russ2000_1076|HASI|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1076|HASI|Long Name|1|1|Hannon Armstrong Sustainable Infrastructure Capital Inc PS Ratio|Hannon Armstrong Sustainable Infrastructure Capital Inc Price to Book Value|Hannon Armstrong Sustainable Infrastructure Capital Inc PEG Ratio|Hannon Armstrong Sustainable Infrastructure Capital Inc Price (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Short Interest|Hannon Armstrong Sustainable Infrastructure Capital Inc Dividend Yield|Hannon Armstrong Sustainable Infrastructure Capital Inc Earnings Yield|Hannon Armstrong Sustainable Infrastructure Capital Inc Market Cap (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc PE Ratio|Hannon Armstrong Sustainable Infrastructure Capital Inc Consensus Recommendation|Hannon Armstrong Sustainable Infrastructure Capital Inc Price Target Num Estimates|Hannon Armstrong Sustainable Infrastructure Capital Inc Price Target (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Revenue Estimates for Next Fiscal Year (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Revenue Estimates for Current Fiscal Year (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc EPS Estimates for Next Fiscal Year (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc EPS Estimates for Current Fiscal Year (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc EBITDA Estimates for Current Fiscal Year (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc EBITDA Estimates for Next Fiscal Year (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Revenue (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc EBITDA (Quarterly) (USD)|Hannon Armstrong Sustainable Infrastructure Capital Inc Net Income (Quarterly) (USD)
russ2000_1076|HASI|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1076|HASI||4|4|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly
russ2000_1076|HASI||5|5|7.01739130435|7.01739130435|6.99233716475|7.01739130435|15.2285714286|6.98708010336|7.0021691974|7.0021691974|7.0021691974|4.78477690289|11.9736842105|11.9736842105|11.2277227723|10.7887323944|10.125|9.82051282051|18.9|22.2352941176|93.7105263158|0|93.7105263158
russ2000_1076|HASI||6|6|460|460|261|460|210|387|461|461|461|381|152|152|101|71|112|78|40|51|38|0|38
russ2000_1076|HASI||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1076|HASI|20111231|20111215|20111215|||||||||||||||||||1.9174||0.1136
russ2000_1076|HASI|20120331|20120315|20120315|||||||||||||||||||1.6525||-0.2968
russ2000_1076|HASI|20120930|20120915|20120915|||||||||||||||||||12.377||6.225
russ2000_1076|HASI|20121231|20121215|20121215|||||||||||||||||||2.7954||0.9491
russ2000_1076|HASI|20130331|20130315|20130315|||||||||||||||||||0.7273||-1.2188
russ2000_1076|HASI|20130418|20130415|20130415|9.8251|38.9817||11.4|||3.2835|172.4524|30.4555||||||||||||
russ2000_1076|HASI|20130423|20130415|20130415||||||||169.2756|||||||||||||
russ2000_1076|HASI|20130425|20130415|20130415|9.8078|38.9133||11.38|||3.2893||30.402||||||||||||
russ2000_1076|HASI|20130430|20130415|20130415|||||238923|||172.1498|||||||||||||
russ2000_1076|HASI|20130502|20130515|20130515|9.9113|39.3236||11.5|||3.2549||30.7226||||||||||||
russ2000_1076|HASI|20130507|20130515|20130515||||||||181.5288|||||||||||||
russ2000_1076|HASI|20130509|20130515|20130515|10.2646|40.7256||11.91|||3.1429||31.818||||||||||||
russ2000_1076|HASI|20130514|20130515|20130515||||||||182.5877|||||||||||||
russ2000_1076|HASI|20130515|20130515|20130515|||||264585||||||||||||||||
russ2000_1076|HASI|20130516|20130515|20130515|10.6352|42.1959||12.34|||3.0334||32.9667||||||||||||
russ2000_1076|HASI|20130521|20130515|20130515||||||||187.4285|||||||||||||
russ2000_1076|HASI|20130523|20130515|20130515|10.3853|45.0245||12.05|||3.1064||32.192||||||||||||
russ2000_1076|HASI|20130528|20130515|20130515||||||||198.0282|||||||||||||
russ2000_1076|HASI|20130530|20130515|20130515|10.0319|43.4925||11.64|||3.2158||31.0966||||||||||||
russ2000_1076|HASI|20130531|20130515|20130515|||||276399||||||||||||||||
russ2000_1076|HASI|20130604|20130615|20130615||||||||189.9286|||||||||||||
russ2000_1076|HASI|20130606|20130615|20130615|9.713|42.11||11.27|||3.3214||30.1082||||||||||||
russ2000_1076|HASI|20130611|20130615|20130615||||||||183.8125|||||||||||||
russ2000_1076|HASI|20130613|20130615|20130615|9.3683|40.6154||10.87|||3.4436||29.0396||||||||||||
russ2000_1076|HASI|20130614|20130615|20130615|||||245750||||||||||||||||
russ2000_1076|HASI|20130618|20130615|20130615||||||||191.0856|||||||||||||
russ2000_1076|HASI|20130620|20130615|20130615|10.0319|43.4925||11.64|||3.2158||31.0966||||||||||||
russ2000_1076|HASI|20130625|20130615|20130615||||||||187.6144|||||||||||||
russ2000_1076|HASI|20130627|20130615|20130615|9.9544|43.1562||11.55|||3.2408||30.8562||||||||||||
russ2000_1076|HASI|20130628|20130615|20130615|||||368468||||||||||||||||
russ2000_1076|HASI|20130630|20130615|20130615|||||||||||||||||||2.8662||-4.9716
russ2000_1076|HASI|20130701|20130715|20130715|||||||||168.2559||||||||||||
russ2000_1076|HASI|20130702|20130715|20130715||||||||195.5433|||||||||||||
russ2000_1076|HASI|20130705|20130715|20130715|10.0554|1.2349||12.41|||0.5958||||||||||||||
russ2000_1076|HASI|20130708|20130715|20130715|||||||||167.1739||||||||||||
russ2000_1076|HASI|20130709|20130715|20130715||||||||190.0151|||||||||||||
russ2000_1076|HASI|20130712|20130715|20130715|9.9338|1.2199||12.26|||0.6031||||||||||||||
russ2000_1076|HASI|20130715|20130715|20130715|||||882482||||163.1163||||||||||||
russ2000_1076|HASI|20130716|20130715|20130715||||||||189.5412|||||||||||||
russ2000_1076|HASI|20130719|20130715|20130715|9.318|1.1443||11.5|||0.6429||||||||||||||
russ2000_1076|HASI|20130722|20130715|20130715|||||||||155.542||||||||||||
russ2000_1076|HASI|20130723|20130715|20130715||||||||185.5924|||||||||||||
russ2000_1076|HASI|20130726|20130715|20130715|9.1803|1.1274||11.33|||0.6526||||||||||||||
russ2000_1076|HASI|20130729|20130715|20130715|||||||||158.6529||||||||||||
russ2000_1076|HASI|20130730|20130715|20130715||||||||186.3822|||||||||||||
russ2000_1076|HASI|20130731|20130715|20130715|||||807562||||||||||||||||
russ2000_1076|HASI|20130802|20130815|20130815|9.3423|1.1473||11.53|||0.6412||||||||||||||
russ2000_1076|HASI|20130805|20130815|20130815|||||||||154.46||||||||||||
russ2000_1076|HASI|20130806|20130815|20130815||||||||179.7482|||||||||||||
russ2000_1076|HASI|20130809|20130815|20130815|9.2856|1.1403||11.46|||0.6452||||||||||||||
russ2000_1076|HASI|20130812|20130815|20130815|||||||||158.5176||||||||||||
russ2000_1076|HASI|20130813|20130815|20130815||||||||186.0663|||||||||||||
russ2000_1076|HASI|20130815|20130815|20130815|||||678813||||||||||||||||
russ2000_1076|HASI|20130816|20130815|20130815|9.5044|1.1672||11.73|||0.6303||||||||||||||
russ2000_1076|HASI|20130819|20130815|20130815|||||||||162.981||||||||||||
russ2000_1076|HASI|20130820|20130815|20130815||||||||191.7525|||||||||||||
russ2000_1076|HASI|20130823|20130815|20130815|9.9176|1.2179||12.24|||0.604||||||||||||||
russ2000_1076|HASI|20130826|20130815|20130815|||||||||165.6861||||||||||||
russ2000_1076|HASI|20130827|20130815|20130815||||||||186.3822|||||||||||||
russ2000_1076|HASI|20130830|20130815|20130815|9.5125|1.1682||11.74|508926||0.6298||||||||||||||
russ2000_1076|HASI|20130903|20130915|20130915||||||||187.014|160.1407||||||||||||
russ2000_1076|HASI|20130906|20130915|20130915|9.3666|1.1503||11.56|||0.6396||||||||||||||
russ2000_1076|HASI|20130910|20130915|20130915||||||||183.2232|156.8946||||||||||||
russ2000_1076|HASI|20130913|20130915|20130915|9.5044|1.1672||11.73|482502||0.6303||||||||||||||
russ2000_1076|HASI|20130917|20130915|20130915||||||||188.5935|161.4932||||||||||||
russ2000_1076|HASI|20130920|20130915|20130915|9.4639|1.1622||11.68|||0.633||||||||||||||
russ2000_1076|HASI|20130924|20130915|20130915||||||||184.3288|157.8413||||||||||||
russ2000_1076|HASI|20130927|20130915|20130915|9.237|1.1344||11.4|||0.6486||||||||||||||
russ2000_1076|HASI|20130930|20130915|20130915|||||469995||||||||||||||4.8||1.842
russ2000_1076|HASI|20131001|20131015|20131015||||||||180.0641|||||||||||||
russ2000_1076|HASI|20131004|20131015|20131015|15.5111|1.1173||11.29|||-2.0157||||||||||||||
russ2000_1076|HASI|20131008|20131015|20131015||||||||176.5892|||||||||||||
russ2000_1076|HASI|20131009|20131015|20131015||1.0946|||||||||||||||||||
russ2000_1076|HASI|20131011|20131015|20131015|15.7172|||11.44|||-1.9893||||||||||||||
russ2000_1076|HASI|20131015|20131015|20131015|||||468849|||178.0108|||||||||||||
russ2000_1076|HASI|20131016|20131015|20131015||1.1292|||||||||||||||||||
russ2000_1076|HASI|20131018|20131015|20131015|16.363|||11.91|||-1.9108||||||||||||||
russ2000_1076|HASI|20131022|20131015|20131015||||||||185.5924|||||||||||||
russ2000_1076|HASI|20131023|20131015|20131015||1.1609|||||||||||||||||||
russ2000_1076|HASI|20131025|20131015|20131015|16.4591|||11.98|||-1.8996||||||||||||||
russ2000_1076|HASI|20131029|20131015|20131015||||||||190.173|||||||||||||
russ2000_1076|HASI|20131030|20131015|20131015||1.2044|||||||||||||||||||
russ2000_1076|HASI|20131031|20131015|20131015|||||434350||||||||||||||||
russ2000_1076|HASI|20131101|20131115|20131115|16.9537|||12.34|||-1.8442||||||||||||||
russ2000_1076|HASI|20131105|20131115|20131115||||||||194.1218|||||||||||||
russ2000_1076|HASI|20131106|20131115|20131115||1.2262|||||||||||||||||||
russ2000_1076|HASI|20131108|20131115|20131115|16.0607|||11.69|||-1.9467||||||||||||||
russ2000_1076|HASI|20131112|20131115|20131115||||||||184.1709|||||||||||||
russ2000_1076|HASI|20131113|20131115|20131115||1.1926|||||||||||||||||||
russ2000_1076|HASI|20131115|20131115|20131115|16.4729|||11.99|433061||-1.898||||||||||||||
russ2000_1076|HASI|20131119|20131115|20131115||||||||187.9617|||||||||||||
russ2000_1076|HASI|20131120|20131115|20131115||1.1629|||||||||||||||||||
russ2000_1076|HASI|20131122|20131115|20131115|16.5003|||12.01|||-1.8948||||||||||||||
russ2000_1076|HASI|20131126|20131115|20131115||||||||194.1218|||||||||||||
russ2000_1076|HASI|20131127|20131115|20131115||1.2232|||||||||||||||||||
russ2000_1076|HASI|20131129|20131115|20131115|17.0362|||12.4|370524||-1.8353||||||||||||||
russ2000_1076|HASI|20131203|20131215|20131215||||||||194.7536|||||||||||||
russ2000_1076|HASI|20131204|20131215|20131215||1.2183|||||||||||||||||||
russ2000_1076|HASI|20131206|20131215|20131215|17.0774|||12.43|||-1.8308||||||||||||||
russ2000_1076|HASI|20131210|20131215|20131215||||||||197.2808|||||||||||||
russ2000_1076|HASI|20131211|20131215|20131215||1.2312|||||||||||||||||||
russ2000_1076|HASI|20131213|20131215|20131215|17.1873|||12.51|327657||-1.8191||||||||||||||
russ2000_1076|HASI|20131217|20131215|20131215||||||||197.2808|||||||||||||
russ2000_1076|HASI|20131218|20131215|20131215||1.2796|||||||||||||||||||
russ2000_1076|HASI|20131220|20131215|20131215|18.2314|||13.27|||-1.7149||||||||||||||
russ2000_1076|HASI|20131224|20131215|20131215||||||||219.8678|||||||||||||
russ2000_1076|HASI|20131226|20131215|20131215||1.3658|||||||||||||||||||
russ2000_1076|HASI|20131227|20131215|20131215|19.0283|||13.85|||-1.6431||||||||||||||
russ2000_1076|HASI|20131231|20131215|20131215|||||222355|||221.8649|||||||||||5.878||-7.33
russ2000_1076|HASI|20140102|20140115|20140115||1.4708|||||||||||||||||||
russ2000_1076|HASI|20140103|20140115|20140115|14.8419|||13.6|||-5.666||||||||||||||
russ2000_1076|HASI|20140107|20140115|20140115||||||||207.5613|||||||||||||
russ2000_1076|HASI|20140109|20140115|20140115||1.4003|||||||||||||||||||
russ2000_1076|HASI|20140110|20140115|20140115|14.1216|||12.94|||-5.955||||||||||||||
russ2000_1076|HASI|20140114|20140115|20140115||||||||209.3095|||||||||||||
russ2000_1076|HASI|20140115|20140115|20140115|||||214444||||||||||||||||
russ2000_1076|HASI|20140116|20140115|20140115||1.4285|||||||||||||||||||
russ2000_1076|HASI|20140117|20140115|20140115|14.3617|||13.16|||-5.8554||||||||||||||
russ2000_1076|HASI|20140121|20140115|20140115||||||||210.2631|||||||||||||
russ2000_1076|HASI|20140123|20140115|20140115||1.435|||||||||||||||||||
russ2000_1076|HASI|20140124|20140115|20140115|14.3836|||13.18|||-5.8465||||||||||||||
russ2000_1076|HASI|20140128|20140115|20140115||||||||207.0845|||||||||||||
russ2000_1076|HASI|20140129|20140115|20140115|||||||-6.0248||||||||||||||
russ2000_1076|HASI|20140130|20140115|20140115||1.4176|||||||||||||||||||
russ2000_1076|HASI|20140131|20140115|20140115|14.4381|||13.23|263567||||||||||||||||
russ2000_1076|HASI|20140204|20140215|20140215||||||||207.2434|||||||||||||
russ2000_1076|HASI|20140205|20140215|20140215|||||||-5.9366||||||||||||||
russ2000_1076|HASI|20140206|20140215|20140215||1.4372|||||||||||||||||||
russ2000_1076|HASI|20140207|20140215|20140215|14.3617|||13.16|||||||||||||||||
russ2000_1076|HASI|20140211|20140215|20140215||||||||216.9381|||||||||||||
russ2000_1076|HASI|20140212|20140215|20140215|||||||-5.6328||||||||||||||
russ2000_1076|HASI|20140213|20140215|20140215||1.4849|||||||||||||||||||
russ2000_1076|HASI|20140214|20140215|20140215|15.2675|||13.99|331872||||||||||||||||
russ2000_1076|HASI|20140218|20140215|20140215||||||||223.2952|||||||||||||
russ2000_1076|HASI|20140219|20140215|20140215|||||||-5.4534||||||||||||||
russ2000_1076|HASI|20140220|20140215|20140215||1.5402|||||||||||||||||||
russ2000_1076|HASI|20140221|20140215|20140215|15.464|||14.17|||||||||||||||||
russ2000_1076|HASI|20140225|20140215|20140215||||||||233.4667|||||||||||||
russ2000_1076|HASI|20140226|20140215|20140215|||||||-5.2815||||||||||||||
russ2000_1076|HASI|20140227|20140215|20140215||1.5652|||||||||||||||||||
russ2000_1076|HASI|20140228|20140215|20140215|15.6386|||14.33|333357||||||||||||||||
russ2000_1076|HASI|20140304|20140315|20140315||||||||235.3738|||||||||||||
