||||||||||||||
russ2000_1591|HBNC|20161011|20161015|20161015|3.3717|1.2664||13.1822||2.0229|6.5239|437.8449|15.3282||||||||||||
russ2000_1591|HBNC|20161014|20161015|20161015|||||607369||||||||||||||||
russ2000_1591|HBNC|20161020|20161015|20161015|||12.0228||||||||||||||||||
russ2000_1591|HBNC|20161025|20161015|20161015|3.5001|1.3147||13.6844||1.9487|6.2845|454.5261|15.9121||||||||||||
russ2000_1591|HBNC|20161031|20161015|20161015|||||546115||||||||||||||||
russ2000_1591|HBNC|20161103|20161115|20161115|||11.0001||||||||||||||||||
russ2000_1591|HBNC|20161108|20161115|20161115|3.2659|1.2267||12.7689||2.0884|6.7351|424.1161|14.8475||||||||||||
russ2000_1591|HBNC|20161115|20161115|20161115|||||565993||||||||||||||||
russ2000_1591|HBNC|20161117|20161115|20161115|||13.4442||||||||||||||||||
russ2000_1591|HBNC|20161122|20161115|20161115|3.9969|1.5032||15.6267||1.7065|5.5034|519.7148|18.1705||||||||||||
russ2000_1591|HBNC|20161130|20161115|20161115|||||368208||||||||||||||||
russ2000_1591|HBNC|20161201|20161215|20161215|||14.374||||||||||||||||||
russ2000_1591|HBNC|20161206|20161215|20161215|4.3618|1.6405||17.0533||1.5637|5.043|567.1632|19.8295||||||||||||
russ2000_1591|HBNC|20161215|20161215|20161215|||15.6592||346293||||||||||||||||
russ2000_1591|HBNC|20161220|20161215|20161215|4.7796|1.7976||18.6867||1.427|4.6022|621.4849|21.7287||||||||||||
russ2000_1591|HBNC|20161229|20161215|20161215|||16.5831||||||||||||||||||
russ2000_1591|HBNC|20161230|20161215|20161215|||||328864||||||||||||||||
russ2000_1591|HBNC|20161231|20161215|20161215|||||||||||||||||||28.927||5.603
russ2000_1591|HBNC|20170103|20170115|20170115|4.8681|1.8288||18.7267||1.424|4.272|623.3415|23.4083||||||||||||
russ2000_1591|HBNC|20170112|20170115|20170115|||||||||||||||||||||
russ2000_1591|HBNC|20170113|20170115|20170115|||||301179||||||||||||||||
russ2000_1591|HBNC|20170117|20170115|20170115|4.4851|1.6849||17.2533||1.5842|4.6368|574.2996|21.5667||||||||||||
russ2000_1591|HBNC|20170126|20170115|20170115|||||||||||||||||||||
russ2000_1591|HBNC|20170131|20170115|20170115|4.4418|1.6686||17.0867|241449|1.5997|4.682|568.7519|21.3583||||||||||||
russ2000_1591|HBNC|20170209|20170215|20170215|||||||||||||||||||||
russ2000_1591|HBNC|20170214|20170215|20170215|4.5284|1.7012||17.42||1.5691|4.5924|579.8473|21.775||||||||||||
russ2000_1591|HBNC|20170215|20170215|20170215|||||242520||||||||||||||||
russ2000_1591|HBNC|20170223|20170215|20170215|||||||||||||||||||||
russ2000_1591|HBNC|20170228|20170215|20170215|4.4955|1.6891||17.2933|253968|1.5806|4.6261|575.7539|21.6167||||||||||||
russ2000_1591|HBNC|20170309|20170315|20170315|||||||||||||||||||||
russ2000_1591|HBNC|20170314|20170315|20170315|4.4955|1.6892||17.2933||1.5806|4.6261|575.7573|21.6167||||||||||||
russ2000_1591|HBNC|20170315|20170315|20170315|||||226245||||||||||||||||
russ2000_1591|HBNC|20170316|20170315|20170315||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170322|20170315|20170315||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170323|20170315|20170315|||||||||||||||||||||
russ2000_1591|HBNC|20170328|20170315|20170315|4.4019|1.654||16.9333||1.6142|4.7244|563.7716|21.1667||||||||||||
russ2000_1591|HBNC|20170331|20170315|20170315|||||257725||||||||||||||32.02||8.224
russ2000_1591|HBNC|20170404|20170415|20170415||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170406|20170415|20170415|||3.9246||||||||||||||||||
russ2000_1591|HBNC|20170411|20170415|20170415|4.5295|1.6605||17.4||1.6092|4.8659|578.8058|20.5512||||||||||||
russ2000_1591|HBNC|20170412|20170415|20170415||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170413|20170415|20170415|||||242262||||||||||||||||
russ2000_1591|HBNC|20170420|20170415|20170415|||3.9351||||||||||||||||||
russ2000_1591|HBNC|20170425|20170415|20170415|4.7273|1.733||18.16||1.5419|4.6623|604.087|21.4488||||||||||||
russ2000_1591|HBNC|20170426|20170415|20170415||||||||||1.6|5|19.8667|||||||||
russ2000_1591|HBNC|20170427|20170415|20170415||||||||||1.6|5|20.2667|||||||||
russ2000_1591|HBNC|20170428|20170415|20170415|||||323376||||||||||||||||
russ2000_1591|HBNC|20170501|20170515|20170515||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170504|20170515|20170515|||4.0521||||||||||||||||||
russ2000_1591|HBNC|20170509|20170515|20170515|4.6822|1.718||17.9867||1.5567|4.7072|598.8409|21.2441||||||||||||
russ2000_1591|HBNC|20170510|20170515|20170515||||||||||1.6|5|20.4|||||||||
russ2000_1591|HBNC|20170515|20170515|20170515|||||327192||||||||||||||||
russ2000_1591|HBNC|20170518|20170515|20170515|||3.8075||||||||||||||||||
russ2000_1591|HBNC|20170523|20170515|20170515|4.4375|1.6282||17.0467||1.6425|4.9668|567.5449|20.1339||||||||||||
russ2000_1591|HBNC|20170524|20170515|20170515||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170530|20170515|20170515||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170531|20170515|20170515|||||332740||||||||||||||||
russ2000_1591|HBNC|20170601|20170615|20170615|||3.8826||||||||||||||||||
russ2000_1591|HBNC|20170606|20170615|20170615|4.3768|1.6059||16.8133||1.6653|5.0357|559.7764|19.8583||||||||||||
russ2000_1591|HBNC|20170614|20170615|20170615||||||||||1.6|5|20.5333|||||||||
russ2000_1591|HBNC|20170615|20170615|20170615|||3.9156||366468|||||1.6|||||||||||
russ2000_1591|HBNC|20170616|20170615|20170615||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170619|20170615|20170615||||||||||1.6|5|20.6667|||||||||
russ2000_1591|HBNC|20170620|20170615|20170615|4.5173|1.6575||17.3533||1.6135|4.879|577.7549|20.4961||||||||||||
russ2000_1591|HBNC|20170626|20170615|20170615||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170629|20170615|20170615|||3.9726||||||||||||||||||
russ2000_1591|HBNC|20170630|20170615|20170615|||||846202||||||||||||||34.16||9.072
russ2000_1591|HBNC|20170705|20170715|20170715|4.6173|1.6481||17.7||1.6949|4.9906|588.7852|20.0377||||||||||||
russ2000_1591|HBNC|20170707|20170715|20170715||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170713|20170715|20170715|||2.607||||||||||||||||||
russ2000_1591|HBNC|20170714|20170715|20170715|||||864760||||||||||||||||
russ2000_1591|HBNC|20170719|20170715|20170715|4.6399|1.6561||17.7867||1.6867|4.9663|591.6681|20.1358||||||||||||
russ2000_1591|HBNC|20170727|20170715|20170715|||2.6061||||||||||||||||||
russ2000_1591|HBNC|20170728|20170715|20170715||||||||||1.6|||||||||||
russ2000_1591|HBNC|20170731|20170715|20170715|||||881764||||||||||||||||
russ2000_1591|HBNC|20170802|20170815|20170815|4.5494|1.6239||17.44||1.7202|5.065|580.1364|19.7434|1.6|||||||||||
russ2000_1591|HBNC|20170810|20170815|20170815|||2.5269||||||||||||||||||
russ2000_1591|HBNC|20170815|20170815|20170815|||||962001||||||||||||||||
russ2000_1591|HBNC|20170816|20170815|20170815|4.4799|1.6004||17.1733||1.7469|5.1436|571.7621|19.4415||||||||||||
russ2000_1591|HBNC|20170824|20170815|20170815|||2.5191|||||||1.6|||||||||||
russ2000_1591|HBNC|20170830|20170815|20170815|4.5234|1.6159||17.34||1.7301|5.0942|577.311|19.6302||||||||||||
russ2000_1591|HBNC|20170831|20170815|20170815|||||1246837||||||||||||||||
russ2000_1591|HBNC|20170907|20170915|20170915|||2.4722||||||||||||||||||
russ2000_1591|HBNC|20170913|20170915|20170915|4.6364|1.7378||17.7733||1.6879|4.97|620.8456|20.1207||||||||||||
russ2000_1591|HBNC|20170915|20170915|20170915|||||1281571||||||||||||||||
russ2000_1591|HBNC|20170921|20170915|20170915|||2.6588||||||||||||||||||
russ2000_1591|HBNC|20170927|20170915|20170915|5.0399|1.889||19.32||1.5528|4.5721|674.8727|21.8717||||||||||||
russ2000_1591|HBNC|20170929|20170915|20170915|||||1356741||||||||||||||||
russ2000_1591|HBNC|20170930|20170915|20170915|||||||||||||||||||34.685||8.171
russ2000_1591|HBNC|20171003|20171015|20171015||||||||||1.6|||||||||||
russ2000_1591|HBNC|20171005|20171015|20171015|||2.7501|||||||1.6|||||||||||
russ2000_1591|HBNC|20171011|20171015|20171015|4.9562|1.7075||19.1333||1.6725|4.8258|669.4409|20.722||||||||||||
russ2000_1591|HBNC|20171013|20171015|20171015|||||1270713||||||||||||||||
russ2000_1591|HBNC|20171019|20171015|20171015|||2.8265||||||||||||||||||
russ2000_1591|HBNC|20171025|20171015|20171015|4.9631|1.8664||19.16||1.6701|4.8191|731.7511|20.7509|1.6|||||||||||
russ2000_1591|HBNC|20171026|20171015|20171015||||||||||1.6|||||||||||
russ2000_1591|HBNC|20171027|20171015|20171015||||||||||1.6|||||||||||
russ2000_1591|HBNC|20171030|20171015|20171015||||||||||1.6|||||||||||
russ2000_1591|HBNC|20171031|20171015|20171015|||||400245||||||||||||||||
russ2000_1591|HBNC|20171102|20171115|20171115|||2.6863|||||||1.6|||||||||||
russ2000_1591|HBNC|20171108|20171115|20171115|4.5158|1.6997||17.4333||1.8356|5.2964|666.3665|18.8809||||||||||||
russ2000_1591|HBNC|20171115|20171115|20171115|||||437997||||||||||||||||
russ2000_1591|HBNC|20171116|20171115|20171115|||2.6069||||||||||||||||||
russ2000_1591|HBNC|20171122|20171115|20171115|4.6937|1.7666||18.12||1.766|5.0957|692.6134|19.6245||||||||||||
russ2000_1591|HBNC|20171130|20171115|20171115|||2.6962||294750||||||||||||||||
russ2000_1591|HBNC|20171206|20171215|20171215|4.7697|1.7952||18.4133||1.7379|5.0145|703.8257|19.9422||||||||||||
russ2000_1591|HBNC|20171214|20171215|20171215|||2.6285|||||||1.6|||||||||||
russ2000_1591|HBNC|20171215|20171215|20171215|||||278583||||||||||||||||
russ2000_1591|HBNC|20171220|20171215|20171215|4.8353|1.8199||18.6667||1.7143|4.9464|713.5091|20.2166||||||||||||
russ2000_1591|HBNC|20171221|20171215|20171215||||||||||1.6|5|20.9333|||||||||
russ2000_1591|HBNC|20171227|20171215|20171215||||||||||1.6|5|21.4667|||||||||
russ2000_1591|HBNC|20171228|20171215|20171215|||2.7412||||||||||||||||||
russ2000_1591|HBNC|20171229|20171215|20171215|||||395277|||||1.6|||||||||||
russ2000_1591|HBNC|20171231|20171215|20171215|||||||||||||||||||39.401||7.65
russ2000_1591|HBNC|20180103|20180115|20180115|6.6413|2.2453||26.8||1.194|3.5697|1026.298|28.0139||||||||||||
russ2000_1591|HBNC|20180105|20180115|20180115||||||||||1.6|||||||||||
russ2000_1591|HBNC|20180109|20180115|20180115||||||||||1.6|||||||||||
russ2000_1591|HBNC|20180111|20180115|20180115|||1.5095||||||||||||||||||
russ2000_1591|HBNC|20180112|20180115|20180115|||||451992||||||||||||||||
russ2000_1591|HBNC|20180117|20180115|20180115|7.0576|2.3879||28.48||1.1704|3.3591|1091.4561|29.77||||||||||||
russ2000_1591|HBNC|20180124|20180115|20180115||||||||||1.6|||||||||||
russ2000_1591|HBNC|20180125|20180115|20180115|||1.5725|||||||1.6|||||||||||
russ2000_1591|HBNC|20180126|20180115|20180115||||||||||1.6|5|21.6|||||||||
russ2000_1591|HBNC|20180129|20180115|20180115||||||||||1.6|5|22.4|||||||||
russ2000_1591|HBNC|20180131|20180115|20180115|7.5458|2.5531||30.45|725959|1.0947|3.1418|1166.9536|31.8293||||||||||||
russ2000_1591|HBNC|20180208|20180215|20180215|||1.5554||||||||||||||||||
russ2000_1591|HBNC|20180214|20180215|20180215|7.2335|2.4474||29.19||1.1419|3.2774|1118.6659|30.5122||||||||||||
russ2000_1591|HBNC|20180215|20180215|20180215|||||534123||||||||||||||||
russ2000_1591|HBNC|20180222|20180215|20180215|||1.5618||||||||||||||||||
russ2000_1591|HBNC|20180226|20180215|20180215||||||||||1.6|5|22.5333|||||||||
russ2000_1591|HBNC|20180228|20180215|20180215|7.013|2.3739||28.3|513343|1.1779|3.3804|1085.056|29.5819||||||||||||
russ2000_1591|HBNC|20180308|20180315|20180315|||1.5976||||||||||||||||||
russ2000_1591|HBNC|20180314|20180315|20180315|7.5681|2.5618||30.54||1.0915|3.1325|1170.9402|31.9233||||||||||||
russ2000_1591|HBNC|20180315|20180315|20180315|||||470733||||||||||||||||
russ2000_1591|HBNC|20180321|20180315|20180315||||||||||1.6|||||||||||
russ2000_1591|HBNC|20180322|20180315|20180315|||1.6034||||||||||||||||||