russ2000_1076|HASI|20140305|20140315|20140315|||||||-5.2563||||||||||||||
russ2000_1076|HASI|20140306|20140315|20140315||1.5814|||||||||||||||||||
russ2000_1076|HASI|20140307|20140315|20140315|15.966|||14.63|||||||||||||||||
russ2000_1076|HASI|20140311|20140315|20140315||||||||231.2417|||||||||||||
russ2000_1076|HASI|20140312|20140315|20140315|||||||-5.2599||||||||||||||
russ2000_1076|HASI|20140313|20140315|20140315||1.5597|||||||||||||||||||
russ2000_1076|HASI|20140314|20140315|20140315|15.9114|||14.58|377458||||||||||||||||
russ2000_1076|HASI|20140318|20140315|20140315||||||||233.7846|||||||||||||
russ2000_1076|HASI|20140319|20140315|20140315|||||||-5.1995||||||||||||||
russ2000_1076|HASI|20140320|20140315|20140315||1.6237|||||||||||||||||||
russ2000_1076|HASI|20140321|20140315|20140315|16.2497|||14.89|||||||||||||||||
russ2000_1076|HASI|20140325|20140315|20140315||||||||232.9899|||||||||||||
russ2000_1076|HASI|20140326|20140315|20140315|||||||-5.3698||||||||||||||
russ2000_1076|HASI|20140327|20140315|20140315||1.563|||||||||||||||||||
russ2000_1076|HASI|20140328|20140315|20140315|15.3221|||14.04|||||||||||||||||
russ2000_1076|HASI|20140331|20140315|20140315|||||432161||||||||||||||5.639||2.753
russ2000_1076|HASI|20140401|20140415|20140415||||||||230.447|||||||||||||
russ2000_1076|HASI|20140402|20140415|20140415|||||||-3.5422||||||||||||||
russ2000_1076|HASI|20140403|20140415|20140415||1.5831|||||||||||||||||||
russ2000_1076|HASI|20140404|20140415|20140415|11.757|||14.17|||||||||||||||||
russ2000_1076|HASI|20140408|20140415|20140415||||||||226.7917|||||||||||||
russ2000_1076|HASI|20140409|20140415|20140415|||||||-3.662||||||||||||||
russ2000_1076|HASI|20140410|20140415|20140415||1.5375|||||||||||||||||||
russ2000_1076|HASI|20140411|20140415|20140415|11.4085|||13.75|||||||||||||||||
russ2000_1076|HASI|20140415|20140415|20140415|||||480608|||215.0309|||||||||||||
russ2000_1076|HASI|20140416|20140415|20140415|||||||-3.8662||||||||||||||
russ2000_1076|HASI|20140417|20140415|20140415||1.4505|||||||||||||||||||
russ2000_1076|HASI|20140421|20140415|20140415|11.2342|||13.54|||||||||||||||||
russ2000_1076|HASI|20140422|20140415|20140415||||||||222.0238|||||||||||||
russ2000_1076|HASI|20140423|20140415|20140415|||||||-3.9454||||||||||||||
russ2000_1076|HASI|20140424|20140415|20140415||1.4298|||||||||||||||||||
russ2000_1076|HASI|20140428|20140415|20140415|10.8941|||13.13|||||||||||||||||
russ2000_1076|HASI|20140429|20140415|20140415||||||||210.5809|||||||||||||
russ2000_1076|HASI|20140430|20140415|20140415|||||429729||-3.9334||||||||||||||
russ2000_1076|HASI|20140501|20140515|20140515||1.9888|||||||||||||||||||
russ2000_1076|HASI|20140505|20140515|20140515|11.0434|||13.31|||||||||||||||||
russ2000_1076|HASI|20140506|20140515|20140515||||||||298.527|||||||||||||
russ2000_1076|HASI|20140507|20140515|20140515|||||||-3.9186||||||||||||||
russ2000_1076|HASI|20140508|20140515|20140515||1.9753|||||||||||||||||||
russ2000_1076|HASI|20140512|20140515|20140515|11.2011|||13.5|||||||||||||||||
russ2000_1076|HASI|20140513|20140515|20140515||||||||295.4786|||||||||||||
russ2000_1076|HASI|20140514|20140515|20140515|||||||-3.8719||||||||||||||
russ2000_1076|HASI|20140515|20140515|20140515||2.0111|||383772||||||||||||||||
russ2000_1076|HASI|20140519|20140515|20140515|11.0351|||13.3|||||||||||||||||
russ2000_1076|HASI|20140520|20140515|20140515||||||||288.5108|||||||||||||
russ2000_1076|HASI|20140521|20140515|20140515|||||||-3.9157||||||||||||||
russ2000_1076|HASI|20140522|20140515|20140515||1.9977|||||||||||||||||||
russ2000_1076|HASI|20140527|20140515|20140515|11.5495|||13.92||||303.0996|||||||||||||
russ2000_1076|HASI|20140528|20140515|20140515|||||||-3.6775||||||||||||||
russ2000_1076|HASI|20140529|20140515|20140515||2.0871|||||||||||||||||||
russ2000_1076|HASI|20140530|20140515|20140515|||||369940||||||||||||||||
russ2000_1076|HASI|20140603|20140615|20140615|11.5246|||13.89||||302.4464|||||||||||||
russ2000_1076|HASI|20140604|20140615|20140615|||||||-3.6697||||||||||||||
russ2000_1076|HASI|20140605|20140615|20140615||2.1586|||||||||||||||||||
russ2000_1076|HASI|20140610|20140615|20140615|12.0391|||14.51||||315.9465|||||||||||||
russ2000_1076|HASI|20140611|20140615|20140615|||||||-3.5813||||||||||||||
russ2000_1076|HASI|20140612|20140615|20140615||2.1973|||||||||||||||||||
russ2000_1076|HASI|20140613|20140615|20140615|||||458506||||||||||||||||
russ2000_1076|HASI|20140617|20140615|20140615|12.1552|||14.65||||318.995|||||||||||||
russ2000_1076|HASI|20140618|20140615|20140615|||||||-3.5714||||||||||||||
russ2000_1076|HASI|20140619|20140615|20140615||2.1496|||||||||||||||||||
russ2000_1076|HASI|20140624|20140615|20140615|11.8731|||14.31||||311.5917|||||||||||||
russ2000_1076|HASI|20140625|20140615|20140615|||||||-3.6958||||||||||||||
russ2000_1076|HASI|20140626|20140615|20140615||2.093|||||||||||||||||||
russ2000_1076|HASI|20140630|20140615|20140615|||||483300||||||||||||||7.518||2.828
russ2000_1076|HASI|20140701|20140715|20140715|10.401|||14.54||||316.5998|||||||||||||
russ2000_1076|HASI|20140702|20140715|20140715|||||||-0.4762||||||||||||||
russ2000_1076|HASI|20140703|20140715|20140715||1.4625|||||||||||||||||||
russ2000_1076|HASI|20140708|20140715|20140715|10.265|||14.35||||312.4626|||||||||||||
russ2000_1076|HASI|20140709|20140715|20140715|||||||-0.4818||||||||||||||
russ2000_1076|HASI|20140710|20140715|20140715||1.4494|||||||||||||||||||
russ2000_1076|HASI|20140715|20140715|20140715|10.5011|||14.68|620253|||319.6482|||||||||||||
russ2000_1076|HASI|20140716|20140715|20140715|||||||-0.4733||||||||||||||
russ2000_1076|HASI|20140717|20140715|20140715||1.4464|||||||||||||||||||
russ2000_1076|HASI|20140722|20140715|20140715|10.3723|||14.5||||315.7288|||||||||||||
russ2000_1076|HASI|20140723|20140715|20140715|||||||-0.4844||||||||||||||
russ2000_1076|HASI|20140724|20140715|20140715||1.4344|||||||||||||||||||
russ2000_1076|HASI|20140729|20140715|20140715|10.0504|||14.05||||305.9303|||||||||||||
russ2000_1076|HASI|20140730|20140715|20140715|||||||-0.5||||||||||||||
russ2000_1076|HASI|20140731|20140715|20140715||1.3743|||592909||||||||||||||||
russ2000_1076|HASI|20140805|20140815|20140815|9.7071|||13.57||||295.4786|||||||||||||
russ2000_1076|HASI|20140806|20140815|20140815|||||||-0.517||||||||||||||
russ2000_1076|HASI|20140807|20140815|20140815||1.3412|||||||||||||||||||
russ2000_1076|HASI|20140812|20140815|20140815|10.1649|||14.21||||309.4142|||||||||||||
russ2000_1076|HASI|20140813|20140815|20140815|||||||-0.4954||||||||||||||
russ2000_1076|HASI|20140814|20140815|20140815||1.4214|||||||||||||||||||
russ2000_1076|HASI|20140815|20140815|20140815|||||472030||||||||||||||||
russ2000_1076|HASI|20140819|20140815|20140815|10.3723|||14.5||||315.7288|||||||||||||
russ2000_1076|HASI|20140820|20140815|20140815|||||||-0.4854||||||||||||||
russ2000_1076|HASI|20140821|20140815|20140815||1.4494|||||||||||||||||||
russ2000_1076|HASI|20140826|20140815|20140815|10.3938|||14.53||||316.382|||||||||||||
russ2000_1076|HASI|20140827|20140815|20140815|||||||-0.4868||||||||||||||
russ2000_1076|HASI|20140828|20140815|20140815||1.4394|||||||||||||||||||
russ2000_1076|HASI|20140829|20140815|20140815|||||496092||||||||||||||||
russ2000_1076|HASI|20140902|20140915|20140915|10.3723|||14.5||||315.7288|||||||||||||
russ2000_1076|HASI|20140903|20140915|20140915|||||||-0.494||||||||||||||
russ2000_1076|HASI|20140904|20140915|20140915||1.4224|||||||||||||||||||
russ2000_1076|HASI|20140909|20140915|20140915|10.1363|||14.17||||308.5432|||||||||||||
russ2000_1076|HASI|20140910|20140915|20140915|||||||-0.4961||||||||||||||
russ2000_1076|HASI|20140911|20140915|20140915||1.4254|||||||||||||||||||
russ2000_1076|HASI|20140915|20140915|20140915|||||516870||||||||||||||||
russ2000_1076|HASI|20140916|20140915|20140915|10.1649|||14.21||||309.4142|||||||||||||
russ2000_1076|HASI|20140917|20140915|20140915|||||||-0.4958||||||||||||||
russ2000_1076|HASI|20140918|20140915|20140915||1.4084|||||||||||||||||||
russ2000_1076|HASI|20140923|20140915|20140915|9.9574|||13.92||||303.0996|||||||||||||
russ2000_1076|HASI|20140924|20140915|20140915||||||7.478|-0.5132||||||||||||||
russ2000_1076|HASI|20140925|20140915|20140915||1.3683|||||||||||||||||||
russ2000_1076|HASI|20140930|20140915|20140915|9.5673|||13.82|589449|||300.9222|||||||||||7.753||2.564
russ2000_1076|HASI|20141001|20141015|20141015||||||7.3913|-0.5072||||||||||||||
russ2000_1076|HASI|20141002|20141015|20141015||1.3897|||||||||||||||||||
russ2000_1076|HASI|20141007|20141015|20141015|9.4635|||13.67||||297.656|||||||||||||
russ2000_1076|HASI|20141008|20141015|20141015||||||7.3118|-0.5018||||||||||||||
russ2000_1076|HASI|20141009|20141015|20141015||1.3887|||||||||||||||||||
russ2000_1076|HASI|20141014|20141015|20141015|9.1519|||13.22||||287.8576|||||||||||||
russ2000_1076|HASI|20141015|20141015|20141015|||||608041|7.7273|-0.5303||||||||||||||
russ2000_1076|HASI|20141016|20141015|20141015||1.3856|||||||||||||||||||
russ2000_1076|HASI|20141021|20141015|20141015|9.8373|||14.21||||309.4142|||||||||||||
russ2000_1076|HASI|20141022|20141015|20141015||||||7.2136|-0.4951||||||||||||||
russ2000_1076|HASI|20141023|20141015|20141015||1.4414|||||||||||||||||||
russ2000_1076|HASI|20141028|20141015|20141015|9.6919|||14||||304.8416|||||||||||||
russ2000_1076|HASI|20141029|20141015|20141015||||||7.4616|-0.5121||||||||||||||
russ2000_1076|HASI|20141030|20141015|20141015||1.4029|||||||||||||||||||
russ2000_1076|HASI|20141031|20141015|20141015|||||584746||||||||||||||||
russ2000_1076|HASI|20141104|20141115|20141115|9.775|||14.12||||307.4545|||||||||||||
russ2000_1076|HASI|20141105|20141115|20141115||||||7.3913|-0.5072||||||||||||||
russ2000_1076|HASI|20141106|20141115|20141115||1.7127|||||||||||||||||||
russ2000_1076|HASI|20141111|20141115|20141115|9.4704|||13.68||||360.8018|||||||||||||
russ2000_1076|HASI|20141112|20141115|20141115||||||7.2961|-0.5007||||||||||||||
russ2000_1076|HASI|20141113|20141115|20141115||1.6845|||||||||||||||||||
russ2000_1076|HASI|20141114|20141115|20141115|||||521352||||||||||||||||
russ2000_1076|HASI|20141118|20141115|20141115|9.7127|||14.03||||370.0328|||||||||||||
russ2000_1076|HASI|20141119|20141115|20141115||||||7.4236|-0.5095||||||||||||||
russ2000_1076|HASI|20141120|20141115|20141115||1.6734|||||||||||||||||||
russ2000_1076|HASI|20141125|20141115|20141115|9.5881|||13.85||||365.2854|||||||||||||
russ2000_1076|HASI|20141126|20141115|20141115||||||7.0833|-0.4861||||||||||||||
russ2000_1076|HASI|20141128|20141115|20141115||1.7299|||532123||||||||||||||||
russ2000_1076|HASI|20141202|20141215|20141215|9.4842|||13.7||||361.3293|||||||||||||
russ2000_1076|HASI|20141203|20141215|20141215||||||7.478|-0.5132||||||||||||||
russ2000_1076|HASI|20141205|20141215|20141215||1.6734|||||||||||||||||||
russ2000_1076|HASI|20141209|20141215|20141215|9.6504|||13.94||||367.6591|||||||||||||
russ2000_1076|HASI|20141210|20141215|20141215||||||7.4507|-0.5113||||||||||||||
russ2000_1076|HASI|20141212|20141215|20141215||1.7152|||||||||||||||||||
russ2000_1076|HASI|20141215|20141215|20141215|||||559283||||||||||||||||
russ2000_1076|HASI|20141216|20141215|20141215|9.505|||13.73||||362.1205|||||||||||||
russ2000_1076|HASI|20141217|20141215|20141215||||||6.5714|-0.5||||||||||||||
russ2000_1076|HASI|20141219|20141215|20141215||1.7606|||||||||||||||||||
russ2000_1076|HASI|20141223|20141215|20141215|9.8719|||14.26||||376.0989|||||||||||||
russ2000_1076|HASI|20141224|20141215|20141215||||||6.5202|-0.4961||||||||||||||
russ2000_1076|HASI|20141226|20141215|20141215||1.7618|||||||||||||||||||
russ2000_1076|HASI|20141230|20141215|20141215|9.8165|||14.18||||373.989|||||||||||||
russ2000_1076|HASI|20141231|20141215|20141215|||||640801|6.4652|3.2326||||||||||||7.71||1.462
russ2000_1076|HASI|20150102|20150115|20150115||1.4114|||||||||||||||||||
russ2000_1076|HASI|20150106|20150115|20150115|10.243|||14.1||||371.9171|30.6522||||||||||||
russ2000_1076|HASI|20150107|20150115|20150115||||||6.4336|3.2168||||||||||||||
russ2000_1076|HASI|20150109|20150115|20150115||1.3889|||||||||||||||||||
russ2000_1076|HASI|20150113|20150115|20150115|10.272|||14.14||||372.9722|30.7391||||||||||||
russ2000_1076|HASI|20150114|20150115|20150115||||||6.5202|3.2601||||||||||||||
russ2000_1076|HASI|20150115|20150115|20150115|||||584293||||||||||||||||
russ2000_1076|HASI|20150116|20150115|20150115||1.3879|||||||||||||||||||
russ2000_1076|HASI|20150120|20150115|20150115|10.2066|||14.05||||370.5983|30.5435||||||||||||
russ2000_1076|HASI|20150121|20150115|20150115||||||6.595|3.2975||||||||||||||
russ2000_1076|HASI|20150123|20150115|20150115||1.386|||||||||||||||||||
russ2000_1076|HASI|20150127|20150115|20150115|10.0686|||13.86||||365.5866|30.1304||||||||||||
russ2000_1076|HASI|20150128|20150115|20150115||||||6.7202|3.3601||||||||||||||
russ2000_1076|HASI|20150130|20150115|20150115||1.3419|||531069||||||||||||||||
russ2000_1076|HASI|20150203|20150215|20150215|10.1994|||14.04||||370.3345|30.5217||||||||||||
russ2000_1076|HASI|20150204|20150215|20150215||||||6.5295|3.2647||||||||||||||
russ2000_1076|HASI|20150206|20150215|20150215||1.3869|||||||||||||||||||
russ2000_1076|HASI|20150210|20150215|20150215|10.4899|||14.44||||380.8853|31.3913||||||||||||
russ2000_1076|HASI|20150211|20150215|20150215||||||6.3143|3.1572||||||||||||||
russ2000_1076|HASI|20150213|20150215|20150215||1.4966|||540581||||||||||||||||
russ2000_1076|HASI|20150217|20150215|20150215|11.2527|||15.49||||408.5813|33.6739||||||||||||
russ2000_1076|HASI|20150218|20150215|20150215||||||5.8711|2.9355||||||||||||||
russ2000_1076|HASI|20150220|20150215|20150215||1.5907|||||||||||||||||||