russ2000_1591|HBNC|20180327|20180315|20180315||||||||||1.8333|6|22.2222|||||||||
russ2000_1591|HBNC|20180328|20180315|20180315|7.4194|2.5115||29.94||1.1133|3.1953|1147.9355|31.2962||||||||||||
russ2000_1591|HBNC|20180329|20180315|20180315|||||491821||||||||||||||||
russ2000_1591|HBNC|20180331|20180315|20180315|||||||||||||||||||40.472||12.804
russ2000_1591|HBNC|20180405|20180415|20180415|||1.2633||||||||||||||||||
russ2000_1591|HBNC|20180406|20180415|20180415||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20180411|20180415|20180415|7.1418|2.4561||29.5||1.2203|3.5254|1130.8206|28.3654||||||||||||
russ2000_1591|HBNC|20180413|20180415|20180415|||||422014||||||||||||||||
russ2000_1591|HBNC|20180419|20180415|20180415|||1.2561||||||||||||||||||
russ2000_1591|HBNC|20180425|20180415|20180415|7.2193|2.4827||29.82||1.2072|3.4876|1143.0871|28.6731|1.8333|||||||||||
russ2000_1591|HBNC|20180426|20180415|20180415||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20180427|20180415|20180415||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20180430|20180415|20180415|||||368419|||||1.8333|6|22.1111|||||||||
russ2000_1591|HBNC|20180503|20180515|20180515|||1.2266||||||||||||||||||
russ2000_1591|HBNC|20180509|20180515|20180515|7.2072|2.4786||29.77||1.2093|3.4934|1141.1704|28.625||||||||||||
russ2000_1591|HBNC|20180515|20180515|20180515|||||328390||||||||||||||||
russ2000_1591|HBNC|20180516|20180515|20180515||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20180517|20180515|20180515|||1.2835||||||||||||||||||
russ2000_1591|HBNC|20180523|20180515|20180515|7.5703|2.6034||31.27||1.1513|3.3259|1198.6698|30.0673||||||||||||
russ2000_1591|HBNC|20180531|20180515|20180515|||1.321||345315||||||||||||||||
russ2000_1591|HBNC|20180606|20180615|20180615|7.8778|2.7092||32.54||1.1063|3.1961|1247.3526|31.2885||||||||||||
russ2000_1591|HBNC|20180608|20180615|20180615||||32.91||||1261.5357|||||||||||||
russ2000_1591|HBNC|20180614|20180615|20180615|||1.3361||||||||||||||||||
russ2000_1591|HBNC|20180615|20180615|20180615|||||369852||||||||||||||||
russ2000_1591|HBNC|20180618|20180615|20180615||||||||||1.8333|6|22.2222|||||||||
russ2000_1591|HBNC|20180620|20180615|20180615|5.2462|1.8073||||1.6613|4.7993||20.8365||||||||||||
russ2000_1591|HBNC|20180622|20180615|20180615||||21.29||||817.536|||||||||||||
russ2000_1591|HBNC|20180627|20180615|20180615||||||||||1.8333|6|22.3611|||||||||
russ2000_1591|HBNC|20180628|20180615|20180615|||0.875||||||||||||||||||
russ2000_1591|HBNC|20180629|20180615|20180615|||||410150||||||||||||||||
russ2000_1591|HBNC|20180630|20180615|20180615|||||||||||||||||||40.957||14.115
russ2000_1591|HBNC|20180705|20180715|20180715|4.9983|1.7007||||1.7897|5.465||18.2982||||||||||||
russ2000_1591|HBNC|20180706|20180715|20180715||||20.88||||801.0111|||||||||||||
russ2000_1591|HBNC|20180709|20180715|20180715||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20180711|20180715|20180715||||||||||1.8333|6|22.5833|||||||||
russ2000_1591|HBNC|20180712|20180715|20180715|||0.618||||||||||||||||||
russ2000_1591|HBNC|20180713|20180715|20180715|||||414879||||||||||||||||
russ2000_1591|HBNC|20180719|20180715|20180715|4.9551|1.686||||1.8053|5.5126||18.1404||||||||||||
russ2000_1591|HBNC|20180720|20180715|20180715||||20.9||||801.7783|||||||||||||
russ2000_1591|HBNC|20180725|20180715|20180715||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20180726|20180715|20180715|||0.6457|||||||1.8333|6|22.8056|||||||||
russ2000_1591|HBNC|20180727|20180715|20180715||||||||||1.8333|6|23.0833|||||||||
russ2000_1591|HBNC|20180730|20180715|20180715||||||||||1.8333|6|23.4167|||||||||
russ2000_1591|HBNC|20180731|20180715|20180715|||||386296|||||1.8333|||||||||||
russ2000_1591|HBNC|20180801|20180815|20180815||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20180802|20180815|20180815|5.0989|1.735||||1.7544|5.3571||18.6667||||||||||||
russ2000_1591|HBNC|20180803|20180815|20180815||||20.84||||799.4766|||||||||||||
russ2000_1591|HBNC|20180809|20180815|20180815|||0.6307||||||||||||||||||
russ2000_1591|HBNC|20180815|20180815|20180815|||||396918||||||||||||||||
russ2000_1591|HBNC|20180816|20180815|20180815|5.0102|1.7048||||1.7854|5.4519||18.3421||||||||||||
russ2000_1591|HBNC|20180817|20180815|20180815||||20.83||||799.093|||||||||||||
russ2000_1591|HBNC|20180823|20180815|20180815|||0.6264||||||||||||||||||
russ2000_1591|HBNC|20180830|20180815|20180815|4.8761|1.6591||||1.8346|5.602||17.8509||||||||||||
russ2000_1591|HBNC|20180831|20180815|20180815||||20.43|381306|||783.7479|||||||||||||
russ2000_1591|HBNC|20180906|20180915|20180915|||0.6098||||||||||||||||||
russ2000_1591|HBNC|20180913|20180915|20180915|4.6892|1.5955||||1.9077|5.8252||17.1667||||||||||||
russ2000_1591|HBNC|20180914|20180915|20180915||||19.74|375917|||757.2777|||||||||||||
russ2000_1591|HBNC|20180920|20180915|20180915|||0.6017||||||||||||||||||
russ2000_1591|HBNC|20180926|20180915|20180915||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20180927|20180915|20180915|4.7083|1.6021||||1.8999|5.8015||17.2368||||||||||||
russ2000_1591|HBNC|20180928|20180915|20180915||||19.75|394290|||757.6614|||||||||||||
russ2000_1591|HBNC|20180930|20180915|20180915|||||||||||||||||||40.736||13.065
russ2000_1591|HBNC|20181004|20181015|20181015|||0.4531||||||||||||||||||
russ2000_1591|HBNC|20181009|20181015|20181015||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20181011|20181015|20181015|4.4252|1.4983||||2.0733|6.6488||15.0403||||||||||||
russ2000_1591|HBNC|20181012|20181015|20181015||||18.25||||700.2142|||||||||||||
russ2000_1591|HBNC|20181015|20181015|20181015|||||416284||||||||||||||||
russ2000_1591|HBNC|20181018|20181015|20181015|||0.4254||||||||||||||||||
russ2000_1591|HBNC|20181025|20181015|20181015|3.9507|1.3376||||2.3223|7.4474||13.4274||||||||||||