russ2000_1076|HASI|20150224|20150215|20150215|11.9792|||16.49||||434.9584|35.8478||||||||||||
russ2000_1076|HASI|20150225|20150215|20150215||||||5.6098|2.8049||||||||||||||
russ2000_1076|HASI|20150227|20150215|20150215||1.6289|||742132||||||||||||||||
russ2000_1076|HASI|20150303|20150315|20150315|11.9283|||16.42||||433.2187|35.6957||||||||||||
russ2000_1076|HASI|20150304|20150315|20150315||||||5.2452|2.6226||||||||||||||
russ2000_1076|HASI|20150306|20150315|20150315||1.7233|||||||||||||||||||
russ2000_1076|HASI|20150310|20150315|20150315|12.9671|||17.85||||470.9473|38.8043||||||||||||
russ2000_1076|HASI|20150311|20150315|20150315||||||5.097|2.5485||||||||||||||
russ2000_1076|HASI|20150313|20150315|20150315||1.7547|||871986||||||||||||||||
russ2000_1076|HASI|20150317|20150315|20150315|13.2795|||18.28||||482.2922|39.7391||||||||||||
russ2000_1076|HASI|20150318|20150315|20150315||||||5.1026|2.5513||||||||||||||
russ2000_1076|HASI|20150320|20150315|20150315||1.8546|||||||||||||||||||
russ2000_1076|HASI|20150324|20150315|20150315|13.8098|||19.01||||501.5522|41.3261||||||||||||
russ2000_1076|HASI|20150325|20150315|20150315||||||4.8755|2.4377||||||||||||||
russ2000_1076|HASI|20150327|20150315|20150315||1.8154|||||||||||||||||||
russ2000_1076|HASI|20150331|20150315|20150315|13.961|||18.28|670152|||483.1386|50.7778||||||||||7.48||2.122
russ2000_1076|HASI|20150401|20150415|20150415||||||5.3009|1.9879||||||||||||||
russ2000_1076|HASI|20150406|20150415|20150415||1.835|||||||||||||||||||
russ2000_1076|HASI|20150407|20150415|20150415|14.1977|||18.59||||491.3318|51.6389||||||||||||
russ2000_1076|HASI|20150408|20150415|20150415||||||5.153|1.9324||||||||||||||
russ2000_1076|HASI|20150413|20150415|20150415||1.8331|||||||||||||||||||
russ2000_1076|HASI|20150414|20150415|20150415|14.3734|||18.82||||497.4107|52.2778||||||||||||
russ2000_1076|HASI|20150415|20150415|20150415|||||698515|5.0874|1.9078||||||||||||||
russ2000_1076|HASI|20150420|20150415|20150415||1.8797|||||||||||||||||||
russ2000_1076|HASI|20150421|20150415|20150415|14.5109|||19||||502.1681|52.7778||||||||||||
russ2000_1076|HASI|20150422|20150415|20150415||||||5.0526|1.8947||||||||||||||
russ2000_1076|HASI|20150427|20150415|20150415||1.8886|||||||||||||||||||
russ2000_1076|HASI|20150428|20150415|20150415|14.7629|||19.33||||510.89|53.6944||||||||||||
russ2000_1076|HASI|20150429|20150415|20150415||||||5.0209|1.8828||||||||||||||
russ2000_1076|HASI|20150430|20150415|20150415|||||683691||||||||||||||||
russ2000_1076|HASI|20150504|20150515|20150515||1.9124|||||||||||||||||||
russ2000_1076|HASI|20150505|20150515|20150515|14.5261|||19.02||||592.5814|52.8333||||||||||||
russ2000_1076|HASI|20150506|20150515|20150515||||||5.1145|1.918||||||||||||||
russ2000_1076|HASI|20150511|20150515|20150515||2.2228|||||||||||||||||||
russ2000_1076|HASI|20150512|20150515|20150515|14.7934|||19.37||||603.4859|53.8056||||||||||||
russ2000_1076|HASI|20150513|20150515|20150515||||||4.9612|1.8605||||||||||||||
russ2000_1076|HASI|20150515|20150515|20150515|||||750878||||||||||||||||
russ2000_1076|HASI|20150518|20150515|20150515||2.4039|||||||||||||||||||
russ2000_1076|HASI|20150519|20150515|20150515|15.687|||20.54||||639.9381|57.0556||||||||||||
russ2000_1076|HASI|20150520|20150515|20150515||||||4.8024|1.8009||||||||||||||
russ2000_1076|HASI|20150526|20150515|20150515|15.1982|2.3256||19.9||||619.9984|55.2778||||||||||||
russ2000_1076|HASI|20150527|20150515|20150515||||||4.7314|1.7743||||||||||||||
russ2000_1076|HASI|20150529|20150515|20150515|||||731152||||||||||||||||
russ2000_1076|HASI|20150602|20150615|20150615|15.4426|2.363||20.22||||629.9683|56.1667||||||||||||
russ2000_1076|HASI|20150603|20150615|20150615||||||4.788|1.7955||||||||||||||
russ2000_1076|HASI|20150609|20150615|20150615|15.0378|2.3011||19.69||||613.4557|54.6944||||||||||||
russ2000_1076|HASI|20150610|20150615|20150615||||||4.8338|1.8127||||||||||||||
russ2000_1076|HASI|20150615|20150615|20150615|||||996535||||||||||||||||
russ2000_1076|HASI|20150616|20150615|20150615|15.2746|2.3373||20||||623.114|55.5556||||||||||||
russ2000_1076|HASI|20150617|20150615|20150615||||||4.812|1.8045||||||||||||||
russ2000_1076|HASI|20150623|20150615|20150615|15.4502|2.3642||20.23||||630.2798|56.1944||||||||||||
russ2000_1076|HASI|20150624|20150615|20150615||||||4.7976|1.7991||||||||||||||
russ2000_1076|HASI|20150630|20150615|20150615|17.093|1.8289||20.05|1077574|||626.0011|74.2593||||||||||7.133||1.47
russ2000_1076|HASI|20150701|20150715|20150715||||||5.0251|1.3568||||||||||||||
russ2000_1076|HASI|20150707|20150715|20150715|17.4937|1.8718||20.52||||640.6754|76||||||||||||
russ2000_1076|HASI|20150708|20150715|20150715||||||4.9285|1.3307||||||||||||||
russ2000_1076|HASI|20150714|20150715|20150715|17.9029|1.9156||21||||655.662|77.7778||||||||||||
russ2000_1076|HASI|20150715|20150715|20150715|||||1106421|4.7551|1.2839||||||||||||||
russ2000_1076|HASI|20150721|20150715|20150715|17.7494|1.8991||20.82||||650.042|77.1111||||||||||||
russ2000_1076|HASI|20150722|20150715|20150715||||||4.7687|1.2876||||||||||||||
russ2000_1076|HASI|20150728|20150715|20150715|16.914|1.8097||19.84||||619.4445|73.4815||||||||||||
russ2000_1076|HASI|20150729|20150715|20150715||||||5.0505|1.3636||||||||||||||
russ2000_1076|HASI|20150731|20150715|20150715|||||1126181||||||||||||||||
russ2000_1076|HASI|20150804|20150815|20150815|16.573|1.7733||19.44||||606.9557|72||||||||||||
russ2000_1076|HASI|20150805|20150815|20150815||||||5.0684|1.3685||||||||||||||
russ2000_1076|HASI|20150811|20150815|20150815|16.3087|1.745||19.13||||597.2769|70.8519||||||||||||
russ2000_1076|HASI|20150812|20150815|20150815||||||5.144|1.3889||||||||||||||
russ2000_1076|HASI|20150814|20150815|20150815|||||1048713||||||||||||||||
russ2000_1076|HASI|20150818|20150815|20150815|16.6241|1.7787||19.5||||608.829|72.2222||||||||||||
russ2000_1076|HASI|20150819|20150815|20150815||||||5.2029|1.4048||||||||||||||
russ2000_1076|HASI|20150825|20150815|20150815|15.4988|1.6583||18.18||||567.616|67.3333||||||||||||
russ2000_1076|HASI|20150826|20150815|20150815||||||5.3591|1.4469||||||||||||||
russ2000_1076|HASI|20150831|20150815|20150815|||||1086190||||||||||||||||
russ2000_1076|HASI|20150901|20150915|20150915|15.9506|1.7067||18.71||||584.1636|69.2963||||||||||||
russ2000_1076|HASI|20150902|20150915|20150915||||||5.2826|1.4263||||||||||||||
russ2000_1076|HASI|20150908|20150915|20150915|16.0359|1.7158||18.81||||587.2858|69.6667||||||||||||
russ2000_1076|HASI|20150909|20150915|20150915||||||5.2938|1.4293||||||||||||||
russ2000_1076|HASI|20150915|20150915|20150915|16.1126|1.724||18.9|1180252|||590.0958|70||||||||||||
russ2000_1076|HASI|20150916|20150915|20150915||||||5.2411|1.4151||||||||||||||
russ2000_1076|HASI|20150922|20150915|20150915|15.891|1.7003||18.64||||581.9781|69.037||||||||||||
russ2000_1076|HASI|20150923|20150915|20150915||||||5.3677|1.4493||||||||||||||
russ2000_1076|HASI|20150929|20150915|20150915|14.2882|1.5288||16.76||||523.2807|62.0741||||||||||||
russ2000_1076|HASI|20150930|20150915|20150915|||||1149211|6.0395|1.2776||||||||||||8.541||2.119
russ2000_1076|HASI|20151006|20151015|20151015|16.2584|1.6582||17.92||||559.4982|81.4545||||||||||||
russ2000_1076|HASI|20151007|20151015|20151015||||||5.5734|1.179||||||||||||||
russ2000_1076|HASI|20151013|20151015|20151015|17.075|1.7415||18.82||||587.598|85.5455||||||||||||
russ2000_1076|HASI|20151014|20151015|20151015||||||5.7522|1.2168||||||||||||||
russ2000_1076|HASI|20151015|20151015|20151015|||||1239589||||||||||||||||
russ2000_1076|HASI|20151020|20151015|20151015|15.7594|1.6073||17.37||||542.3261|78.9545||||||||||||
russ2000_1076|HASI|20151021|20151015|20151015||||||6.1141|1.2934||||||||||||||
russ2000_1076|HASI|20151027|20151015|20151015|15.6596|1.5972||17.26||||538.8917|78.4545||||||||||||
russ2000_1076|HASI|20151028|20151015|20151015||||||5.8231|1.2318||||||||||||||
russ2000_1076|HASI|20151030|20151015|20151015|||||1111215||||||||||||||||
russ2000_1076|HASI|20151103|20151115|20151115|16.3855|1.6712||18.06||||563.8693|82.0909||||||||||||
russ2000_1076|HASI|20151104|20151115|20151115||||||5.8592|1.2394||||||||||||||
russ2000_1076|HASI|20151110|20151115|20151115|15.6687|1.8924||17.27||||638.5064|78.5||||||||||||
russ2000_1076|HASI|20151111|20151115|20151115||||||6.1033|1.2911||||||||||||||
russ2000_1076|HASI|20151113|20151115|20151115|||||1218074||||||||||||||||
russ2000_1076|HASI|20151117|20151115|20151115|15.0245|1.8146||16.56||||612.2563|75.2727||||||||||||
russ2000_1076|HASI|20151118|20151115|20151115||||||6.1831|1.308||||||||||||||
russ2000_1076|HASI|20151124|20151115|20151115|15.1878|1.8343||16.74||||618.9113|76.0909||||||||||||
russ2000_1076|HASI|20151125|20151115|20151115||||||6.1758|1.3064||||||||||||||
russ2000_1076|HASI|20151130|20151115|20151115|||||1101663||||||||||||||||
russ2000_1076|HASI|20151201|20151215|20151215|15.8411|1.9132||17.46||||645.5311|79.3636||||||||||||
russ2000_1076|HASI|20151202|20151215|20151215||||||6.0536|1.2806||||||||||||||
russ2000_1076|HASI|20151208|20151215|20151215|15.0699|1.8201||16.61||||614.1049|75.5||||||||||||
russ2000_1076|HASI|20151209|20151215|20151215||||||6.2201|1.3158||||||||||||||
russ2000_1076|HASI|20151215|20151215|20151215|15.451|1.8661||17.03|1089599|||629.6332|77.4091||||||||||||
russ2000_1076|HASI|20151216|20151215|20151215||||||5.708|1.2075||||||||||||||
russ2000_1076|HASI|20151222|20151215|20151215|17.3109|2.0907||19.08||||705.4258|86.7273||||||||||||
russ2000_1076|HASI|20151223|20151215|20151215||||||5.4536|1.1536||||||||||||||
russ2000_1076|HASI|20151229|20151215|20151215|17.3472|2.0951||19.12||||706.9046|86.9091||||||||||||
russ2000_1076|HASI|20151230|20151215|20151215||||||5.6426|1.1494||||||||||||||
russ2000_1076|HASI|20151231|20151215|20151215|||||1196327||||||||||||||8.814||2.246
russ2000_1076|HASI|20160105|20160115|20160115|18.4095|1.6543||19.14||||708.3829|87||||||||||||
russ2000_1076|HASI|20160106|20160115|20160115||||||5.6812|1.1573||||||||||||||
russ2000_1076|HASI|20160112|20160115|20160115|17.2264|1.548||17.91||||662.8598|81.4091||||||||||||
russ2000_1076|HASI|20160113|20160115|20160115||||||6.2392|1.2709||||||||||||||
russ2000_1076|HASI|20160115|20160115|20160115|||||1177674||||||||||||||||
russ2000_1076|HASI|20160119|20160115|20160115|16.255|1.4607||16.9||||625.4791|76.8182||||||||||||
russ2000_1076|HASI|20160120|20160115|20160115||||||6.4401|1.3119||||||||||||||
russ2000_1076|HASI|20160126|20160115|20160115|16.5339|1.4858||17.19||||636.2122|78.1364||||||||||||
russ2000_1076|HASI|20160127|20160115|20160115||||||6.4133|1.3064||||||||||||||
russ2000_1076|HASI|20160129|20160115|20160115|||||1231629||||||||||||||||
russ2000_1076|HASI|20160202|20160215|20160215|16.9186|1.5204||17.59||||651.0165|79.9545||||||||||||
russ2000_1076|HASI|20160203|20160215|20160215||||||6.2176|1.2666||||||||||||||
russ2000_1076|HASI|20160209|20160215|20160215|16.707|1.5014||17.37||||642.8741|78.9545||||||||||||
russ2000_1076|HASI|20160210|20160215|20160215||||||6.1962|1.2622||||||||||||||
russ2000_1076|HASI|20160212|20160215|20160215|||||1344444||||||||||||||||
russ2000_1076|HASI|20160216|20160215|20160215|17.1399|1.5403||17.82||||659.5289|81||||||||||||
russ2000_1076|HASI|20160217|20160215|20160215||||||5.9967|1.2215||||||||||||||
russ2000_1076|HASI|20160223|20160215|20160215|16.3704|1.4711||17.02||||629.9204|77.3636||||||||||||
russ2000_1076|HASI|20160224|20160215|20160215||||||6.25|1.2731||||||||||||||
russ2000_1076|HASI|20160229|20160215|20160215|||||1244801||||||||||||||||
russ2000_1076|HASI|20160301|20160315|20160315|16.8994|1.5187||17.57||||650.2921|79.8636||||||||||||
russ2000_1076|HASI|20160302|20160315|20160315||||||5.9933|1.2209||||||||||||||
russ2000_1076|HASI|20160308|20160315|20160315|17.2264|1.5481||17.91||||662.876|81.4091||||||||||||
russ2000_1076|HASI|20160309|20160315|20160315||||||5.9801|1.2182||||||||||||||
russ2000_1076|HASI|20160315|20160315|20160315|17.7554|1.5956||18.46|1296149|||683.2323|83.9091||||||||||||
russ2000_1076|HASI|20160316|20160315|20160315||||||5.7264|1.1665||||||||||||||
russ2000_1076|HASI|20160322|20160315|20160315|18.0536|1.6224||18.77||||694.7059|85.3182||||||||||||
russ2000_1076|HASI|20160323|20160315|20160315||||||5.9049|1.2028||||||||||||||
russ2000_1076|HASI|20160329|20160315|20160315|18.0632|1.6233||18.78||||695.076|85.3636||||||||||||
russ2000_1076|HASI|20160330|20160315|20160315||||||5.9574|1.1702||||||||||||||
russ2000_1076|HASI|20160331|20160315|20160315|||||1278063||||||||||||||9.478||3.169
russ2000_1076|HASI|20160405|20160415|20160415|18.293|1.6406||18.6||||688.7673|84.5455||||||||||||
russ2000_1076|HASI|20160406|20160415|20160415||||||5.9989|1.1784||||||||||||||
russ2000_1076|HASI|20160412|20160415|20160415|18.3422|1.645||18.65||||690.6188|84.7727||||||||||||
russ2000_1076|HASI|20160413|20160415|20160415||||||5.8978|1.1585||||||||||||||
russ2000_1076|HASI|20160415|20160415|20160415|||||1294498||||||||||||||||
russ2000_1076|HASI|20160419|20160415|20160415|19.1093|1.714||19.43||||719.59|88.3182||||||||||||
russ2000_1076|HASI|20160420|20160415|20160415||||||5.7406|1.1276||||||||||||||
russ2000_1076|HASI|20160426|20160415|20160415|19.8076|1.7766||20.14||||745.8849|91.5455||||||||||||
russ2000_1076|HASI|20160427|20160415|20160415||||||5.6566|1.1111||||||||||||||
russ2000_1076|HASI|20160429|20160415|20160415|||||1122267||||||||||||||||
russ2000_1076|HASI|20160503|20160515|20160515|19.3257|1.7334||19.65||||727.7377|89.3182||||||||||||
russ2000_1076|HASI|20160504|20160515|20160515||||||5.6853|1.1168||||||||||||||
russ2000_1076|HASI|20160510|20160515|20160515|20.1321|1.8316||20.47||||768.9678|93.0455||||||||||||
russ2000_1076|HASI|20160511|20160515|20160515||||||5.5091|1.0821||||||||||||||
russ2000_1076|HASI|20160513|20160515|20160515|||||1090654||||||||||||||||
russ2000_1076|HASI|20160517|20160515|20160515|19.8469|1.8057||20.18||||758.0738|91.7273||||||||||||
russ2000_1076|HASI|20160518|20160515|20160515||||||5.6|1.1||||||||||||||
russ2000_1076|HASI|20160524|20160515|20160515|20.2207|1.8397||20.56||||772.3487|93.4545||||||||||||
russ2000_1076|HASI|20160525|20160515|20160515||||||5.5064|1.0816||||||||||||||
russ2000_1076|HASI|20160531|20160515|20160515|19.9945|1.8191||20.33|1291668|||763.7086|92.4091||||||||||||
russ2000_1076|HASI|20160601|20160615|20160615||||||5.5172|1.0837||||||||||||||
russ2000_1076|HASI|20160607|20160615|20160615|20.8108|1.8933||21.16||||794.8881|96.1818||||||||||||
russ2000_1076|HASI|20160608|20160615|20160615||||||5.2508|1.0314||||||||||||||
russ2000_1076|HASI|20160614|20160615|20160615|20.7026|1.8835||21.05||||790.7559|95.6818||||||||||||
russ2000_1076|HASI|20160615|20160615|20160615|||||1528395|5.2955|1.0402||||||||||||||
russ2000_1076|HASI|20160621|20160615|20160615|20.2305|1.8406||20.57||||772.7244|93.5||||||||||||
russ2000_1076|HASI|20160622|20160615|20160615||||||5.4714|1.0747||||||||||||||
russ2000_1076|HASI|20160628|20160615|20160615|20.1813|1.8361||20.52||||770.8461|93.2727||||||||||||
russ2000_1076|HASI|20160629|20160615|20160615||||||5.3156|1.0441||||||||||||||
russ2000_1076|HASI|20160630|20160615|20160615|||||1501840||||||||||||||11.887||3.747
russ2000_1076|HASI|20160705|20160715|20160715|19.393|1.7833||21.17||||888.8436|78.4074||||||||||||
russ2000_1076|HASI|20160706|20160715|20160715||||||5.5186|1.2845||||||||||||||
russ2000_1076|HASI|20160712|20160715|20160715|20.5473|1.8894||22.43||||941.746|83.0741||||||||||||
russ2000_1076|HASI|20160713|20160715|20160715||||||5.151|1.1989||||||||||||||
russ2000_1076|HASI|20160715|20160715|20160715|||||1558054||||||||||||||||
russ2000_1076|HASI|20160719|20160715|20160715|20.758|1.9088||22.66||||951.4028|83.9259||||||||||||
russ2000_1076|HASI|20160720|20160715|20160715||||||5.0744|1.1811||||||||||||||
russ2000_1076|HASI|20160726|20160715|20160715|20.4648|1.8818||22.34||||937.9672|82.7407||||||||||||
russ2000_1076|HASI|20160727|20160715|20160715||||||5.1647|1.2021||||||||||||||
russ2000_1076|HASI|20160729|20160715|20160715|||||1485414||||||||||||||||
russ2000_1076|HASI|20160802|20160815|20160815|20.3366|1.87||22.2||||932.0892|82.2222||||||||||||
russ2000_1076|HASI|20160803|20160815|20160815||||||5.1786|1.2054||||||||||||||
russ2000_1076|HASI|20160809|20160815|20160815|21.4542|1.9728||23.42||||983.3121|86.7407||||||||||||
russ2000_1076|HASI|20160810|20160815|20160815||||||4.9299|1.1475||||||||||||||
russ2000_1076|HASI|20160815|20160815|20160815|||||1645528||||||||||||||||
russ2000_1076|HASI|20160816|20160815|20160815|21.1244|1.9425||23.06||||968.1972|85.4074||||||||||||
russ2000_1076|HASI|20160817|20160815|20160815||||||5.0721|1.1806||||||||||||||
russ2000_1076|HASI|20160823|20160815|20160815|21.6557|1.9913||23.64||||992.549|87.5556||||||||||||
russ2000_1076|HASI|20160824|20160815|20160815||||||4.9488|1.1519||||||||||||||
russ2000_1076|HASI|20160830|20160815|20160815|21.8481|2.009||23.85||||1001.3661|88.3333||||||||||||
russ2000_1076|HASI|20160831|20160815|20160815|||||1707999|4.8374|1.1259||||||||||||||
russ2000_1076|HASI|20160906|20160915|20160915|22.6176|2.0798||24.69||||1036.6343|91.4444||||||||||||
russ2000_1076|HASI|20160907|20160915|20160915||||||4.6605|1.0848||||||||||||||
russ2000_1076|HASI|20160913|20160915|20160915|21.161|1.9458||23.1||||969.8766|85.5556||||||||||||
russ2000_1076|HASI|20160914|20160915|20160915||||||5.1601|1.2011||||||||||||||
russ2000_1076|HASI|20160915|20160915|20160915|||||1733394||||||||||||||||
russ2000_1076|HASI|20160920|20160915|20160915|21.1152|1.9416||23.05||||967.7773|85.3704||||||||||||
russ2000_1076|HASI|20160921|20160915|20160915||||||4.9404|1.1499||||||||||||||
russ2000_1076|HASI|20160927|20160915|20160915|21.4175|1.9694||23.38||||981.6327|86.5926||||||||||||
russ2000_1076|HASI|20160928|20160915|20160915||||||4.9299|1.1475||||||||||||||
russ2000_1076|HASI|20160930|20160915|20160915|||3.0604||1951724||||||||||||||9.704||3.329
russ2000_1076|HASI|20161004|20161015|20161015|20.9738|1.8655||21.92||||920.4098|78.2857||||||||||||
russ2000_1076|HASI|20161005|20161015|20161015||||||5.5479|1.2945||||||||||||||
russ2000_1076|HASI|20161007|20161015|20161015|||2.7998||||||||||||||||||
russ2000_1076|HASI|20161011|20161015|20161015|21.1939|1.8851||22.15||||930.0674|79.1071||||||||||||
russ2000_1076|HASI|20161012|20161015|20161015||||||5.4078|1.2618||||||||||||||
russ2000_1076|HASI|20161014|20161015|20161015|||2.8849||2339459||||||||||||||||
russ2000_1076|HASI|20161018|20161015|20161015|20.6676|1.8383||21.6||||906.9732|77.1429||||||||||||
russ2000_1076|HASI|20161019|20161015|20161015||||||5.6075|1.3084||||||||||||||
russ2000_1076|HASI|20161021|20161015|20161015|||2.8299||||||||||||||||||
russ2000_1076|HASI|20161025|20161015|20161015|21.2609|1.8911||22.22||||933.0067|79.3571||||||||||||
russ2000_1076|HASI|20161026|20161015|20161015||||||5.3428|1.2467||||||||||||||
russ2000_1076|HASI|20161028|20161015|20161015|||2.9425||||||||||||||||||
russ2000_1076|HASI|20161031|20161015|20161015|||||3029990||||||||||||||||
russ2000_1076|HASI|20161101|20161115|20161115|21.1652|1.8826||22.12||||928.8077|79||||||||||||
russ2000_1076|HASI|20161102|20161115|20161115||||||5.6232|1.3121||||||||||||||
russ2000_1076|HASI|20161104|20161115|20161115|||2.6138||||||||||||||||||
russ2000_1076|HASI|20161108|20161115|20161115|19.7586|1.7575||20.65||||867.0832|73.75||||||||||||
russ2000_1076|HASI|20161109|20161115|20161115||||||6.0575|1.4134||||||||||||||
russ2000_1076|HASI|20161111|20161115|20161115|||2.6531||||||||||||||||||
russ2000_1076|HASI|20161115|20161115|20161115|18.8688|1.8392||19.72|3439823|||907.4059|70.4286||||||||||||
russ2000_1076|HASI|20161116|20161115|20161115||||||5.8939|1.3752||||||||||||||
russ2000_1076|HASI|20161118|20161115|20161115|||2.6557||||||||||||||||||
russ2000_1076|HASI|20161122|20161115|20161115|19.9596|1.9455||20.86||||959.8625|74.5||||||||||||
russ2000_1076|HASI|20161123|20161115|20161115||||||5.7887|1.3507||||||||||||||
russ2000_1076|HASI|20161125|20161115|20161115|||2.729||||||||||||||||||
russ2000_1076|HASI|20161129|20161115|20161115|19.5194|1.9026||20.4||||938.6958|72.8571||||||||||||
russ2000_1076|HASI|20161130|20161115|20161115|||||3229321|6.0362|1.4085||||||||||||||
russ2000_1076|HASI|20161202|20161215|20161215|||2.5104||||||||||||||||||
russ2000_1076|HASI|20161206|20161215|20161215|18.6487|1.8177||19.49||||896.8226|69.6071||||||||||||
russ2000_1076|HASI|20161207|20161215|20161215||||||6.1444|1.4337||||||||||||||
russ2000_1076|HASI|20161209|20161215|20161215|||2.568||||||||||||||||||
russ2000_1076|HASI|20161213|20161215|20161215|18.7061|1.8233||19.55||||899.5835|69.8214||||||||||||
russ2000_1076|HASI|20161214|20161215|20161215||||||6.3058|1.4714||||||||||||||
russ2000_1076|HASI|20161215|20161215|20161215|||||3163212||||||||||||||||
russ2000_1076|HASI|20161216|20161215|20161215|||2.5588||||||||||||||||||
russ2000_1076|HASI|20161220|20161215|20161215|18.9453|1.8467||19.8||||911.0871|70.7143||||||||||||
russ2000_1076|HASI|20161221|20161215|20161215||||||6.1633|1.4381||||||||||||||
russ2000_1076|HASI|20161223|20161215|20161215|||2.5588||||||||||||||||||
russ2000_1076|HASI|20161227|20161215|20161215|18.3425|1.7879||19.17||||882.098|68.4643||||||||||||
russ2000_1076|HASI|20161228|20161215|20161215||||||6.5775|1.4973||||||||||||||
russ2000_1076|HASI|20161230|20161215|20161215|||2.4868||3418883||||||||||||||||
russ2000_1076|HASI|20161231|20161215|20161215|||||||||||||||||||10.999||4.408
russ2000_1076|HASI|20170103|20170115|20170115|18.3084|1.5579||19.12||||888.95|59.75||||||||||||
russ2000_1076|HASI|20170104|20170115|20170115||||||6.4096|1.6675||||||||||||||
russ2000_1076|HASI|20170106|20170115|20170115|||1.3413||||||||||||||||||
russ2000_1076|HASI|20170110|20170115|20170115|19.2851|1.641||20.14||||936.373|62.9375||||||||||||
russ2000_1076|HASI|20170111|20170115|20170115||||||6.2121|1.6162||||||||||||||
russ2000_1076|HASI|20170113|20170115|20170115|||1.3269||3316452||||||||||||||||
russ2000_1076|HASI|20170117|20170115|20170115|18.6531|1.5872||19.48||||905.6875|60.875||||||||||||
russ2000_1076|HASI|20170118|20170115|20170115||||||6.3435|1.6503||||||||||||||
russ2000_1076|HASI|20170120|20170115|20170115|||1.3152||||||||||||||||||
russ2000_1076|HASI|20170124|20170115|20170115|18.2509|1.553||19.06||||886.1604|59.5625||||||||||||
russ2000_1076|HASI|20170125|20170115|20170115||||||6.4063|1.6667||||||||||||||
russ2000_1076|HASI|20170127|20170115|20170115|||1.3035||||||||||||||||||
russ2000_1076|HASI|20170131|20170115|20170115|17.5041|1.4895||18.28|3365626|||849.8957|57.125||||||||||||
russ2000_1076|HASI|20170201|20170215|20170215||||||6.7582|1.7582||||||||||||||
russ2000_1076|HASI|20170203|20170215|20170215|||1.2616||||||||||||||||||
russ2000_1076|HASI|20170207|20170215|20170215|17.4849|1.4878||18.26||||848.9658|57.0625||||||||||||
russ2000_1076|HASI|20170208|20170215|20170215||||||6.6957|1.742||||||||||||||
russ2000_1076|HASI|20170210|20170215|20170215|||1.3049||||||||||||||||||
russ2000_1076|HASI|20170214|20170215|20170215|18.0977|1.54||18.9||||878.7215|59.0625||||||||||||
russ2000_1076|HASI|20170215|20170215|20170215|||||3343438|6.4908|1.6887||||||||||||||
russ2000_1076|HASI|20170217|20170215|20170215|||1.3234||||||||||||||||||
russ2000_1076|HASI|20170221|20170215|20170215|18.6914|1.5974||19.52||||911.4708|61|1.4|||||||||||
russ2000_1076|HASI|20170222|20170215|20170215||||||6.4096|1.6675||||||||||||||
russ2000_1076|HASI|20170224|20170215|20170215|||1.3619|||||||1.4|9|25.3333|||||||||
russ2000_1076|HASI|20170227|20170215|20170215||||||||||1.4|||||||||||
russ2000_1076|HASI|20170228|20170215|20170215|18.95|1.6195||19.79|3389249|||924.0782|61.8438|1.4|9|25.2222|||||||||
russ2000_1076|HASI|20170301|20170315|20170315||||||6.1654|1.604|||1.4|9|25|||||||||
russ2000_1076|HASI|20170303|20170315|20170315|||1.3626|||||||1.4|||||||||||
russ2000_1076|HASI|20170306|20170315|20170315||||||||||1.4|||||||||||
russ2000_1076|HASI|20170307|20170315|20170315|18.5191|1.5819||19.34||||902.621|60.4375||||||||||||
russ2000_1076|HASI|20170308|20170315|20170315||||||6.4737|1.6842||||||||||||||
russ2000_1076|HASI|20170310|20170315|20170315|||1.2691|||||||1.4|||||||||||
russ2000_1076|HASI|20170311|20170315|20170315||||||||||1.4|||||||||||
russ2000_1076|HASI|20170313|20170315|20170315||||||||||1.3636|10|24.7|||||||||
russ2000_1076|HASI|20170314|20170315|20170315|17.6381|1.618||18.42||||923.2325|57.5625|1.3636|10|24.6|||||||||
russ2000_1076|HASI|20170315|20170315|20170315|||||2951471|6.4839|1.6869||||||||||||||
russ2000_1076|HASI|20170317|20170315|20170315|||1.32|||||||1.3636|||||||||||
russ2000_1076|HASI|20170320|20170315|20170315||||||||||1.3636|||||||||||
russ2000_1076|HASI|20170321|20170315|20170315|18.5191|1.7013||19.34||||970.7539|60.4375||||||||||||
russ2000_1076|HASI|20170322|20170315|20170315||||||6.4669|1.6824||||||||||||||
russ2000_1076|HASI|20170324|20170315|20170315|||1.3331|||||||1.3636|||||||||||
russ2000_1076|HASI|20170327|20170315|20170315||||||||||1.3636|||||||||||
russ2000_1076|HASI|20170328|20170315|20170315|18.9117|1.7373||19.75||||991.3335|61.7188|1.3636|||||||||||
russ2000_1076|HASI|20170329|20170315|20170315||||||6.1747|1.6064||||||||||||||
russ2000_1076|HASI|20170331|20170315|20170315|||0.6703||3306698|||||1.4|9|24.5556|||||||14.188||7.199
russ2000_1076|HASI|20170403|20170415|20170415||||||||||1.4|||||||||||
russ2000_1076|HASI|20170404|20170415|20170415|18.1779|1.5714||19.82||||994.8471|50.8205||||||||||||
russ2000_1076|HASI|20170405|20170415|20170415||||||6.3636|1.9697||||||||||||||
russ2000_1076|HASI|20170407|20170415|20170415|||0.6696||||||||||||||||||
russ2000_1076|HASI|20170410|20170415|20170415||||||||||1.4|||||||||||
russ2000_1076|HASI|20170411|20170415|20170415|18.7649|1.6221||20.46||||1026.9713|52.4615||||||||||||
russ2000_1076|HASI|20170412|20170415|20170415||||||6.0723|1.8795|||1.4|||||||||||
russ2000_1076|HASI|20170413|20170415|20170415|||||3498385|||||1.4|||||||||||
russ2000_1076|HASI|20170417|20170415|20170415|||0.7081|||||||1.4|||||||||||
russ2000_1076|HASI|20170418|20170415|20170415|19.7463|1.707||21.53||||1080.679|55.2051||||||||||||
russ2000_1076|HASI|20170419|20170415|20170415||||||5.7772|1.7882||||||||||||||
russ2000_1076|HASI|20170421|20170415|20170415||||||||||1.4|||||||||||
russ2000_1076|HASI|20170424|20170415|20170415|||0.7174|||||||1.4444|8|24.875|||||||||
russ2000_1076|HASI|20170425|20170415|20170415|20.0948|1.7371||21.91||||1099.7527|56.1795||||||||||||
russ2000_1076|HASI|20170426|20170415|20170415||||||5.6782|1.7575|||1.4444|||||||||||
russ2000_1076|HASI|20170427|20170415|20170415||||||||||1.4444|8|25|||||||||
russ2000_1076|HASI|20170428|20170415|20170415|||||3604301|||||1.4444|||||||||||
russ2000_1076|HASI|20170501|20170515|20170515|||0.7337|||||||1.4444|||||||||||
russ2000_1076|HASI|20170502|20170515|20170515|20.0673|1.7377||21.88||||1100.1133|56.1026||||||||||||
russ2000_1076|HASI|20170503|20170515|20170515||||||5.8038|1.7964|||1.4444|8|25|||||||||
russ2000_1076|HASI|20170505|20170515|20170515||||||||||1.4444|||||||||||
russ2000_1076|HASI|20170508|20170515|20170515|||0.7234|||||||1.4444|||||||||||
russ2000_1076|HASI|20170509|20170515|20170515|19.9389|1.7265||21.74||||1093.0742|55.7436||||||||||||
russ2000_1076|HASI|20170510|20170515|20170515||||||5.7377|1.776|||1.4444|||||||||||
russ2000_1076|HASI|20170511|20170515|20170515||||||||||1.4444|||||||||||
russ2000_1076|HASI|20170512|20170515|20170515||||||||||1.4444|||||||||||
russ2000_1076|HASI|20170515|20170515|20170515|||0.7473||3713708|||||1.4444|||||||||||