russ2000_1591|HBNC|20181026|20181015|20181015||||16.95||||650.3359|||||||||||||
russ2000_1591|HBNC|20181030|20181015|20181015||||||||||1.8333|6|22.8333|||||||||
russ2000_1591|HBNC|20181031|20181015|20181015|||||348600|||||1.8333|6|22.5|||||||||
russ2000_1591|HBNC|20181101|20181115|20181115|||0.399|||||||1.8333|6|21.1667|||||||||
russ2000_1591|HBNC|20181108|20181115|20181115|4.0954|1.3866||||2.2402|7.1842||13.9194||||||||||||
russ2000_1591|HBNC|20181109|20181115|20181115||||17.14||||657.6258||1.8333|6|20.8333|||||||||
russ2000_1591|HBNC|20181115|20181115|20181115|||0.4005||333845||||||||||||||||
russ2000_1591|HBNC|20181123|20181115|20181115|4.0124|1.3585||16.91||2.2866|7.3329|648.8012|13.6371||||||||||||
russ2000_1591|HBNC|20181129|20181115|20181115|||0.4061||||||||||||||||||
russ2000_1591|HBNC|20181130|20181115|20181115|||||390174||||||||||||||||
russ2000_1591|HBNC|20181207|20181215|20181215|3.8937|1.3183||16.41||2.3563|7.5564|629.6172|13.2339||||||||||||
russ2000_1591|HBNC|20181211|20181215|20181215||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20181213|20181215|20181215|||0.38||||||||||||||||||
russ2000_1591|HBNC|20181214|20181215|20181215|||||383804||||||||||||||||
russ2000_1591|HBNC|20181218|20181215|20181215||||||||||1.8333|6|20.3333|||||||||
russ2000_1591|HBNC|20181221|20181215|20181215|3.6209|1.2259||15.26||2.5339|8.1258|585.4942|12.3065||||||||||||
russ2000_1591|HBNC|20181227|20181215|20181215|||0.3579||||||||||||||||||
russ2000_1591|HBNC|20181231|20181215|20181215|||||373464||||||||||||||40.476||13.133
russ2000_1591|HBNC|20190104|20190115|20190115|3.8996|1.2823||16.44||2.4331|8.3942|630.8916|11.913||||||||||||
russ2000_1591|HBNC|20190107|20190115|20190115||||||||||1.8333|||226.07||1.774||||||
russ2000_1591|HBNC|20190110|20190115|20190115|||0.2674||||||||||||||||||
russ2000_1591|HBNC|20190115|20190115|20190115|||||351501||||||||||||||||
russ2000_1591|HBNC|20190118|20190115|20190115|3.9684|1.3049||16.73||2.3909|8.2487|642.0204|12.1232||||||||||||
russ2000_1591|HBNC|20190124|20190115|20190115|||0.2709||||||||||||||||||
russ2000_1591|HBNC|20190129|20190115|20190115||||||||||1.8333|||225.32||1.766||||||
russ2000_1591|HBNC|20190130|20190115|20190115||||||||||1.8333|6|20|225.045||1.764||||||
russ2000_1591|HBNC|20190131|20190115|20190115|||||341465|||||1.8333|||225.025||1.762||||||
russ2000_1591|HBNC|20190201|20190215|20190215|3.8332|1.2605||16.16||2.4752|8.5396|620.1465|11.7101||||||||||||
russ2000_1591|HBNC|20190207|20190215|20190215|||0.2725||||||||||||||||||
russ2000_1591|HBNC|20190215|20190215|20190215|4.1154|1.3533||17.35|367981|2.3055|7.9539|665.8132|12.5725||||||||||||
russ2000_1591|HBNC|20190221|20190215|20190215|||0.2892|||||||1.8333|6|19.8333|||1.752||||||
russ2000_1591|HBNC|20190224|20190215|20190215||||||||||1.8333|||||1.746||||||
russ2000_1591|HBNC|20190228|20190215|20190215|||||377048||||||||||||||||
russ2000_1591|HBNC|20190301|20190315|20190315|4.2174|1.3874||17.78||2.2497|7.7615|682.5991|12.8841||||||||||||
russ2000_1591|HBNC|20190306|20190315|20190315||||||||||1.8333|6|20|225.15||||||||
russ2000_1591|HBNC|20190307|20190315|20190315|||0.2741||||||||||||||||||
russ2000_1591|HBNC|20190315|20190315|20190315|4.0229|1.3234||16.96|376035|2.3585|8.1368|651.1181|12.2899||||||||||||
russ2000_1591|HBNC|20190321|20190315|20190315|||0.2676||||||||||||||||||
russ2000_1591|HBNC|20190326|20190315|20190315||||||||||1.8333|||225.075||1.742||||||
russ2000_1591|HBNC|20190329|20190315|20190315|3.8166|1.4693||16.09|388799|2.486|8.5768|722.8642|11.6594||||||||||||
russ2000_1591|HBNC|20190331|20190315|20190315|||||||||||||||||||41.043||10.816
russ2000_1591|HBNC|20190404|20190415|20190415|||0.4379||||||||||||||||||
russ2000_1591|HBNC|20190410|20190415|20190415||||||||||1.8333|6|19.8333|224.5||1.734||||||
russ2000_1591|HBNC|20190412|20190415|20190415|3.8922|1.2138||16.42||2.4361|8.0999|739.7653|12.3459||||||||||||
russ2000_1591|HBNC|20190415|20190415|20190415|||||347178||||||||||||||||
russ2000_1591|HBNC|20190418|20190415|20190415|||0.4347||||||||||||||||||
russ2000_1591|HBNC|20190425|20190415|20190415||||||||||1.8333|6|20|223.9||1.686||||||
russ2000_1591|HBNC|20190426|20190415|20190415|3.8448|1.199||16.22||2.4661|8.1998|730.7548|12.1955|1.8333|||223.9||1.688||||||
russ2000_1591|HBNC|20190429|20190415|20190415||||||||||1.8333|6|19.8333|221.9||1.714||||||
russ2000_1591|HBNC|20190430|20190415|20190415|||||310928||||||||||||||||
russ2000_1591|HBNC|20190502|20190515|20190515|||0.4446||||||||||||||||||
russ2000_1591|HBNC|20190510|20190515|20190515|4.006|1.2493||16.9||2.3669|7.8698|761.3906|12.7068||||||||||||
russ2000_1591|HBNC|20190515|20190515|20190515|||||314115||||||||||||||||
russ2000_1591|HBNC|20190516|20190515|20190515|||0.4438||||||||||||||||||
russ2000_1591|HBNC|20190524|20190515|20190515|3.8093|1.1879||16.07||2.4891|8.2763|723.9969|12.0827||||||||||||
russ2000_1591|HBNC|20190530|20190515|20190515|||0.4244||||||||||||||||||
russ2000_1591|HBNC|20190531|20190515|20190515|||||257724||||||||||||||||
russ2000_1591|HBNC|20190607|20190615|20190615|3.7026|1.1547||15.62||2.5608|8.5147|703.7232|11.7444||||||||||||
russ2000_1591|HBNC|20190613|20190615|20190615|||0.4293||||||||||||||||||
russ2000_1591|HBNC|20190614|20190615|20190615|||||285443||||||||||||||||
russ2000_1591|HBNC|20190621|20190615|20190615|3.7618|1.1731||15.87||2.5205|8.3806|714.9863|11.9323||||||||||||
russ2000_1591|HBNC|20190625|20190615|20190615||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20190626|20190615|20190615||||||||||1.8333|||221.65||||||||
russ2000_1591|HBNC|20190627|20190615|20190615|||0.4355||||||||||||||||||
russ2000_1591|HBNC|20190628|20190615|20190615|||||348407||||||||||||||||
russ2000_1591|HBNC|20190630|20190615|20190615|||||||||||||||||||50.379||16.642
russ2000_1591|HBNC|20190705|20190715|20190715|3.8533|1.1861||16.49||2.547|8.0655|743.0625|12.3985||||||||||||