russ2000_1076|HASI|20170516|20170515|20170515|20.4066|1.767||22.25||||1118.7166|57.0513||||||||||||
russ2000_1076|HASI|20170517|20170515|20170515||||||5.7561|1.7816||||||||||||||
russ2000_1076|HASI|20170519|20170515|20170515||||||||||1.4444|||||||||||
russ2000_1076|HASI|20170522|20170515|20170515|||0.7303|||||||1.4444|||||||||||
russ2000_1076|HASI|20170523|20170515|20170515|20.2966|1.7575||22.13||||1112.6831|56.7436||||||||||||
russ2000_1076|HASI|20170524|20170515|20170515||||||5.668|1.7544||||||||||||||
russ2000_1076|HASI|20170525|20170515|20170515||||||||||1.4444|||||||||||
russ2000_1076|HASI|20170526|20170515|20170515||||||||||1.4444|||||||||||
russ2000_1076|HASI|20170530|20170515|20170515|20.3608|1.7631|0.7367|22.2||||1116.2027|56.9231|1.4444|||||||||||
russ2000_1076|HASI|20170531|20170515|20170515|||||3567141|5.7508|1.78||||||||||||||
russ2000_1076|HASI|20170601|20170615|20170615||||||||||1.4444|||||||||||
russ2000_1076|HASI|20170602|20170615|20170615||||||||||1.4444|||||||||||
russ2000_1076|HASI|20170605|20170615|20170615||||||||||1.4444|||||||||||
russ2000_1076|HASI|20170606|20170615|20170615|20.48|1.7734|0.741|22.33||||1122.739|57.2564|1.4444|||||||||||
russ2000_1076|HASI|20170607|20170615|20170615||||||5.5239|1.7098|||1.5|7|25.1429|||||||||
russ2000_1076|HASI|20170609|20170615|20170615||||||||||1.5|||||||||||
russ2000_1076|HASI|20170612|20170615|20170615||||||||||1.5|||||||||||
russ2000_1076|HASI|20170613|20170615|20170615|21.3421|1.848|0.7722|23.27||||1170.0016|59.6667|1.5|||||||||||
russ2000_1076|HASI|20170614|20170615|20170615||||||5.4664|1.692||||||||||||||
russ2000_1076|HASI|20170615|20170615|20170615|||||3426205||||||||||||||||
russ2000_1076|HASI|20170616|20170615|20170615||||||||||1.5|||||||||||
russ2000_1076|HASI|20170619|20170615|20170615||||||||||1.5|||||||||||
russ2000_1076|HASI|20170620|20170615|20170615|21.5439|1.8655|0.7795|23.49||||1181.0631|60.2308||||||||||||
russ2000_1076|HASI|20170621|20170615|20170615||||||5.3708|1.6624||||||||||||||
russ2000_1076|HASI|20170622|20170615|20170615||||||||||1.5|7|25.5714|||||||||
russ2000_1076|HASI|20170623|20170615|20170615||||||||||1.5|||||||||||
russ2000_1076|HASI|20170626|20170615|20170615||||||||||1.5|||||||||||
russ2000_1076|HASI|20170627|20170615|20170615|22.1125|1.9148|0.8|24.11||||1212.2363|61.8205|1.5|||||||||||
russ2000_1076|HASI|20170628|20170615|20170615||||||5.2941|1.6387||||||||||||||
russ2000_1076|HASI|20170630|20170615|20170615|||||3352269|||||1.5|||||||||21.291||12.34
russ2000_1076|HASI|20170705|20170715|20170715|18.664|1.7809|0.4456|22.74||5.6728|2.3307|1174.6438|42.9057||||||||||||
russ2000_1076|HASI|20170710|20170715|20170715||||||||||1.5|7|25.8571|||||||||
russ2000_1076|HASI|20170712|20170715|20170715|18.8282|1.7966|0.4495|22.94||5.6234|2.3104|1184.9749|43.283|1.5|8|25.75|||||||||
russ2000_1076|HASI|20170713|20170715|20170715||||||||||1.5|||||||||||
russ2000_1076|HASI|20170714|20170715|20170715|||||3071253|||||1.5|||||||||||
russ2000_1076|HASI|20170717|20170715|20170715||||||||||1.5|||||||||||
russ2000_1076|HASI|20170719|20170715|20170715|18.6722|1.7817|0.4458|22.75||5.6703|2.3297|1175.1604|42.9245||||||||||||
russ2000_1076|HASI|20170721|20170715|20170715||||||||||1.5|||||||||||
russ2000_1076|HASI|20170724|20170715|20170715||||||||||1.5|||||||||||
russ2000_1076|HASI|20170725|20170715|20170715||||||||||1.5714|7|25.8571|||||||||
russ2000_1076|HASI|20170726|20170715|20170715|18.8446|1.7981|0.4499|22.96||5.6185|2.3084|1186.008|43.3208|1.5714|||||||||||
russ2000_1076|HASI|20170728|20170715|20170715||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170731|20170715|20170715|||||2965883|||||1.5714|||||||||||
russ2000_1076|HASI|20170802|20170815|20170815|18.9923|1.8122|0.4534|23.14||5.5748|2.2904|1195.306|43.6604||||||||||||
russ2000_1076|HASI|20170803|20170815|20170815||||||||||1.5714|7|26.8571|||||||||
russ2000_1076|HASI|20170804|20170815|20170815||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170807|20170815|20170815||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170808|20170815|20170815||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170809|20170815|20170815|19.493|1.86|0.4653|23.75||5.4316|2.2316|1226.8158|44.8113||||||||||||
russ2000_1076|HASI|20170810|20170815|20170815||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170811|20170815|20170815||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170814|20170815|20170815||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170815|20170815|20170815|||||2772942|||||1.5714|7|26.8571|||||||||
russ2000_1076|HASI|20170816|20170815|20170815|18.6312|1.7778|0.4448|22.7||5.6828|2.3348|1172.5776|42.8302||||||||||||
russ2000_1076|HASI|20170818|20170815|20170815||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170821|20170815|20170815||||||||||1.5714|7|26.8571|||||||||
russ2000_1076|HASI|20170823|20170815|20170815|19.4109|1.8522|0.4634|23.65||5.4545|2.241|1221.6502|44.6226||||||||||||
russ2000_1076|HASI|20170825|20170815|20170815||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170828|20170815|20170815||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170830|20170815|20170815|19.1401|1.8263|0.4569|23.32||5.5317|2.2727|1204.6039|44||||||||||||
russ2000_1076|HASI|20170831|20170815|20170815|||||3108436||||||||||||||||
russ2000_1076|HASI|20170901|20170915|20170915||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170905|20170915|20170915||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170906|20170915|20170915|18.9677|1.8099|0.4528|23.11||5.582|2.2934|1193.7563|43.6038|1.5714|||||||||||
russ2000_1076|HASI|20170908|20170915|20170915||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170911|20170915|20170915||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170913|20170915|20170915|19.5094|1.8616|0.4657|23.77||5.427|2.2297|1227.8489|44.8491||||||||||||
russ2000_1076|HASI|20170914|20170915|20170915||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170915|20170915|20170915|||||3122878|||||1.5714|||||||||||
russ2000_1076|HASI|20170918|20170915|20170915||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170920|20170915|20170915|19.7967|1.889|0.4726|24.12||5.3483|2.1973|1245.9282|45.5094|1.5714|||||||||||
russ2000_1076|HASI|20170922|20170915|20170915||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170925|20170915|20170915||||||||||1.5714|||||||||||
russ2000_1076|HASI|20170927|20170915|20170915|20.0511|1.9133|0.4787|24.43||5.2804|2.1695|1261.9414|46.0943|1.5714|||||||||||
russ2000_1076|HASI|20170929|20170915|20170915|||||3242658|||||1.5714|||||||||||
russ2000_1076|HASI|20170930|20170915|20170915|||||||||||||||||||15.694||7.933
russ2000_1076|HASI|20171002|20171015|20171015||||||||||1.5714|||||||||||
russ2000_1076|HASI|20171004|20171015|20171015|18.8192|1.913|0.3516|24.11||5.4749|2.4886|1245.431|40.1833||||||||||||
russ2000_1076|HASI|20171009|20171015|20171015||||||||||1.5714|||||||||||
russ2000_1076|HASI|20171011|20171015|20171015|18.9519|1.9264|0.3541|24.28||5.4366|2.4712|1254.2125|40.4667|1.5714|7|26.8571|||||||||
russ2000_1076|HASI|20171013|20171015|20171015|||||3156816|||||1.5|6|27.1667|||||||||
russ2000_1076|HASI|20171016|20171015|20171015||||||||||1.5|||||||||||
russ2000_1076|HASI|20171018|20171015|20171015|19.2797|1.9598|0.3602|24.7||5.3441|2.4292|1275.9081|41.1667||||||||||||
russ2000_1076|HASI|20171019|20171015|20171015||||||||||1.5|6|27.1667|||||||||
russ2000_1076|HASI|20171020|20171015|20171015||||||||||1.5|||||||||||
russ2000_1076|HASI|20171023|20171015|20171015||||||||||1.5|||||||||||
russ2000_1076|HASI|20171024|20171015|20171015||||||||||1.5|6|27.3333|||||||||
russ2000_1076|HASI|20171025|20171015|20171015|18.866|1.9177|0.3525|24.17||5.4613|2.4824|1248.5304|40.2833|1.5|||||||||||
russ2000_1076|HASI|20171027|20171015|20171015||||||||||1.5|||||||||||
russ2000_1076|HASI|20171030|20171015|20171015||||||||||1.5|||||||||||
russ2000_1076|HASI|20171031|20171015|20171015|||||3652638||||||||||||||||
russ2000_1076|HASI|20171101|20171115|20171115|18.8738|1.9185|0.3526|24.18||5.4591|2.4814|1249.0469|40.3||||||||||||
russ2000_1076|HASI|20171102|20171115|20171115||||||||||1.5|6|27.6667|||||||||
russ2000_1076|HASI|20171103|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171106|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171108|20171115|20171115|18.3821|1.8685|0.3434|23.55||5.6051|2.5478|1216.5035|39.25|1.5|6|27.5|||||||||
russ2000_1076|HASI|20171110|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171111|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171113|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171114|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171115|20171115|20171115|18.2962|1.8598|0.3418|23.44|3994597|5.6314|2.5597|1210.8213|39.0667||||||||||||
russ2000_1076|HASI|20171117|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171120|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171122|20171115|20171115|18.8895|1.9201|0.3529|24.2||5.4545|2.4793|1250.08|40.3333||||||||||||
russ2000_1076|HASI|20171124|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171127|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171128|20171115|20171115||||||||||1.5|||||||||||
russ2000_1076|HASI|20171129|20171115|20171115|18.6709|1.8979|0.3488|23.92||5.5184|2.5084|1235.6163|39.8667||||||||||||
russ2000_1076|HASI|20171130|20171115|20171115|||||4226475||||||||||||||||
russ2000_1076|HASI|20171201|20171215|20171215||||||||||1.5|||||||||||
russ2000_1076|HASI|20171204|20171215|20171215||||||||||1.5|||||||||||
russ2000_1076|HASI|20171206|20171215|20171215|18.2494|1.855|0.341|23.38||5.6459|2.5663|1207.722|38.9667||||||||||||
russ2000_1076|HASI|20171208|20171215|20171215||||||||||1.5|||||||||||
russ2000_1076|HASI|20171211|20171215|20171215||||||||||1.5|||||||||||
russ2000_1076|HASI|20171212|20171215|20171215||||||||||1.5|||||||||||
russ2000_1076|HASI|20171213|20171215|20171215|18.4758|1.878|0.3452|23.67||5.5767|2.5349|1222.7023|39.45||||||||||||
russ2000_1076|HASI|20171215|20171215|20171215|||||4173817||||||||||||||||
russ2000_1076|HASI|20171218|20171215|20171215||||||||||1.5|||||||||||
russ2000_1076|HASI|20171220|20171215|20171215|18.8036|1.9114|0.3513|24.09||5.4795|2.4907|1244.3979|40.15||||||||||||
russ2000_1076|HASI|20171221|20171215|20171215||||||||||1.5|||||||||||
russ2000_1076|HASI|20171222|20171215|20171215||||||||||1.5|||||||||||
russ2000_1076|HASI|20171227|20171215|20171215|18.5304|1.8836|0.3462|23.74||5.5602|2.5274|1226.3182|39.5667||||||||||||
russ2000_1076|HASI|20171229|20171215|20171215|||||4512566||||||||||||||||
russ2000_1076|HASI|20171231|20171215|20171215|||||||||||||||||||11.631||3.384
russ2000_1076|HASI|20180102|20180115|20180115||||||||||1.5|||||||||||
russ2000_1076|HASI|20180103|20180115|20180115|18.8561|1.9011|0.5282|23.52||5.6122|2.4235|1215.1702|41.2632||||||||||||
russ2000_1076|HASI|20180105|20180115|20180115||||||||||1.5|||||||||||
russ2000_1076|HASI|20180108|20180115|20180115||||||||||1.5|||||||||||
russ2000_1076|HASI|20180110|20180115|20180115|17.862|1.8009|0.5003|22.28||5.9246|2.5583|1151.1051|39.0877||||||||||||
russ2000_1076|HASI|20180111|20180115|20180115||||||||||1.5|||||||||||
russ2000_1076|HASI|20180112|20180115|20180115|||||3911859|||||1.5|||||||||||
russ2000_1076|HASI|20180116|20180115|20180115||||||||||1.5|||||||||||
russ2000_1076|HASI|20180117|20180115|20180115|17.6535|1.7799|0.4945|22.02||5.9946|2.5886|1137.6721|38.6316||||||||||||
russ2000_1076|HASI|20180119|20180115|20180115||||||||||1.5|||||||||||
russ2000_1076|HASI|20180122|20180115|20180115||||||||||1.5|||||||||||
russ2000_1076|HASI|20180124|20180115|20180115|17.4291|1.7573|0.4882|21.74||6.0718|2.6219|1123.2058|38.1404||||||||||||
russ2000_1076|HASI|20180126|20180115|20180115||||||||||1.5|||||||||||
russ2000_1076|HASI|20180129|20180115|20180115||||||||||1.5|||||||||||
russ2000_1076|HASI|20180131|20180115|20180115|17.4291|1.7573|0.4882|21.74|4126854|6.0718|2.6219|1123.2058|38.1404||||||||||||
russ2000_1076|HASI|20180202|20180215|20180215||||||||||1.5|||||||||||
russ2000_1076|HASI|20180205|20180215|20180215||||||||||1.5|||||||||||
russ2000_1076|HASI|20180207|20180215|20180215|16.4349|1.657|0.4604|20.5||6.439|2.7805|1059.1407|35.9649||||||||||||
russ2000_1076|HASI|20180209|20180215|20180215||||||||||1.5|||||||||||
russ2000_1076|HASI|20180212|20180215|20180215||||||||||1.5|||||||||||
russ2000_1076|HASI|20180214|20180215|20180215|16.7476|1.6885|0.4691|20.89||6.3188|2.7286|1079.2902|36.6491||||||||||||
russ2000_1076|HASI|20180215|20180215|20180215|||||4635116||||||||||||||||
russ2000_1076|HASI|20180216|20180215|20180215||||||||||1.5|||||||||||
russ2000_1076|HASI|20180220|20180215|20180215||||||||||1.5|||||||||||
russ2000_1076|HASI|20180221|20180215|20180215|16.6514|1.6883|0.4664|20.77||6.3553|2.7443|1079.1054|36.4386||||||||||||
russ2000_1076|HASI|20180222|20180215|20180215||||||||||1.5|6|25.6667|||||||||
russ2000_1076|HASI|20180223|20180215|20180215||||||||||1.5|||||||||||
russ2000_1076|HASI|20180226|20180215|20180215||||||||||1.5|6|25.1667|||||||||
russ2000_1076|HASI|20180228|20180215|20180215|14.11|1.4306|0.3952|17.6|5127869|7.5|3.2386|914.408|30.8772|1.5|6|24.6667|||||||||
russ2000_1076|HASI|20180301|20180315|20180315||||||||||1.5|||||||||||
russ2000_1076|HASI|20180302|20180315|20180315||||||||||1.5|||||||||||
russ2000_1076|HASI|20180305|20180315|20180315||||||||||1.5|||||||||||
russ2000_1076|HASI|20180307|20180315|20180315|14.4708|1.4672|0.4053|18.05||7.313|3.1579|937.7878|31.6667||||||||||||
russ2000_1076|HASI|20180308|20180315|20180315||||||||||1.5|||||||||||
russ2000_1076|HASI|20180309|20180315|20180315||||||||||1.5|||||||||||
russ2000_1076|HASI|20180312|20180315|20180315||||||||||1.5|||||||||||
russ2000_1076|HASI|20180314|20180315|20180315|14.9758|1.5184|0.4195|18.68||7.0664|3.0514|970.5194|32.7719||||||||||||
russ2000_1076|HASI|20180315|20180315|20180315|||||4826571|||||1.4286|7|24.1429|||||||||
russ2000_1076|HASI|20180316|20180315|20180315||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180319|20180315|20180315||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180321|20180315|20180315|15.056|1.5227|0.4217|18.78||7.0288|3.0351|973.3035|32.9474|1.4286|||||||||||
russ2000_1076|HASI|20180323|20180315|20180315||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180326|20180315|20180315||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180327|20180315|20180315||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180328|20180315|20180315|15.4969|1.5673|0.4341|19.33||6.8288|2.9488|1001.8082|33.9123||||||||||||
russ2000_1076|HASI|20180329|20180315|20180315|||||5177188||||||||||||||||
russ2000_1076|HASI|20180331|20180315|20180315|||||||||||||||||||6.912||-1.223
russ2000_1076|HASI|20180402|20180415|20180415||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180403|20180415|20180415||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180404|20180415|20180415|17.6906|1.5885|18.6323|19.11||6.9074|2.0931|990.4063|47.775||||||||||||
russ2000_1076|HASI|20180406|20180415|20180415||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180409|20180415|20180415||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180411|20180415|20180415|17.8295|1.601|18.7785|19.26||6.8536|2.0768|998.1803|48.15|1.4286|||||||||||
russ2000_1076|HASI|20180413|20180415|20180415|||||5195475|||||1.4286|||||||||||
russ2000_1076|HASI|20180416|20180415|20180415||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180418|20180415|20180415|18.1813|1.6326|19.149|19.64||6.721|2.0367|1017.8744|49.1||||||||||||
russ2000_1076|HASI|20180419|20180415|20180415||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180420|20180415|20180415||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180423|20180415|20180415||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180425|20180415|20180415|17.7554|1.5943|18.7005|19.18||6.8822|2.0855|994.0342|47.95|1.4286|||||||||||
russ2000_1076|HASI|20180427|20180415|20180415||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180430|20180415|20180415|||||5225242|||||1.4286|||||||||||
russ2000_1076|HASI|20180502|20180515|20180515|18.1257|1.6276|19.0905|19.58||6.7416|2.0429|1014.7648|48.95||||||||||||
russ2000_1076|HASI|20180504|20180515|20180515||||||||||1.4286|7|24.1429|||||||||
russ2000_1076|HASI|20180507|20180515|20180515||||||||||1.4286|7|24|||||||||
russ2000_1076|HASI|20180509|20180515|20180515|17.6628|1.586|18.603|19.08||6.9182|2.0964|988.8515|47.7|1.4286|||||||||||
russ2000_1076|HASI|20180510|20180515|20180515||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180511|20180515|20180515||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180514|20180515|20180515||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180515|20180515|20180515|||||5034276|||||1.4286|||||||||||
russ2000_1076|HASI|20180516|20180515|20180515|17.487|1.5702|18.4178|18.89||6.9878|2.1175|979.0045|47.225||||||||||||
russ2000_1076|HASI|20180517|20180515|20180515||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180518|20180515|20180515||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180521|20180515|20180515||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180523|20180515|20180515|17.2092|1.5453|18.1253|18.59||7.1006|2.1517|963.4565|46.475|1.4286|||||||||||
russ2000_1076|HASI|20180525|20180515|20180515||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180529|20180515|20180515||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180530|20180515|20180515|17.3203|1.5553|18.2423|18.71||7.0551|2.1379|969.6757|46.775||||||||||||
russ2000_1076|HASI|20180531|20180515|20180515|||||4699641||||||||||||||||
russ2000_1076|HASI|20180601|20180615|20180615||||||||||1.4286|||||||||||
russ2000_1076|HASI|20180606|20180615|20180615|16.7186|1.5012|17.6085|18.06||7.309|2.2148|935.9884|45.15||||||||||||
russ2000_1076|HASI|20180613|20180615|20180615|16.8575|1.5137|17.7548|18.21||7.2488|2.1966|943.7624|45.525||||||||||||
russ2000_1076|HASI|20180614|20180615|20180615||||||||||1.5|8|23.875|||||||||
russ2000_1076|HASI|20180615|20180615|20180615|||||4271483||||||||||||||||
russ2000_1076|HASI|20180620|20180615|20180615|17.2648|1.5503|18.1838|18.65||7.0777|2.1448|966.5661|46.625||||||||||||
russ2000_1076|HASI|20180627|20180615|20180615|17.7832|1.5968|18.7298|19.21||6.8714|2.0822|995.589|48.025||||||||||||
russ2000_1076|HASI|20180629|20180615|20180615|||19.2563||4396583||||||||||||||||
russ2000_1076|HASI|20180630|20180615|20180615|||||||||||||||||||27.685||17.262
russ2000_1076|HASI|20180705|20180715|20180715|16.4545|1.6141||19.68||6.7073|2.4898|1037.6929|40.1633||||||||||||
russ2000_1076|HASI|20180706|20180715|20180715||||||||||1.5|||||||||||
russ2000_1076|HASI|20180712|20180715|20180715|16.63|1.6313||19.89||6.6365|2.4636|1048.7659|40.5918||||||||||||
russ2000_1076|HASI|20180713|20180715|20180715|||||4355749|||||1.5|||||||||||
russ2000_1076|HASI|20180719|20180715|20180715|16.605|1.6289||19.86||6.6465|2.4673|1047.184|40.5306|1.5|||||||||||
russ2000_1076|HASI|20180720|20180715|20180715|||||||||||||||||||||
russ2000_1076|HASI|20180726|20180715|20180715|16.4377|1.6125||19.66||6.7141|2.4924|1036.6384|40.1224||||||||||||
russ2000_1076|HASI|20180727|20180715|20180715|||||||||||||||||||||
russ2000_1076|HASI|20180730|20180715|20180715||||||||||1.5|||||||||||
russ2000_1076|HASI|20180731|20180715|20180715|||||4350669||||||||||||||||
russ2000_1076|HASI|20180802|20180815|20180815|16.0699|1.5764||19.22||6.8678|2.5494|1013.4379|39.2245||||||||||||
russ2000_1076|HASI|20180803|20180815|20180815||||||||||1.5|7|23.8571|||||||||
russ2000_1076|HASI|20180807|20180815|20180815||||||||||1.5|8|23.875|||||||||
russ2000_1076|HASI|20180809|20180815|20180815|16.8641|1.6543||20.17||6.5444|2.4294|1063.5298|41.1633|1.5|||||||||||
russ2000_1076|HASI|20180810|20180815|20180815|||||||||||||||||||||
russ2000_1076|HASI|20180813|20180815|20180815||||||||||1.5|8|23.875|||||||||
russ2000_1076|HASI|20180815|20180815|20180815|||||4429822||||||||||||||||
russ2000_1076|HASI|20180816|20180815|20180815|17.3574|1.7027||20.76||6.3584|2.3603|1094.6395|42.3673||||||||||||
russ2000_1076|HASI|20180817|20180815|20180815|||||||||||||||||||||
russ2000_1076|HASI|20180823|20180815|20180815|17.6417|1.7306||21.1||6.2559|2.3223|1112.5671|43.0612||||||||||||
russ2000_1076|HASI|20180824|20180815|20180815|||||||||||||||||||||
russ2000_1076|HASI|20180830|20180815|20180815|17.8926|1.7552||21.4||6.1682|2.2897|1128.3856|43.6735||||||||||||
russ2000_1076|HASI|20180831|20180815|20180815|||||4272144||||||||||||||||
russ2000_1076|HASI|20180906|20180915|20180915|18.0598|1.7716||21.6||6.1111|2.2685|1138.9313|44.0816||||||||||||
russ2000_1076|HASI|20180907|20180915|20180915|||||||||||||||||||||
russ2000_1076|HASI|20180910|20180915|20180915||||||||||1.5|||||||||||
russ2000_1076|HASI|20180911|20180915|20180915||||||||||1.5|8|24|||||||||
russ2000_1076|HASI|20180913|20180915|20180915|17.8591|1.7519||21.36||6.1798|2.294|1126.2765|43.5918||||||||||||
russ2000_1076|HASI|20180914|20180915|20180915|||||4298629||||||||||||||||
russ2000_1076|HASI|20180920|20180915|20180915|17.9344|1.7593||21.45||6.1538|2.2844|1131.022|43.7755||||||||||||
russ2000_1076|HASI|20180921|20180915|20180915|||||||||||||||||||||
russ2000_1076|HASI|20180927|20180915|20180915|17.8424|1.7503||21.34||6.1856|2.2962|1125.2219|43.551||||||||||||
russ2000_1076|HASI|20180928|20180915|20180915|||||4454622||||||||||||||||
russ2000_1076|HASI|20180930|20180915|20180915|||||||||||||||||||27.373||16.483
russ2000_1076|HASI|20181001|20181015|20181015||||||||||1.5|8|24|||||||||
russ2000_1076|HASI|20181004|20181015|20181015|14.8414|1.721||20.99||6.2887|3.0967|1106.7775|32.2923|1.5|||||||||||
russ2000_1076|HASI|20181005|20181015|20181015|||3.84||||||||||||||||||
russ2000_1076|HASI|20181011|20181015|20181015|14.2475|1.6521||20.15||6.5509|3.2258|1062.4853|31|1.5|||||||||||
russ2000_1076|HASI|20181012|20181015|20181015|||3.6665||||||||||||||||||
russ2000_1076|HASI|20181015|20181015|20181015|||||4381833||||||||||||||||
russ2000_1076|HASI|20181018|20181015|20181015|14.3253|1.6612||20.26||6.5153|3.2083|1068.2855|31.1692|1.5|8|24|||||||||
russ2000_1076|HASI|20181019|20181015|20181015|||3.7422|||||||1.5|8|24.125|||||||||
russ2000_1076|HASI|20181025|20181015|20181015|14.0212|1.6259||19.83||6.6566|3.2779|1045.6121|30.5077||||||||||||
russ2000_1076|HASI|20181026|20181015|20181015|||3.6166||||||||||||||||||
russ2000_1076|HASI|20181029|20181015|20181015||||||||||1.5|||||||||||
russ2000_1076|HASI|20181030|20181015|20181015||||||||||1.5|||||||||||
russ2000_1076|HASI|20181031|20181015|20181015|||||4390352||||||||||||||||
russ2000_1076|HASI|20181101|20181115|20181115|14.7424|1.7096||20.85||6.3309|3.1175|1099.4726|32.0769||||||||||||
russ2000_1076|HASI|20181102|20181115|20181115|||4.0412|||||||1.5|8|24.375|||||||||
russ2000_1076|HASI|20181106|20181115|20181115||||||||||1.5|8|24.75|||||||||
russ2000_1076|HASI|20181108|20181115|20181115|16.298|1.89||23.05||5.7267|2.82|1215.4841|35.4615||||||||||||
russ2000_1076|HASI|20181109|20181115|20181115|||4.2498||||||||||||||||||
russ2000_1076|HASI|20181115|20181115|20181115|16.5455|1.9187||23.4|5175768|5.641|2.7778|1233.9405|36||||||||||||
russ2000_1076|HASI|20181116|20181115|20181115|||4.3237||||||||||||||||||
russ2000_1076|HASI|20181123|20181115|20181115|16.4536|1.9081|4.296|23.27||5.6725|2.7933|1227.0853|35.8||||||||||||
russ2000_1076|HASI|20181130|20181115|20181115|16.1566|1.8736|4.2185|22.85|4113533|5.7768|2.8446|1204.9376|35.1538|1.75|8|24.875|||||||||
russ2000_1076|HASI|20181207|20181215|20181215|16.3192|1.8925|4.2609|23.08||5.7192|2.8163|1217.0661|35.5077|1.75|||||||||||
russ2000_1076|HASI|20181210|20181215|20181215||||||||||1.75|||||||||||
russ2000_1076|HASI|20181214|20181215|20181215|15.6404|1.9086|4.0837|22.12|3984355|5.9675|2.9385|1227.4388|34.0308|1.75|||||||||||
russ2000_1076|HASI|20181217|20181215|20181215||||||||||1.75|||||||||||
russ2000_1076|HASI|20181218|20181215|20181215||||||||||1.75|||||||||||
russ2000_1076|HASI|20181221|20181215|20181215|13.8233|1.8389|3.6092|19.55||6.7519|3.3248|1182.5795|30.0769||||||||||||
russ2000_1076|HASI|20181228|20181215|20181215|13.7313|1.8266|3.5852|19.42||6.7971|3.3471|1174.7158|29.8769|1.75|||||||||||
russ2000_1076|HASI|20181231|20181215|20181215|||||2542921||||||||||||||22.428||9.055
russ2000_1076|HASI|20190104|20190115|20190115|13.1259|1.5855|0.8862|20.99||6.2887|3.5731|1270.107|27.9867||||||||||||
russ2000_1076|HASI|20190109|20190115|20190115||||||||||1.75|||||||||||
russ2000_1076|HASI|20190111|20190115|20190115|13.5512|1.6368|0.915|21.67||6.0914|3.461|1311.2539|28.8933|1.75|||67.0377||1.4157|||83.942|||
russ2000_1076|HASI|20190115|20190115|20190115|||||2600084||||||||||||||||
russ2000_1076|HASI|20190118|20190115|20190115|13.8513|1.6731|0.9352|22.15||5.9594|3.386|1340.2987|29.5333||||||||||||
russ2000_1076|HASI|20190125|20190115|20190115|14.1452|1.7086|0.9551|22.62||5.8355|3.3157|1368.7385|30.16||||||||||||
russ2000_1076|HASI|20190131|20190115|20190115|||||2708236||||||||||||||||
russ2000_1076|HASI|20190201|20190215|20190215|14.0389|1.6957|0.9479|22.45||5.8797|3.3408|1358.4517|29.9333||||||||||||
russ2000_1076|HASI|20190208|20190215|20190215|14.3891|1.738|0.9715|23.01||5.7366|3.2595|1392.3374|30.68||||||||||||
russ2000_1076|HASI|20190212|20190215|20190215||||||||||1.75|8|24.875|67.0387||1.4171|||109.6652|||
russ2000_1076|HASI|20190213|20190215|20190215||||||||||1.75|||67.3135||1.4171||||||
russ2000_1076|HASI|20190214|20190215|20190215||||||||||1.75|8|25|68.1604||1.4196|||118.2054|||
russ2000_1076|HASI|20190215|20190215|20190215|14.6643|1.7713|0.9901|23.45|2652838|5.629|3.1983|1418.9618|31.2667||||||||||||
russ2000_1076|HASI|20190221|20190215|20190215||||||||||1.75|||||1.4182||||||
russ2000_1076|HASI|20190222|20190215|20190215|14.9895|1.8543|1.0121|23.97||5.5069|3.1289|1485.4449|31.96|1.75|8|25.5|68.1623||1.4405|||118.522|||
russ2000_1076|HASI|20190225|20190215|20190215||||||||||1.75|8|25.625|67.8314||1.4423|||118.0589|||
russ2000_1076|HASI|20190226|20190215|20190215||||||||||1.75|8|25.9375|66.6121||1.4486||||||
russ2000_1076|HASI|20190228|20190215|20190215|||||2679249||||||||||||||||
russ2000_1076|HASI|20190301|20190315|20190315|15.4335|1.9092|1.042|24.68||5.3485|3.0389|1529.4443|32.9067|1.75|8|26.1875|66.6121||1.4478||||||
russ2000_1076|HASI|20190304|20190315|20190315||||||||||1.8889|9|25.9444|||1.4481|||118.0589|||
russ2000_1076|HASI|20190308|20190315|20190315|15.8337|1.9587|1.0691|25.32||5.2133|2.9621|1569.1057|33.76|2|8|25.8125|65.0301||1.4492||||||
russ2000_1076|HASI|20190313|20190315|20190315||||||||||1.8889|9|26.1667|65.0313||1.4472|||118.034|||
russ2000_1076|HASI|20190315|20190315|20190315|15.5648|1.9254|1.0509|24.89|2621546|5.3033|3.0133|1542.4582|33.1867||||||||||||
russ2000_1076|HASI|20190322|20190315|20190315|15.7024|1.9517|1.0602|25.11||5.2569|2.9869|1563.5445|33.48||||||||||||
russ2000_1076|HASI|20190329|20190315|20190315|16.0338|2.0124|1.0826|25.64|2819938|5.1482|2.9251|1612.1304|34.1867||||||||||||
russ2000_1076|HASI|20190331|20190315|20190315|||||||||||||||||||22.219||13.647
russ2000_1076|HASI|20190403|20190415|20190415|||0.1734||||||||||||||||||
russ2000_1076|HASI|20190404|20190415|20190415||||||||||1.8889|9|26.3889|65.0313||1.4472|||118.034|||
russ2000_1076|HASI|20190405|20190415|20190415|14.235|1.9193||25.6||5.1758|3.8672|1609.6154|25.8586||||||||||||
russ2000_1076|HASI|20190410|20190415|20190415|||0.1791||||||||||||||||||
russ2000_1076|HASI|20190412|20190415|20190415|14.3684|1.9373||25.84||5.1277|3.8313|1624.7055|26.101||||||||||||