russ2000_1591|HBNC|20190707|20190715|20190715||||||||||1.8333|||||1.702||||||
russ2000_1591|HBNC|20190708|20190715|20190715||||||||||1.8333|||220.9025||1.692||||||
russ2000_1591|HBNC|20190709|20190715|20190715||||||||||1.8333|||220.5275||||||||
russ2000_1591|HBNC|20190711|20190715|20190715|||0.729||||||||||||||||||
russ2000_1591|HBNC|20190715|20190715|20190715|||||329599||||||||||||||||
russ2000_1591|HBNC|20190717|20190715|20190715||||||||||1.8333|||||||||||
russ2000_1591|HBNC|20190719|20190715|20190715|3.7622|1.1581||16.1||2.6087|8.2609|725.4885|12.1053||||||||||||
russ2000_1591|HBNC|20190724|20190715|20190715||||||||||1.8333|||219.4775||1.692||||||
russ2000_1591|HBNC|20190725|20190715|20190715|||0.766|||||||1.8333|6|19.8333|||1.692||||||
russ2000_1591|HBNC|20190726|20190715|20190715||||||||||1.8333|||219.2775||1.688||||||
russ2000_1591|HBNC|20190729|20190715|20190715||||||||||1.8333|6|19.6667|217.9||1.67||||||
russ2000_1591|HBNC|20190731|20190715|20190715|||||320303||||||||||||||||
russ2000_1591|HBNC|20190802|20190815|20190815|3.9492|1.2156||16.9||2.4852|7.8698|761.5377|12.7068||||||||||||
russ2000_1591|HBNC|20190808|20190815|20190815|||0.7435||||||||||||||||||
russ2000_1591|HBNC|20190815|20190815|20190815|||||382390||||||||||||||||
russ2000_1591|HBNC|20190816|20190815|20190815|3.8183|1.1753||16.34||2.5704|8.1395|736.3033|12.2857||||||||||||
russ2000_1591|HBNC|20190822|20190815|20190815|||0.7353||||||||||||||||||
russ2000_1591|HBNC|20190829|20190815|20190815||||||||||1.8333|||218.3667||1.666||||||
russ2000_1591|HBNC|20190830|20190815|20190815|3.7996|1.1696||16.26|447888|2.583|8.1796|732.6984|12.2256||||||||||||
russ2000_1591|HBNC|20190904|20190915|20190915||||||||||1.8333|||217.525||||||||
russ2000_1591|HBNC|20190905|20190915|20190915|||0.7335|||||||1.8333|6|19.5|||1.642||||||
russ2000_1591|HBNC|20190913|20190915|20190915|4.1454|1.276||17.74|454012|2.3675|7.4972|799.3892|13.3383||||||||||||
russ2000_1591|HBNC|20190919|20190915|20190915|||0.7899||||||||||||||||||
russ2000_1591|HBNC|20190924|20190915|20190915||||||||||1.8333|6|19.6667|216.8||1.632||||||
russ2000_1591|HBNC|20190927|20190915|20190915|4.0707|1.253||17.42||2.411|7.6349|784.9696|13.0977||||||||||||
russ2000_1591|HBNC|20190930|20190915|20190915|||||402835|||||1.8333|||216.375||||||52.779||20.537
russ2000_1591|HBNC|20191003|20191015|20191015|||0.6835||||||||||||||||||
russ2000_1591|HBNC|20191011|20191015|20191015|3.871|1.1902||17.01||2.5867|8.5244|764.9227|11.731||||||||||||
russ2000_1591|HBNC|20191015|20191015|20191015|||||454846||||||||||||||||
russ2000_1591|HBNC|20191017|20191015|20191015|||0.709||||||||||||||||||
russ2000_1591|HBNC|20191023|20191015|20191015||||||||||1.8333|||217.275||1.622||||||
russ2000_1591|HBNC|20191024|20191015|20191015||||||||||1.8333|6|19.8333|216.673||1.632||||||
russ2000_1591|HBNC|20191025|20191015|20191015|4.1259|1.2685||18.13||2.4269|7.9978|815.288|12.5034||||||||||||
russ2000_1591|HBNC|20191028|20191015|20191015||||||||||1.8333|6|20.0833|216.453||1.61||||||
russ2000_1591|HBNC|20191029|20191015|20191015||||||||||1.8333|||216.653||1.61||||||
russ2000_1591|HBNC|20191031|20191015|20191015|||0.7434||428205||||||||||||||||
russ2000_1591|HBNC|20191108|20191115|20191115|4.2761|1.3147||18.79||2.3417|7.7169|844.9825|12.9586||||||||||||
russ2000_1591|HBNC|20191114|20191115|20191115|||0.7603||||||||||||||||||
russ2000_1591|HBNC|20191115|20191115|20191115|||||365374||||||||||||||||
russ2000_1591|HBNC|20191122|20191115|20191115|4.2306|1.3007||18.59||2.3669|7.7999|835.9886|12.8207||||||||||||
russ2000_1591|HBNC|20191129|20191115|20191115|||0.7664||377262||||||||||||||||
russ2000_1591|HBNC|20191203|20191215|20191215||||||||||1.8333|||216.653||1.61||||||
russ2000_1591|HBNC|20191206|20191215|20191215|4.2739|1.314||18.78||2.3429|7.721|844.5328|12.9517||||||||||||
russ2000_1591|HBNC|20191209|20191215|20191215||||||||||1.8333|6|20.25|217.12||1.6183||||||
russ2000_1591|HBNC|20191213|20191215|20191215|||0.7778||380586|||||1.6|5|20.7|216.575||1.61||||||
russ2000_1591|HBNC|20191216|20191215|20191215||||||||||1.6|5|21.1|215.875||1.604||||||
russ2000_1591|HBNC|20191220|20191215|20191215|4.3808|1.3469||19.25||2.2857|7.5325|865.6686|13.2759||||||||||||
russ2000_1591|HBNC|20191227|20191215|20191215|||0.7717||||||||||||||||||
russ2000_1591|HBNC|20191231|20191215|20191215|||||334279||||||||||||||51.015||18.543
russ2000_1591|HBNC|20200103|20200115|20200115|4.1748|1.282||18.7||2.4599|8.1283|841.0475|12.3026||||||||||||
russ2000_1591|HBNC|20200110|20200115|20200115|||1.1991||||||||||||||||||
russ2000_1591|HBNC|20200115|20200115|20200115|||||294282||||||||||||||||
russ2000_1591|HBNC|20200117|20200115|20200115|4.1458|1.2731||18.57||2.4771|8.1852|835.2006|12.2171||||||||||||
russ2000_1591|HBNC|20200124|20200115|20200115|||1.1686||||||||||||||||||
russ2000_1591|HBNC|20200129|20200115|20200115||||||||||1.6|||||||||||
russ2000_1591|HBNC|20200130|20200115|20200115||||||||||1.6|||224.5408|216.2098|1.68|1.59|||||
russ2000_1591|HBNC|20200131|20200115|20200115|3.7774|1.16||16.92|273745|2.7187|8.9835|760.9905|11.1316|1.6|5|21|223.4158|216.1848|1.6525|1.595|||||
russ2000_1591|HBNC|20200205|20200215|20200215||||||||||1.6|||||1.65|1.592|||||
russ2000_1591|HBNC|20200207|20200215|20200215|||1.1206||||||||||||||||||
russ2000_1591|HBNC|20200214|20200215|20200215|3.8109|1.1703||17.07|240801|2.6948|8.9045|767.7369|11.2303||||||||||||
russ2000_1591|HBNC|20200221|20200215|20200215|||1.1002||||||||||||||||||
russ2000_1591|HBNC|20200228|20200215|20200215|3.3533|1.0276||15.02|240450|3.0626|10.1198|674.1412|9.8816||||||||||||
russ2000_1591|HBNC|20200306|20200315|20200315|||0.9332|||||||1.6|5|20.4|220.6658|214.9348|1.61|1.58|||||
russ2000_1591|HBNC|20200310|20200315|20200315||||||||||1.6|||||1.616|1.586|||||
russ2000_1591|HBNC|20200311|20200315|20200315||||||||||1.6|5|20|||||||||
russ2000_1591|HBNC|20200313|20200315|20200315|2.6746|0.8014||11.98|299978|3.8397|12.6878|525.7171|7.8816||||||||||||
russ2000_1591|HBNC|20200316|20200315|20200315||||||||||1.6|5|18.8|217.7657|214.1848|1.57|1.564|||||
russ2000_1591|HBNC|20200317|20200315|20200315||||||||||1.6|5|17.7|215.5157|212.6848|1.534|1.518|||||
russ2000_1591|HBNC|20200320|20200315|20200315|||0.5169||||||||||||||||||
russ2000_1591|HBNC|20200324|20200315|20200315||||||||||1.6|5|16.9|214.3158|211.8098|1.514|1.496|||||
russ2000_1591|HBNC|20200327|20200315|20200315|2.1499|0.6442||9.63||4.7767|15.784|422.5923|6.3355||||||||||||
russ2000_1591|HBNC|20200330|20200315|20200315||||||||||1.6|5|16.1||211.8098|1.474|1.466|||||
russ2000_1591|HBNC|20200331|20200315|20200315|||||285750||||||||||||||50.889||11.655
russ2000_1591|HBNC|20200401|20200415|20200415||||||||||1.6|5|14.5|208.275|209.075|1.326|1.304|||||
russ2000_1591|HBNC|20200403|20200415|20200415|||0.4715||||||||||||||||||
russ2000_1591|HBNC|20200409|20200415|20200415||||||||||1.6|5|13.9|||||||||
russ2000_1591|HBNC|20200413|20200415|20200415|2.357|0.7444||10.73||4.4734|13.9795|469.5834|7.1533||||||||||||
russ2000_1591|HBNC|20200415|20200415|20200415|||||300206||||||||||||||||
russ2000_1591|HBNC|20200417|20200415|20200415|||0.5242||||||||||||||||||
russ2000_1591|HBNC|20200427|20200415|20200415|2.4317|0.768||11.07||4.336|13.5501|484.4631|7.38||||||||||||
russ2000_1591|HBNC|20200430|20200415|20200415|||||376951|||||1.6||||209.075||1.304|||||
russ2000_1591|HBNC|20200501|20200515|20200515|||0.5659|||||||1.6|5|14.1|208.1467|219.0403|1.156|1.1867|||||
russ2000_1591|HBNC|20200504|20200515|20200515||||||||||1.6|5|14.4|208.3218|218.8553|1.062|1.178|||||
russ2000_1591|HBNC|20200511|20200515|20200515|2.0341|0.6425||9.26||5.1836|16.1987|405.3324|6.1733||||||||||||
russ2000_1591|HBNC|20200513|20200515|20200515||||||||||1.6|5|14.2|||||||||
russ2000_1591|HBNC|20200515|20200515|20200515|||0.4532||317892||||||||||||||||
russ2000_1591|HBNC|20200526|20200515|20200515|2.3131|0.7306||10.53||4.5584|14.245|460.9234|7.02||||||||||||
russ2000_1591|HBNC|20200529|20200515|20200515|||0.5351||293182||||||||||||||||
russ2000_1591|HBNC|20200609|20200615|20200615|2.6646|0.8417||12.13||3.9571|12.366|530.9592|8.0867||||||||||||
russ2000_1591|HBNC|20200612|20200615|20200615|||0.5409||||||||||||||||||
russ2000_1591|HBNC|20200615|20200615|20200615|||||301441||||||||||||||||
russ2000_1591|HBNC|20200617|20200615|20200615||||||||||1.6|5|13.8|208.0718|218.8553|1.092|1.19|||||
russ2000_1591|HBNC|20200618|20200615|20200615||||||||||1.6|||208.7508|217.2295|1.106|1.174|||||
russ2000_1591|HBNC|20200623|20200615|20200615|2.2494|0.7105||10.24||4.6875|14.6484|448.2294|6.8267||||||||||||
russ2000_1591|HBNC|20200624|20200615|20200615||||||||||1.6||||217.2295|1.094|1.215|||||
russ2000_1591|HBNC|20200626|20200615|20200615|||0.507||||||||||||||||||
russ2000_1591|HBNC|20200630|20200615|20200615|||||704103|||||1.6|5|13.6|208.325|217.225|||||51.429||14.639
russ2000_1591|HBNC|20200707|20200715|20200715|2.0783|0.6437||9.58||5.0104|15.2401|419.8138|6.5616||||||||||||
russ2000_1591|HBNC|20200710|20200715|20200715|||0.6639||||||||||||||||||
russ2000_1591|HBNC|20200714|20200715|20200715||||||||||1.6|||207.8|216.65|1.056|1.1575|||||
russ2000_1591|HBNC|20200715|20200715|20200715|||||775672||||||||||||||||
russ2000_1591|HBNC|20200721|20200715|20200715|2.165|0.6706||9.98||4.8096|14.6293|437.3426|6.8356||||||||||||
russ2000_1591|HBNC|20200724|20200715|20200715|||0.6902||||||||||||||||||
russ2000_1591|HBNC|20200729|20200715|20200715||||||||||1.6|||||||||||
russ2000_1591|HBNC|20200730|20200715|20200715||||||||||1.6|5|13.8|210.5015|221.6123|1.1|1.195|||||
russ2000_1591|HBNC|20200731|20200715|20200715|||||680496|||||1.6|5|13.9|212.0015|222.9457|1.134|1.238|||||
russ2000_1591|HBNC|20200803|20200815|20200815||||||||||1.6|5|13.6|215.3015|223.5842|1.172|1.328|||||
russ2000_1591|HBNC|20200804|20200815|20200815|2.1889|0.6788||10.09||4.7572|14.4698|442.6927|6.911||||||||||||
russ2000_1591|HBNC|20200807|20200815|20200815|||0.7617||||||||||||||||||
russ2000_1591|HBNC|20200814|20200815|20200815|||||563715||||||||||||||||
russ2000_1591|HBNC|20200818|20200815|20200815|2.3776|0.7373||10.96||4.3796|13.3212|480.8634|7.5068||||||||||||
russ2000_1591|HBNC|20200821|20200815|20200815|||0.7582||||||||||||||||||
russ2000_1591|HBNC|20200831|20200815|20200815|||||567482||||||||||||||||
russ2000_1591|HBNC|20200901|20200915|20200915|2.4188|0.7501||11.15||4.3049|13.0942|489.1996|7.637||||||||||||
russ2000_1591|HBNC|20200904|20200915|20200915|||0.7834||||||||||||||||||
russ2000_1591|HBNC|20200909|20200915|20200915||||||||||1.6|||||||||||
russ2000_1591|HBNC|20200915|20200915|20200915|2.2627|0.7016||10.43|620125|4.6021|13.9981|457.61|7.1438||||||||||||
russ2000_1591|HBNC|20200918|20200915|20200915|||0.7253||||||||||||||||||
russ2000_1591|HBNC|20200922|20200915|20200915||||||||||1.6|||215.3765|223.5592|1.184|1.33|||||
russ2000_1591|HBNC|20200929|20200915|20200915|2.178|0.6754||10.04||4.7809|14.5418|440.499|6.8767||||||||||||
russ2000_1591|HBNC|20200930|20200915|20200915|||||727440||||||||||||||57.221||20.312
russ2000_1591|HBNC|20201002|20201015|20201015|||10.3685||||||||||||||||||
russ2000_1591|HBNC|20201013|20201015|20201015|2.4235|0.7521||11.49||4.1775|12.7067|504.1169|7.8699|1.6|5|13.8|216.4515|222.8092|1.208|1.352|||||
russ2000_1591|HBNC|20201015|20201015|20201015|||||728374||||||||||||||||
russ2000_1591|HBNC|20201016|20201015|20201015|||11.7192||||||||||||||||||
russ2000_1591|HBNC|20201027|20201015|20201015|2.5395|0.7881||12.04||3.9867|12.1262|528.2478|8.2466||||||||||||
russ2000_1591|HBNC|20201029|20201015|20201015||||||||||1.6|||221.2565|227.1233|1.236|1.408|||||