russ2000_1076|HASI|20190415|20190415|20190415|||||2882964||||||||||||||||
russ2000_1076|HASI|20190417|20190415|20190415|||0.1757||||||||||||||||||
russ2000_1076|HASI|20190418|20190415|20190415||||||||||1.8889|9|26.6111|69.8739||1.4438|||109.8684|||
russ2000_1076|HASI|20190422|20190415|20190415|14.5519|1.962||26.17||5.063|3.783|1645.4545|26.4343||||||||||||
russ2000_1076|HASI|20190424|20190415|20190415|||0.1846||||||||||||||||||
russ2000_1076|HASI|20190426|20190415|20190415||||||||||1.8889|||69.8007||1.4437|||110.0037|||
russ2000_1076|HASI|20190429|20190415|20190415|14.8466|2.0018||26.7||4.9625|3.7079|1678.7785|26.9697||||||||||||
russ2000_1076|HASI|20190430|20190415|20190415|||||3150533|||||1.8889|||70.4674||||||||
russ2000_1076|HASI|20190501|20190515|20190515|||0.1815||||||||||||||||||
russ2000_1076|HASI|20190502|20190515|20190515||||||||||1.8889|9|27.7222|72.835||1.4416|||112.591|||
russ2000_1076|HASI|20190506|20190515|20190515|15.3804|2.0737||27.66||4.7903|3.5792|1739.1391|27.9394||||||||||||
russ2000_1076|HASI|20190507|20190515|20190515||||||||||1.8889|9|27.9444|76.22||1.4439||||||
russ2000_1076|HASI|20190508|20190515|20190515|||0.1835||||||||||||||||||
russ2000_1076|HASI|20190510|20190515|20190515||||||||||1.8889|||||1.4437||||||
russ2000_1076|HASI|20190513|20190515|20190515|14.5575|1.9628||26.18||5.0611|3.7815|1646.0832|26.4444|1.8889|9|27.9444|||||||||
russ2000_1076|HASI|20190515|20190515|20190515|||0.1805||3175207||||||||||||||||
russ2000_1076|HASI|20190516|20190515|20190515||||||||||1.8889|9|28.0556|75.5525||1.44|||110.2447|||
russ2000_1076|HASI|20190520|20190515|20190515|14.6965|1.9815||26.43||5.0132|3.7457|1661.8021|26.697||||||||||||
russ2000_1076|HASI|20190522|20190515|20190515|||0.1839||||||||||||||||||
russ2000_1076|HASI|20190528|20190515|20190515|15.1914|2.0483||27.32||4.8499|3.6237|1717.7614|27.596||||||||||||
russ2000_1076|HASI|20190529|20190515|20190515|||0.18||||||||||||||||||
russ2000_1076|HASI|20190531|20190515|20190515|||||3204277||||||||||||||||
russ2000_1076|HASI|20190604|20190615|20190615|14.2794|1.9253||25.68||5.1597|3.8551|1614.6454|25.9394||||||||||||
russ2000_1076|HASI|20190605|20190615|20190615|||0.1783||||||||||||||||||
russ2000_1076|HASI|20190611|20190615|20190615|14.7243|1.9853||26.48||5.0038|3.7387|1664.9459|26.7475||||||||||||
russ2000_1076|HASI|20190612|20190615|20190615|||0.1821||||||||||||||||||
russ2000_1076|HASI|20190614|20190615|20190615|||||3183232|||||1.8889|||||||||||
russ2000_1076|HASI|20190618|20190615|20190615|15.0746|2.0325||27.11||4.8875|3.6518|1704.5575|27.3838||||||||||||
russ2000_1076|HASI|20190619|20190615|20190615|||0.189||||||||||||||||||
russ2000_1076|HASI|20190621|20190615|20190615||||||||||1.8889|||75.6188||1.4411||||||
russ2000_1076|HASI|20190625|20190615|20190615|15.3359|2.0677||27.58||4.8042|3.5896|1734.109|27.8586||||||||||||
russ2000_1076|HASI|20190626|20190615|20190615|||0.1838||||||||||||||||||
russ2000_1076|HASI|20190628|20190615|20190615|||||3322812||||||||||||||||
russ2000_1076|HASI|20190630|20190615|20190615|||||||||||||||||||24.023||12.74
russ2000_1076|HASI|20190702|20190715|20190715|17.1262|2.0693||28.1||4.7153|3.0605|1824.0469|32.6744||||||||||||
russ2000_1076|HASI|20190703|20190715|20190715|||0.4315||||||||||||||||||
russ2000_1076|HASI|20190709|20190715|20190715|17.3456|2.0958||28.46||4.6732|3.0218|1847.4154|33.093||||||||||||
russ2000_1076|HASI|20190710|20190715|20190715|||0.4386|||||||1.8889|9|28.3889|75.6188||1.4411|||110.2447|||
russ2000_1076|HASI|20190715|20190715|20190715|||||3351029||||||||||||||||
russ2000_1076|HASI|20190716|20190715|20190715|17.1018|2.0663||28.06||4.7398|3.0649|1821.4504|32.6279|1.8889|9|28.5||||||110.2447|||
russ2000_1076|HASI|20190717|20190715|20190715|||0.4293||||||||||||||||||
russ2000_1076|HASI|20190723|20190715|20190715|16.7605|2.0251||27.5||4.8364|3.1273|1785.0992|31.9767||||||||||||
russ2000_1076|HASI|20190724|20190715|20190715|||0.429||||||||||||||||||
russ2000_1076|HASI|20190729|20190715|20190715||||||||||1.8889|||75.576||1.44||||||
russ2000_1076|HASI|20190730|20190715|20190715|17.0348|2.0584||27.95||4.7585|3.0769|1814.4134|32.5||||||||||||
russ2000_1076|HASI|20190731|20190715|20190715|||0.4227||3314236||||||||||||||||
russ2000_1076|HASI|20190802|20190815|20190815||||||||||1.8889|9|28.8333|76.7417||1.4406|||97.9956|||
russ2000_1076|HASI|20190805|20190815|20190815||||||||||1.8889|9|29.1667|77.2559||1.4356||||||
russ2000_1076|HASI|20190806|20190815|20190815|16.535|1.998||27.13||4.9023|3.1699|1761.1819|31.5465||||||||||||
russ2000_1076|HASI|20190807|20190815|20190815|||0.4278|||||||1.8889|||81.0923||1.4377||||||
russ2000_1076|HASI|20190808|20190815|20190815||||||||||1.8889|9|29.2222|81.5973||1.4442||||||
russ2000_1076|HASI|20190809|20190815|20190815||||||||||1.8889|||||1.4439||||||
russ2000_1076|HASI|20190813|20190815|20190815|16.6752|2.0149||27.36||4.8611|3.1433|1776.1127|31.814|1.8889|9|29.4444|81.5973||1.4439||||||
russ2000_1076|HASI|20190814|20190815|20190815|||0.4119||||||||||||||||||
russ2000_1076|HASI|20190815|20190815|20190815|||||3474092||||||||||||||||
russ2000_1076|HASI|20190816|20190815|20190815||||||||||1.8889|||||||||||
russ2000_1076|HASI|20190820|20190815|20190815|16.852|2.0363||27.65||4.8101|3.1103|1794.9385|32.1512||||||||||||
russ2000_1076|HASI|20190821|20190815|20190815|||0.4275||||||||||||||||||
russ2000_1076|HASI|20190822|20190815|20190815||||||||||1.8889|9|29.5556|||||||||
russ2000_1076|HASI|20190827|20190815|20190815|16.5594|2.0009||27.17||4.8951|3.1653|1763.7786|31.593||||||||||||
russ2000_1076|HASI|20190828|20190815|20190815|||0.4175||||||||||||||||||
russ2000_1076|HASI|20190830|20190815|20190815|||||3659748||||||||||||||||
russ2000_1076|HASI|20190903|20190915|20190915|17.175|2.0753||28.18||4.7197|3.0518|1829.3442|32.7674||||||||||||
russ2000_1076|HASI|20190904|20190915|20190915|||0.4313||||||||||||||||||
russ2000_1076|HASI|20190910|20190915|20190915|16.4497|1.9877||26.99||4.9278|3.1864|1752.0936|31.3837||||||||||||
russ2000_1076|HASI|20190911|20190915|20190915|||0.4286||||||||||||||||||
russ2000_1076|HASI|20190913|20190915|20190915|||||3639351||||||||||||||||
russ2000_1076|HASI|20190917|20190915|20190915|17.498|2.1143||28.71||4.6325|2.9955|1863.7498|33.3837||||||||||||
russ2000_1076|HASI|20190918|20190915|20190915|||0.443||||||||||||||||||
russ2000_1076|HASI|20190924|20190915|20190915|17.5772|2.1239||28.84||4.6117|2.982|1872.189|33.5349||||||||||||
russ2000_1076|HASI|20190925|20190915|20190915|||0.4493||||||||||||||||||
russ2000_1076|HASI|20190926|20190915|20190915||||||||||1.8889|9|29.7778|77.8331||1.4514||||||
russ2000_1076|HASI|20190930|20190915|20190915|||||3779568||||||||||||||28.265||9.102
russ2000_1076|HASI|20191001|20191015|20191015|18.4197|2.1344||28.91||4.6005|2.3867|1876.976|41.8986||||||||||||
russ2000_1076|HASI|20191002|20191015|20191015|||6.679||||||||||||||||||
russ2000_1076|HASI|20191008|20191015|20191015|18.2796|2.1182||28.69||4.6532|2.405|1862.6925|41.5797||||||||||||
russ2000_1076|HASI|20191009|20191015|20191015|||6.7661||||||||||||||||||
russ2000_1076|HASI|20191015|20191015|20191015|17.9865|2.0842||28.23|3924850|4.729|2.4442|1832.8271|40.913||||||||||||
russ2000_1076|HASI|20191016|20191015|20191015|||6.6649||||||||||||||||||
russ2000_1076|HASI|20191017|20191015|20191015||||||||||1.8889|||77.9585||1.449|||81.6766|||
russ2000_1076|HASI|20191021|20191015|20191015||||||||||1.8889|||78.1738||||||||
russ2000_1076|HASI|20191022|20191015|20191015|18.6364|2.1595||29.25||4.5641|2.359|1899.0504|42.3913||||||||||||
russ2000_1076|HASI|20191023|20191015|20191015|||6.9993||||||||||||||||||
russ2000_1076|HASI|20191029|20191015|20191015|18.802|2.1787||29.51||4.5239|2.3382|1915.9308|42.7681||||||||||||
russ2000_1076|HASI|20191030|20191015|20191015|||7.0205||||||||||||||||||
russ2000_1076|HASI|20191031|20191015|20191015|||||3737149|||||1.8889|9|30.5556|81.3979||1.4502|||81.6917|||
russ2000_1076|HASI|20191104|20191115|20191115||||||||||1.8889|9|31.8333|83.9362||1.4624|||53.4138|||
russ2000_1076|HASI|20191105|20191115|20191115|18.9231|2.1928||29.7||4.4949|2.3232|1928.2666|43.0435||||||||||||
russ2000_1076|HASI|20191106|20191115|20191115|||6.9616||||||||||||||||||
russ2000_1076|HASI|20191108|20191115|20191115||||||||||1.8889|9|32.0556|||1.4642||||||
russ2000_1076|HASI|20191112|20191115|20191115|18.407|2.133||28.89||4.621|2.3884|1875.6775|41.8696||||||||||||
russ2000_1076|HASI|20191113|20191115|20191115|||6.7237||||||||||||||||||
russ2000_1076|HASI|20191115|20191115|20191115|||||4365140||||||||||||||||
russ2000_1076|HASI|20191119|20191115|20191115|18.5408|2.1485||29.1||4.5876|2.3711|1889.3117|42.1739|1.8889|9|32.2778|||||||||
russ2000_1076|HASI|20191120|20191115|20191115|||6.8556||||||||||||||||||
russ2000_1076|HASI|20191126|20191115|20191115|18.5727|2.1522||29.15||4.5798|2.3671|1892.5579|42.2464||||||||||||
russ2000_1076|HASI|20191127|20191115|20191115|||6.9545||||||||||||||||||
russ2000_1076|HASI|20191129|20191115|20191115|||||4920547||||||||||||||||
russ2000_1076|HASI|20191203|20191215|20191215|18.2987|2.1204||28.72||4.6483|2.4025|1864.6403|41.6232||||||||||||
russ2000_1076|HASI|20191204|20191215|20191215|||6.8391||||||||||||||||||
russ2000_1076|HASI|20191210|20191215|20191215|18.9103|2.1913||29.68||4.498|2.3248|1926.9681|43.0145||||||||||||
russ2000_1076|HASI|20191211|20191215|20191215|||7.0817||||||||||||||||||
russ2000_1076|HASI|20191213|20191215|20191215|||||5573559||||||||||||||||
russ2000_1076|HASI|20191217|20191215|20191215|19.917|2.3079||31.26||4.2706|2.2073|2029.5492|45.3043||||||||||||
russ2000_1076|HASI|20191218|20191215|20191215|||7.5127||||||||||||||||||
russ2000_1076|HASI|20191224|20191215|20191215|20.4522|2.37||32.1||4.1745|2.1495|2084.0861|46.5217||||||||||||
russ2000_1076|HASI|20191226|20191215|20191215|||7.5904||||||||||||||||||
russ2000_1076|HASI|20191231|20191215|20191215|14.7278|2.2796||32.18|5702911|4.1641|3.6979|2134.7601|27.042||||||||||67.008||46.077
russ2000_1076|HASI|20200102|20200115|20200115|||0.4501||||||||||||||||||
russ2000_1076|HASI|20200107|20200115|20200115|14.4303|2.2335||31.53||4.2499|3.7742|2091.6403|26.4958||||||||||||
russ2000_1076|HASI|20200109|20200115|20200115|||0.4574||||||||||||||||||
russ2000_1076|HASI|20200114|20200115|20200115|15.0939|2.3362||32.98||4.0631|3.6082|2187.8305|27.7143|1.8889|9|32.5|102.1176|85.0249|1.5431|1.4653|||||
russ2000_1076|HASI|20200115|20200115|20200115|||||5862245||||||||||||||||
russ2000_1076|HASI|20200116|20200115|20200115|||0.4817||||||||||||||||||
russ2000_1076|HASI|20200121|20200115|20200115|15.7712|2.4411||34.46||3.8886|3.4533|2286.0109|28.958||||||||||||
russ2000_1076|HASI|20200122|20200115|20200115||||||||||1.8889|9|32.7222|||1.5451||||||
russ2000_1076|HASI|20200123|20200115|20200115|||0.4892||||||||||||||||||
russ2000_1076|HASI|20200124|20200115|20200115||||||||||1.8889|9|33.6111||85.0106|||53.4368||||
russ2000_1076|HASI|20200128|20200115|20200115|15.785|2.4432||34.49||3.8852|3.4503|2288.0011|28.9832||||||||||||
russ2000_1076|HASI|20200130|20200115|20200115|||0.4969||||||||||||||||||
russ2000_1076|HASI|20200131|20200115|20200115|||||5933389||||||||||||||||
russ2000_1076|HASI|20200204|20200215|20200215|16.1786|2.5041||35.35||3.7907|3.3663|2345.0518|29.7059|1.8889|9|34.0556||84.9847||1.4653|53.4368||||
russ2000_1076|HASI|20200206|20200215|20200215|||0.5122||||||||||||||||||
russ2000_1076|HASI|20200211|20200215|20200215|16.9246|2.6196||36.98||3.6236|3.218|2453.1829|31.0756|1.8889|9|34.9444|||||||||
russ2000_1076|HASI|20200213|20200215|20200215|||0.5392||||||||||||||||||
russ2000_1076|HASI|20200214|20200215|20200215|||||6135786|||||1.8889|9|35.4444|||1.5471||||||
russ2000_1076|HASI|20200218|20200215|20200215|17.0619|2.6408||37.28||3.5944|3.1921|2473.0844|31.3277||||||||||||
russ2000_1076|HASI|20200220|20200215|20200215|||0.5462||||||||||||||||||
russ2000_1076|HASI|20200221|20200215|20200215||||||||||1.8889|9|38|104.8251|92.2217|1.5463|1.4728|102.3187|109.7258|||
russ2000_1076|HASI|20200225|20200215|20200215|17.4646|2.7032||38.16||3.5115|3.1184|2531.4619|32.0672||||||||||||
russ2000_1076|HASI|20200227|20200215|20200215|||0.5041|||||||1.8889|9|39|106.1452|92.0913|1.5438|1.4684|||||
russ2000_1076|HASI|20200228|20200215|20200215|||||6310883||||||||||||||||
russ2000_1076|HASI|20200302|20200315|20200315||||||||||1.8889|||104.2917|91.6958|1.5463|1.4695|||||
russ2000_1076|HASI|20200303|20200315|20200315|16.6957|2.5842||36.48||3.6732|3.2621|2420.0139|30.6555||||||||||||
russ2000_1076|HASI|20200305|20200315|20200315|||0.5177|||||||1.8889|||||1.5364|1.4637|||||
russ2000_1076|HASI|20200310|20200315|20200315|15.3136|2.3702||33.46||4.0048|3.5565|2219.6728|28.1176||||||||||||
russ2000_1076|HASI|20200311|20200315|20200315||||||||||1.8889|9|39.2222|104.2917|91.6958|||||||
russ2000_1076|HASI|20200312|20200315|20200315|||0.3701|||||||1.8889|9|39.5556||92.8615|1.5351||||||
russ2000_1076|HASI|20200313|20200315|20200315|||||6260068||||||||||||||||
russ2000_1076|HASI|20200317|20200315|20200315|8.9932|1.392||19.65||6.8193|6.056|1303.5437|16.5126||||||||||||
russ2000_1076|HASI|20200318|20200315|20200315||||||8.136||||1.8889|9|38.1111||||1.457|||||
russ2000_1076|HASI|20200319|20200315|20200315|||0.2618||||||||||||||||||
russ2000_1076|HASI|20200323|20200315|20200315||||||||||1.8889|||103.3517|92.3782|1.5276|1.4537|||||
russ2000_1076|HASI|20200324|20200315|20200315|9.4051|1.5161||20.55|||5.7908|1419.8098|17.2689|1.6667|9|36.7778|106.6528||1.5239|1.4493|102.3187||||
russ2000_1076|HASI|20200325|20200315|20200315||||||6.5751||||1.6667|||106.1694|91.5782||1.4437|||||
russ2000_1076|HASI|20200326|20200315|20200315|||0.2982|||||||1.6667|9|35.8889|103.3234|89.204|1.5226|1.4426|||||