russ2000_1591|HBNC|20201030|20201015|20201015|||12.3151||729718|||||1.6|5|14|223.0065|228.031|1.286|1.418|||||
russ2000_1591|HBNC|20201102|20201115|20201115||||||||||1.6|5|14.6|224.3565|227.1732|1.324|1.48|||||
russ2000_1591|HBNC|20201110|20201115|20201115|3.109|0.965||14.74||3.2564|9.905|646.8|10.0959||||||||||||
russ2000_1591|HBNC|20201112|20201115|20201115||||||||||1.6|5|15|||||||||
russ2000_1591|HBNC|20201113|20201115|20201115|||14.1623||907914||||||||||||||||
russ2000_1591|HBNC|20201118|20201115|20201115||||||||||1.6|5|15.6|224.9||1.328||||||
russ2000_1591|HBNC|20201124|20201115|20201115|3.2841|1.0193||15.57||3.0829|9.377|683.2209|10.6644||||||||||||
russ2000_1591|HBNC|20201127|20201115|20201115|||14.9767||||||||||||||||||
russ2000_1591|HBNC|20201130|20201115|20201115|||||863903||||||||||||||||
russ2000_1591|HBNC|20201201|20201215|20201215||||||||||1.6|5|16|||||||||
russ2000_1591|HBNC|20201208|20201215|20201215|3.2398|1.0055||15.36||3.125|9.5052|674.006|10.5205||||||||||||
russ2000_1591|HBNC|20201211|20201215|20201215|||15.1753||||||||||||||||||
russ2000_1591|HBNC|20201215|20201215|20201215|||||681429||||||||||||||||
russ2000_1591|HBNC|20201217|20201215|20201215||||||||||1.6|5|16.6||||1.478|||||
russ2000_1591|HBNC|20201222|20201215|20201215|3.1006|0.9623||14.7||3.2653|9.932|645.0448|10.0685|1.6|5|16.8|224.3882||||||||
russ2000_1591|HBNC|20201228|20201215|20201215|||15.6024|||||||1.6|5|17||227.1732|1.35|1.484|||||
russ2000_1591|HBNC|20201231|20201215|20201215|||||705203|||||||||227.175||1.484|||60.394||21.893
russ2000_1591|HBNC|20210105|20210115|20210115|3.1211|0.9864||15.56||3.0848|9.9614|682.7821|10.0387||||||||||||
russ2000_1591|HBNC|20210107|20210115|20210115||||||||||1.6|||221.6|224.4|||||||
russ2000_1591|HBNC|20210111|20210115|20210115|||5.4328||||||||||||||||||
russ2000_1591|HBNC|20210115|20210115|20210115|||||653681||||||||||||||||
russ2000_1591|HBNC|20210119|20210115|20210115|3.4019|1.0751||16.96||2.8302|9.1392|744.215|10.9419||||||||||||
russ2000_1591|HBNC|20210125|20210115|20210115|||5.5929||||||||||||||||||
russ2000_1591|HBNC|20210128|20210115|20210115||||||||||1.6|5|17.2|220.525|224|1.345|1.342|||||
russ2000_1591|HBNC|20210129|20210115|20210115|||||709729|||||1.6|5|18.4|224.06|229.8357|1.405|1.434|||||
russ2000_1591|HBNC|20210201|20210215|20210215||||||||||1.6|5|18.8|226.385|228.7018|1.44|1.484|||||
russ2000_1591|HBNC|20210202|20210215|20210215|3.3939|1.0726||16.92||2.8369|9.1608|742.4598|10.9161||||||||||||
russ2000_1591|HBNC|20210208|20210215|20210215|||5.7139||||||||||||||||||
russ2000_1591|HBNC|20210210|20210215|20210215||||||||||1.6|5|18.9|||||||||
russ2000_1591|HBNC|20210212|20210215|20210215|||||857902||||||||||||||||
russ2000_1591|HBNC|20210216|20210215|20210215|3.4962|1.1049||17.43||2.7539|8.8927|764.8389|11.2452||||||||||||
russ2000_1591|HBNC|20210222|20210215|20210215|||5.9787||||||||||||||||||
russ2000_1591|HBNC|20210226|20210215|20210215|||||660433||||||||||||||||
russ2000_1591|HBNC|20210302|20210315|20210315|3.6305|1.1484||18.1||2.6519|8.5635|794.9357|11.6774||||||||||||
russ2000_1591|HBNC|20210308|20210315|20210315|||6.4134||||||||||||||||||
russ2000_1591|HBNC|20210315|20210315|20210315|||||604804||||||||||||||||
russ2000_1591|HBNC|20210316|20210315|20210315|3.8532|1.2188||19.21||2.4987|8.0687|843.6859|12.3935||||||||||||
russ2000_1591|HBNC|20210322|20210315|20210315|||6.1421||||||||||||||||||
russ2000_1591|HBNC|20210330|20210315|20210315|3.791|1.1992||18.9||2.5397|8.2011|830.071|12.1935|1.6|5|19.3|225.61|228.3518|1.442|1.49|||||
russ2000_1591|HBNC|20210331|20210315|20210315|||||602131||||||||||||||53.589||20.422
russ2000_1591|HBNC|20210405|20210415|20210415|||0.6473||||||||||||||||||
russ2000_1591|HBNC|20210406|20210415|20210415||||||||||1.6|5|20|225.435|229.4267|1.452|1.514|||||
russ2000_1591|HBNC|20210407|20210415|20210415||||||||||1.6|5|20.2|226.175|230.425|1.468|1.534|||||
russ2000_1591|HBNC|20210413|20210415|20210415|3.6674|1.1845||18.58||2.6372|9.4187|816.5761|10.6171||||||||||||
russ2000_1591|HBNC|20210415|20210415|20210415|||||515279||||||||||||||||
russ2000_1591|HBNC|20210419|20210415|20210415|||0.6367||||||||||||||||||
russ2000_1591|HBNC|20210427|20210415|20210415|3.6101|1.166||18.29||2.6791|9.5681|803.8309|10.4514||||||||||||
russ2000_1591|HBNC|20210429|20210415|20210415||||||||||1.6|5|20.6||231.85||1.534|||||
russ2000_1591|HBNC|20210430|20210415|20210415|||||451557|||||1.6|5|21.2|223.2997|225.2057|1.524|1.61|||||
russ2000_1591|HBNC|20210502|20210515|20210515||||||||||1.6|5|21.4|222.0248|224.4307|1.544|1.6325|||||
russ2000_1591|HBNC|20210503|20210515|20210515|||0.6367|||||||1.6|||||1.55|1.67|||||
russ2000_1591|HBNC|20210511|20210515|20210515|3.5134|1.1348||17.8||2.7528|9.8315|782.2958|10.1714||||||||||||
russ2000_1591|HBNC|20210514|20210515|20210515|||||536257||||||||||||||||
russ2000_1591|HBNC|20210517|20210515|20210515|||0.6333||||||||||||||||||
russ2000_1591|HBNC|20210519|20210515|20210515||||||||||1.6|||||||||||
russ2000_1591|HBNC|20210525|20210515|20210515|3.4838|1.1252||17.65||2.7762|9.915|775.7034|10.0857||||||||||||
russ2000_1591|HBNC|20210526|20210515|20210515||||||||||1.6|5|22.4|243.4683|232.3568|1.815|1.7533|||||
russ2000_1591|HBNC|20210528|20210515|20210515|||||542505|||||1.6|5|22.8|||1.814|1.75|||||
russ2000_1591|HBNC|20210601|20210615|20210615|||0.6377||||||||||||||||||
russ2000_1591|HBNC|20210608|20210615|20210615|3.618|1.1686||18.33||2.6732|9.5472|805.5888|10.4743||||||||||||
russ2000_1591|HBNC|20210614|20210615|20210615||||||||||1.6|||243.1683|232.0068|1.81||||||
russ2000_1591|HBNC|20210615|20210615|20210615|||0.6271||465764||||||||||||||||
russ2000_1591|HBNC|20210622|20210615|20210615|3.4186|1.1042||17.32||2.8291|10.1039|761.2001|9.8971||||||||||||
russ2000_1591|HBNC|20210629|20210615|20210615|||0.6072||||||||||||||||||
russ2000_1591|HBNC|20210630|20210615|20210615|||||300975||||||||||||||54.732||22.173
russ2000_1591|HBNC|20210706|20210715|20210715|3.2674|1.0376||16.77||2.9815|11.449|737.0532|8.7344||||||||||||
russ2000_1591|HBNC|20210707|20210715|20210715||||||||||1.6|||242.95|231.7||1.765|||||
russ2000_1591|HBNC|20210713|20210715|20210715|||0.2719||||||||||||||||||
russ2000_1591|HBNC|20210715|20210715|20210715|||||294059||||||||||||||||
russ2000_1591|HBNC|20210716|20210715|20210715||||||||||1.6|||243.7|231.825|1.822|1.7675|||||
russ2000_1591|HBNC|20210720|20210715|20210715|3.1564|1.0023||16.2||3.0864|11.8519|712.0013|8.4375||||||||||||
russ2000_1591|HBNC|20210727|20210715|20210715|||0.2673|||||||1.6||||||1.82|||||
russ2000_1591|HBNC|20210728|20210715|20210715||||||||||1.6|5|22.2|245.3177|233.7158|1.836|1.86|||||
russ2000_1591|HBNC|20210729|20210715|20210715||||||||||1.6|5|21.6|247.1678|235.7407|1.886|1.8725|||||
russ2000_1591|HBNC|20210730|20210715|20210715|||||287175||||||||||||||||
russ2000_1591|HBNC|20210803|20210815|20210815|3.2986|1.0475||16.93||2.9533|11.3408|744.0854|8.8177||||||||||||
russ2000_1591|HBNC|20210804|20210815|20210815||||||||||1.6|5|21.2|||1.888|1.9075|||||
russ2000_1591|HBNC|20210810|20210815|20210815|||0.3004||||||||||||||||||
russ2000_1591|HBNC|20210813|20210815|20210815|||||383429||||||||||||||||
russ2000_1591|HBNC|20210817|20210815|20210815|3.4798|1.105||17.86||2.7996|10.7503|784.9595|9.3021||||||||||||
russ2000_1591|HBNC|20210824|20210815|20210815|||0.2985||||||||||||||||||
russ2000_1591|HBNC|20210826|20210815|20210815||||||||||1.6|5|21.4||||1.9075|||||
russ2000_1591|HBNC|20210831|20210815|20210815|3.4778|1.1044||17.85|360100|2.8011|10.7563|784.52|9.2969||||||||||||
russ2000_1591|HBNC|20210907|20210915|20210915|||0.2934||||||||||||||||||
russ2000_1591|HBNC|20210914|20210915|20210915|3.2674|1.0376||16.77||2.9815|11.449|737.0532|8.7344||||||||||||
russ2000_1591|HBNC|20210915|20210915|20210915|||||338594||||||||||||||||
russ2000_1591|HBNC|20210921|20210915|20210915|||0.2749||||||||||||||||||
russ2000_1591|HBNC|20210928|20210915|20210915|3.5616|1.131||18.28||2.7352|10.5033|803.4188|9.5208|1.6|||247.5428|236.0157|1.894|1.9125|||||
russ2000_1591|HBNC|20210930|20210915|20210915|||||247350||||||||||||||59.943||23.071
russ2000_1591|HBNC|20211005|20211015|20211015|||0.2622||||||||||||||||||
russ2000_1591|HBNC|20211012|20211015|20211015|3.4876|1.1124||18.11||2.9266|10.9332|788.1599|9.1465||||||||||||
russ2000_1591|HBNC|20211013|20211015|20211015||||||||||1.6|||247.5927|236.4658||1.9175|||||
russ2000_1591|HBNC|20211015|20211015|20211015|||||198324||||||||||||||||
russ2000_1591|HBNC|20211019|20211015|20211015|||0.2567||||||||||||||||||
russ2000_1591|HBNC|20211026|20211015|20211015|3.659|1.167||19||2.7895|10.4211|826.8933|9.596||||||||||||
russ2000_1591|HBNC|20211028|20211015|20211015||||||||||1.6|5|21.4|246.818|237.5073|1.898|1.93|||||
russ2000_1591|HBNC|20211029|20211015|20211015|||||191202|||||1.4|5|22.4|249.218|238.6407|1.938|1.9475|||||
russ2000_1591|HBNC|20211102|20211115|20211115|||0.2735||||||||||||||||||
russ2000_1591|HBNC|20211103|20211115|20211115||||||||||1.4|5|22.8|249.668|237.4305|1.958|1.9575|||||
russ2000_1591|HBNC|20211104|20211115|20211115||||||||||1.4|5|23.2|||1.982|1.9825|||||
russ2000_1591|HBNC|20211109|20211115|20211115|3.8901|1.2407||20.2||2.6238|9.802|879.1181|10.202||||||||||||
russ2000_1591|HBNC|20211115|20211115|20211115|||||140445||||||||||||||||
russ2000_1591|HBNC|20211116|20211115|20211115|||0.2805||||||||||||||||||
russ2000_1591|HBNC|20211123|20211115|20211115|4.0384|1.288||20.97||2.5274|9.4421|912.6291|10.5909||||||||||||
russ2000_1591|HBNC|20211130|20211115|20211115|||0.2751||135981||||||||||||||||
russ2000_1591|HBNC|20211202|20211215|20211215||||||||||1.4|||||||||||
russ2000_1591|HBNC|20211203|20211215|20211215||||||||||1.4|5|23.4|252.668|237.7055|2.034|1.9875|||||
russ2000_1591|HBNC|20211207|20211215|20211215|3.8978|1.2432||20.24||2.6186|9.7826|880.859|10.2222||||||||||||
russ2000_1591|HBNC|20211213|20211215|20211215||||||||||1.4|||253.643|237.7055|2.048|1.9875|||||
russ2000_1591|HBNC|20211214|20211215|20211215|||0.2952|||||||1.4|5|23.2|253.643||||||||
russ2000_1591|HBNC|20211215|20211215|20211215|||||190192||||||||||||||||
russ2000_1591|HBNC|20211221|20211215|20211215|3.9151|1.2487||20.33||2.607|9.7393|884.7758|10.2677||||||||||||
russ2000_1591|HBNC|20211228|20211215|20211215|||0.2968||||||||||||||||||
russ2000_1591|HBNC|20211231|20211215|20211215|||||214348|||||||||235.8333|||||60.001||21.425
russ2000_1591|HBNC|20220104|20220115|20220115|4.1086|1.2844||21.33||2.4848|9.2358|928.8767|10.8274||||||||||||
russ2000_1591|HBNC|20220106|20220115|20220115||||||||||1.4|||||||||||
russ2000_1591|HBNC|20220110|20220115|20220115||||||||||1.4|5|23.4|270.45|254.575|2.2575|2.058|||||
russ2000_1591|HBNC|20220111|20220115|20220115|||0.4037||||||||||||||||||
russ2000_1591|HBNC|20220114|20220115|20220115|||||273331||||||||||||||||
russ2000_1591|HBNC|20220118|20220115|20220115|4.517|1.412||23.45||2.3881|8.4009|1021.1983|11.9036||||||||||||
russ2000_1591|HBNC|20220125|20220115|20220115|||0.4191||||||||||||||||||
russ2000_1591|HBNC|20220127|20220115|20220115||||||||||1.4|5|23.8||260.05|2.2575|2.14|||||
russ2000_1591|HBNC|20220128|20220115|20220115||||||||||1.4|5|24|270.7312|256.662|2.3075|2.1433|||||
russ2000_1591|HBNC|20220131|20220115|20220115|||||357163|||||1.4|5|24.6|272.3313|254.4465|2.3075|2.1|||||
russ2000_1591|HBNC|20220201|20220215|20220215|4.0489|1.2657||21.02||2.6641|9.372|915.3769|10.6701|1.4|5|25|||2.29|2.092|||||
russ2000_1591|HBNC|20220208|20220215|20220215|||0.3981|||||||1.4|5|25.2|||||||||
russ2000_1591|HBNC|20220215|20220215|20220215|4.0431|1.2639||20.99||2.6679|9.3854|914.0704|10.6548||||||||||||
russ2000_1591|HBNC|20220218|20220215|20220215|3.9468|1.2338|0.3838|20.49||2.733|9.6144|892.2965|10.401||||||||||||