russ2000_1076|HASI|20200327|20200315|20200315||||||||||1.6667|9|33.8889|101.8354|88.511|1.5051|1.4326|107.6063|122.2133|||
russ2000_1076|HASI|20200331|20200315|20200315|8.6824|1.4103||20.41|7096837||6.5164|1455.7453|15.3459||||||||||39.287||24.308
russ2000_1076|HASI|20200401|20200415|20200415||||||7.5308|||||||||||||||
russ2000_1076|HASI|20200402|20200415|20200415|||0.3928||||||||||||||||||
russ2000_1076|HASI|20200403|20200415|20200415|7.27||||||7.7823||12.8496||||||||||||
russ2000_1076|HASI|20200406|20200415|20200415||||||||||1.6667|||100.7109||1.4976|1.4281|107.6063||||
russ2000_1076|HASI|20200407|20200415|20200415||1.3965||20.21||||1441.4803|||||||||||||
russ2000_1076|HASI|20200408|20200415|20200415||||||6.0449|||||||||||||||
russ2000_1076|HASI|20200409|20200415|20200415|||0.5388||||||||||||||||||
russ2000_1076|HASI|20200413|20200415|20200415|10.2734||||||5.5072||18.1579||||||||||||
russ2000_1076|HASI|20200414|20200415|20200415||1.7806||25.5||||1838.0018|||||||||||||
russ2000_1076|HASI|20200415|20200415|20200415|||||7725966|5.5948||||1.6667|9|34.3333|||1.5039|1.4293|107.6063||||
russ2000_1076|HASI|20200416|20200415|20200415|||0.5495|||||||1.6667|9|34.2222|98.6166|86.1632|1.4992|1.4335|106.4937|121.2194|||
russ2000_1076|HASI|20200420|20200415|20200415|11.3794||||||4.972||20.1128||||||||||||
russ2000_1076|HASI|20200421|20200415|20200415||1.826||26.15||||1884.8528||1.6667|9|34.6667|98.1311||1.4942|1.4302|106.4937||||
russ2000_1076|HASI|20200422|20200415|20200415||||||5.1592|||||||||||||||
russ2000_1076|HASI|20200423|20200415|20200415|||0.5767||||||||||||||||||
russ2000_1076|HASI|20200427|20200415|20200415|11.8856||||||4.7602||21.0075||||||||||||
russ2000_1076|HASI|20200428|20200415|20200415||1.9908||28.51||||2054.958|||||||||||||
russ2000_1076|HASI|20200429|20200415|20200415||||||4.6848|||||||||||||||
russ2000_1076|HASI|20200430|20200415|20200415|||0.6128||8026983||||||||||||||||
russ2000_1076|HASI|20200504|20200515|20200515|11.6006||||||4.8772||20.5038||||||||||||
russ2000_1076|HASI|20200505|20200515|20200515||1.9489||27.76||||2011.7394|||||||||||||
russ2000_1076|HASI|20200506|20200515|20200515||||||4.8242|||||||||||||||
russ2000_1076|HASI|20200507|20200515|20200515|||0.608||||||||||||||||||
russ2000_1076|HASI|20200508|20200515|20200515||||||||||1.6667|9|35|96.9267|93.7848|1.4966|1.4303|91.7027|122.4697|||
russ2000_1076|HASI|20200511|20200515|20200515|12.3025||||||4.5989||21.7444|1.6667|9|35.3333|98.3102|89.7798|1.4875|1.4316|||||
russ2000_1076|HASI|20200512|20200515|20200515||1.9777||28.17||||2041.4517|||||||||||||
russ2000_1076|HASI|20200513|20200515|20200515||||||5.0621|||||||||||||||
russ2000_1076|HASI|20200514|20200515|20200515|||0.5791|||||||1.6667|||||||||||
russ2000_1076|HASI|20200515|20200515|20200515|||||8126920|||||1.6667|9|35.5556|||1.489|1.4328|102.2984||||
russ2000_1076|HASI|20200518|20200515|20200515|12.9151||||||4.3808||22.8271||||||||||||
russ2000_1076|HASI|20200519|20200515|20200515||2.0851||29.7||||2152.3293|||||||||||||
russ2000_1076|HASI|20200520|20200515|20200515||||||4.5999|||||||||||||||
russ2000_1076|HASI|20200521|20200515|20200515|||0.6472|||||||1.6667|||||||||||
russ2000_1076|HASI|20200525|20200515|20200515||||||||||1.6667|||||1.4961|1.4391|||||
russ2000_1076|HASI|20200526|20200515|20200515|12.6513|2.0879||29.74|||4.4721|2155.2281|22.3609|1.6667|||||||||||
russ2000_1076|HASI|20200527|20200515|20200515||||||4.4684|||||||||||||||
russ2000_1076|HASI|20200528|20200515|20200515|||0.6568|||||||1.6667|9|35.7778|98.3102|89.7798|1.4961|1.4443|102.2984|122.4697|||
russ2000_1076|HASI|20200529|20200515|20200515|||||8049803|||||1.75|8|35||87.5962||1.435|||||
russ2000_1076|HASI|20200602|20200615|20200615|12.3365|2.036||29|||4.5862|2101.601|21.8045||||||||||||
russ2000_1076|HASI|20200603|20200615|20200615||||||4.42|||||||||||||||
russ2000_1076|HASI|20200604|20200615|20200615|||0.6434||||||||||||||||||
russ2000_1076|HASI|20200605|20200615|20200615||||||||||1.75||||87.5962|||||||
russ2000_1076|HASI|20200609|20200615|20200615|12.7066|2.0971||29.87|||4.4526|2164.649|22.4586|1.75|8|35|98.3102|87.5962|1.5053|1.4445|||||
russ2000_1076|HASI|20200610|20200615|20200615||||||4.5439|||||||||||||||
russ2000_1076|HASI|20200611|20200615|20200615|||0.6126||||||||||||||||||
russ2000_1076|HASI|20200612|20200615|20200615||||||||||1.6667|9|35.4444||||1.4576|||||
russ2000_1076|HASI|20200615|20200615|20200615|||||7891753|||||1.6|10|35.9|||1.5109|1.4579|||||
russ2000_1076|HASI|20200616|20200615|20200615|12.6215|2.083||29.67|||4.4826|2150.1552|22.3083|1.6|||||||||||
russ2000_1076|HASI|20200617|20200615|20200615||||||4.7143||||1.6|10|36.1|96.3735|84.0586|1.5096|1.4657|109.3229|124.4417|||
russ2000_1076|HASI|20200618|20200615|20200615|||0.6447||||||||||||||||||
russ2000_1076|HASI|20200623|20200615|20200615|12.1536|2.0058||28.57|||4.6552|2070.4393|21.4812||||||||||||
russ2000_1076|HASI|20200624|20200615|20200615||||||4.8767||||1.6|||95.7068|83.6586|||||||
russ2000_1076|HASI|20200625|20200615|20200615|||0.6233||||||||||||||||||
russ2000_1076|HASI|20200630|20200615|20200615|12.3283|1.9637||28.46|8426618||4.5678|2086.6474|21.8923||||||||||26.341||12.008
russ2000_1076|HASI|20200701|20200715|20200715||||||4.7805||||1.6|10|36.1|95.7068||1.5096|1.4657|||||
russ2000_1076|HASI|20200702|20200715|20200715|||0.4267|||||||1.6667|9|36.7778|92.1486||1.521|1.4739|||||
russ2000_1076|HASI|20200706|20200715|20200715||||||||||1.6|10|36.5|95.3338||1.5246|1.4746|||||
russ2000_1076|HASI|20200707|20200715|20200715|12.3976|1.9747||28.62|||4.5423|2098.3783|22.0154|1.6|||||1.5286|1.4724|||||
russ2000_1076|HASI|20200708|20200715|20200715||||||4.485|||||||||||||||
russ2000_1076|HASI|20200709|20200715|20200715|||0.4452||||||||||||||||||
russ2000_1076|HASI|20200714|20200715|20200715|13.7405|2.1886||31.72|||4.0984|2325.666|24.4||||||||||||
russ2000_1076|HASI|20200715|20200715|20200715|||||8109008|4.0407|||||||||||||||
russ2000_1076|HASI|20200716|20200715|20200715|||0.4867||||||||||||||||||
russ2000_1076|HASI|20200717|20200715|20200715||||||||||1.6|10|36.7|95.9751|84.5712|1.5341|1.479|111.6043|125.9658|||
russ2000_1076|HASI|20200721|20200715|20200715|14.7628|2.3515||34.08|||3.8146|2498.6979|26.2154|1.6|||95.9118|84.6294|1.5283|1.4777|111.7529|125.8465|||
russ2000_1076|HASI|20200722|20200715|20200715||||||3.8961|||||||||||||||
russ2000_1076|HASI|20200723|20200715|20200715|||0.5154||||||||||||||||||
russ2000_1076|HASI|20200728|20200715|20200715|14.9317|2.3784||34.47|||3.7714|2527.2921|26.5154||||||||||||
russ2000_1076|HASI|20200729|20200715|20200715||||||3.8605|||||||||||||||
russ2000_1076|HASI|20200730|20200715|20200715|||0.5237||||||||||||||||||
russ2000_1076|HASI|20200731|20200715|20200715|||||7726872||||||||||||||||
russ2000_1076|HASI|20200804|20200815|20200815|15.7374|2.5458||36.33|||3.5783|2705.1645|27.9462||||||||||||
russ2000_1076|HASI|20200805|20200815|20200815||||||3.6605|||||||||||||||
russ2000_1076|HASI|20200806|20200815|20200815|||0.5531||||||||||||||||||
russ2000_1076|HASI|20200807|20200815|20200815||||||||||1.6|10|37.6|92.7087|90.0931|1.5283|1.4835|117.7217|129.096|||
russ2000_1076|HASI|20200810|20200815|20200815||||||||||1.6|10|38.4|90.4661|88.5251|1.5369|1.483|||||
russ2000_1076|HASI|20200811|20200815|20200815|16.3482|2.6446||37.74|||3.4446|2810.1544|29.0308|1.6|10|38.8|94.6684|89.9889|1.544|1.4852|||||
russ2000_1076|HASI|20200812|20200815|20200815||||||3.3708|||||||||||||||
russ2000_1076|HASI|20200813|20200815|20200815|||0.5775|||||||1.8|10|39.3||89.9889|1.5426|1.4814|117.7217||||
russ2000_1076|HASI|20200814|20200815|20200815|||||7967325|||||1.8|10|39.6|||1.544|||116.4989|||
russ2000_1076|HASI|20200818|20200815|20200815|16.4305|2.6579||37.93|||3.4274|2824.3019|29.1769||||||||||||
russ2000_1076|HASI|20200819|20200815|20200815||||||3.466|||||||||||||||
russ2000_1076|HASI|20200820|20200815|20200815|||0.6261||||||||||||||||||
russ2000_1076|HASI|20200825|20200815|20200815|18.3495|2.9683||42.36|||3.0689|3154.1637|32.5846||||||||||||
russ2000_1076|HASI|20200826|20200815|20200815||||||3.2617||||1.8|10|39.85|94.6649|89.7602|||||||
russ2000_1076|HASI|20200827|20200815|20200815|||0.6286||||||||||||||||||
russ2000_1076|HASI|20200831|20200815|20200815|||||6912087||||||||||||||||
russ2000_1076|HASI|20200901|20200915|20200915|18.6224|3.0125||42.99|||3.024|3201.0741|33.0692|1.8|||||1.5542|1.4873|||||
russ2000_1076|HASI|20200902|20200915|20200915||||||3.1609|||||||||||||||
russ2000_1076|HASI|20200903|20200915|20200915|||0.6092||||||||||||||||||
russ2000_1076|HASI|20200908|20200915|20200915|17.1842|2.7798||39.67|||3.277|2953.8639|30.5154||||||||||||
russ2000_1076|HASI|20200909|20200915|20200915||||||3.2212|||||||||||||||
russ2000_1076|HASI|20200910|20200915|20200915|||0.6184||||||||||||||||||
russ2000_1076|HASI|20200915|20200915|20200915|18.1416|2.9347||41.88|6672546||3.1041|3118.4225|32.2154||||||||||||
russ2000_1076|HASI|20200916|20200915|20200915||||||3.3096|||||||||||||||
russ2000_1076|HASI|20200917|20200915|20200915|||0.5922||||||||||||||||||
russ2000_1076|HASI|20200918|20200915|20200915||||||||||1.8|10|40.45|||1.5556|||129.096|||
russ2000_1076|HASI|20200922|20200915|20200915|17.076|2.7623||39.42|||3.2978|2935.2487|30.3231|1.8|||||||||||
russ2000_1076|HASI|20200923|20200915|20200915||||||3.5592|||||||||||||||
russ2000_1076|HASI|20200924|20200915|20200915|||0.5787||||||||||||||||||
russ2000_1076|HASI|20200929|20200915|20200915|18.1416|2.9347||41.88|||3.1041|3118.4225|32.2154||||||||||||
russ2000_1076|HASI|20200930|20200915|20200915|||||6703111|3.1938|||||||||||||39.01||21.175
russ2000_1076|HASI|20201001|20201015|20201015|||0.2699||||||||||||||||||
russ2000_1076|HASI|20201006|20201015|20201015|18.5987|3.0013||44.14|||3.285|3277.5274|30.4414||||||||||||
russ2000_1076|HASI|20201007|20201015|20201015||||||2.9945|||||||||||||||
russ2000_1076|HASI|20201008|20201015|20201015|||0.2829||||||||||||||||||
russ2000_1076|HASI|20201013|20201015|20201015|19.1591|3.0917||45.47|||3.1889|3376.2839|31.3586||||||||||||
russ2000_1076|HASI|20201014|20201015|20201015||||||2.9348|||||||||||||||
russ2000_1076|HASI|20201015|20201015|20201015|||0.2877||6857048||||||||||||||||
russ2000_1076|HASI|20201020|20201015|20201015|18.8684|3.0448||44.78|||3.2381|3325.0493|30.8828|1.8|10|40.9|92.6754|91.1243|1.5571|1.4886|118.3663|134.5534|||
russ2000_1076|HASI|20201021|20201015|20201015||||||3.0456||||1.8|10|42.3|92.7352|91.0777||1.4927|118.3663|134.5534|||
russ2000_1076|HASI|20201022|20201015|20201015|||0.2793||||||||||||||||||
russ2000_1076|HASI|20201027|20201015|20201015|18.2827|2.9503||43.39|||3.3418|3221.8377|29.9241|1.8|10|44.4||91.0777|1.5571||||||
russ2000_1076|HASI|20201028|20201015|20201015||||||3.1409|||||||||||||||
russ2000_1076|HASI|20201029|20201015|20201015|||0.2696||||||||||||||||||
russ2000_1076|HASI|20201030|20201015|20201015|||||6599258||||||||||||||||
russ2000_1076|HASI|20201103|20201115|20201115|18.3459|3.0053||43.54|||3.3303|3281.9102|30.0276||||||||||||
russ2000_1076|HASI|20201104|20201115|20201115||||||3.1659|||||||||||||||
russ2000_1076|HASI|20201105|20201115|20201115|||0.2849||||||||||||||||||
russ2000_1076|HASI|20201106|20201115|20201115||||||||||1.8|10|46|90.5762|88.9408|1.5614|1.4633|105.8271|128.2081|||
russ2000_1076|HASI|20201107|20201115|20201115||||||||||1.8|10|47.1|88.6048|88.6608|1.5642|1.485|||||
russ2000_1076|HASI|20201110|20201115|20201115|20.1156|3.2952||47.74|||3.0373|3598.4932|32.9241|1.8|10|47.3|87.4688|87.6842|||||||
russ2000_1076|HASI|20201111|20201115|20201115||||||2.6954|||||||||||||||
russ2000_1076|HASI|20201112|20201115|20201115|||0.3106|||||||1.8|10|47.9|86.7246|88.9822|1.5656|1.4867|||||
russ2000_1076|HASI|20201113|20201115|20201115|||||5538044|||||1.8|10|48.2||||1.4955|||||
russ2000_1076|HASI|20201116|20201115|20201115||||||||||1.8|10|49.2|87.9321||1.5628|1.4941|||||
russ2000_1076|HASI|20201117|20201115|20201115|22.1002|3.6203||52.45|||2.7645|3953.5184|36.1724|1.8|10|49.3|||||105.8271||||
russ2000_1076|HASI|20201118|20201115|20201115||||||2.6003||||1.8|||||1.5653|1.497|||||
russ2000_1076|HASI|20201119|20201115|20201115|||0.3292||||||||||||||||||
russ2000_1076|HASI|20201124|20201115|20201115|22.8628|3.7452||54.26|||2.6723|4089.9506|37.4207||||||||||||
russ2000_1076|HASI|20201125|20201115|20201115||||||2.4516|||||||||||||||
russ2000_1076|HASI|20201127|20201115|20201115|||0.342||||||||||||||||||
russ2000_1076|HASI|20201130|20201115|20201115|||||4320879||||||||||||||||
russ2000_1076|HASI|20201201|20201215|20201215|22.846|3.7425||54.22|||2.6743|4086.9355|37.3931||||||||||||
russ2000_1076|HASI|20201202|20201215|20201215||||||2.4963|||||||||||||||
russ2000_1076|HASI|20201204|20201215|20201215|||0.3312||||||||||||||||||
russ2000_1076|HASI|20201208|20201215|20201215|23.3474|3.8246||55.41|||2.6169|4176.634|38.2138|1.8|10|49.8||88.9822|||105.8271||||
russ2000_1076|HASI|20201209|20201215|20201215||||||2.4722||||1.8|10|51.3|||||||||
russ2000_1076|HASI|20201210|20201215|20201215||||||||||1.8|||||||||||
russ2000_1076|HASI|20201211|20201215|20201215|||0.3543||||||||||||||||||
russ2000_1076|HASI|20201214|20201215|20201215||||||||||1.8|10|51.5|||||||||
russ2000_1076|HASI|20201215|20201215|20201215|24.7168|4.0489||58.66|4654267||2.4719|4421.609|40.4552||||||||||||
russ2000_1076|HASI|20201216|20201215|20201215||||||2.2927||||1.8|||87.9321||||||||
russ2000_1076|HASI|20201217|20201215|20201215||||||||||1.8|10|51.7|89.3121|88.8823|1.571||108.5955|131.1187|||
russ2000_1076|HASI|20201218|20201215|20201215|||0.3796|||||||1.8|10|53.5|89.3121||1.571||||||
russ2000_1076|HASI|20201222|20201215|20201215|26.9373|4.4127||63.93|||2.2681|4818.8452|44.0897||||||||||||
russ2000_1076|HASI|20201223|20201215|20201215||||||2.0715||||1.8|10|58|88.7603|88.8491|1.5681|1.497|108.5955|131.2146|||
russ2000_1076|HASI|20201228|20201215|20201215|||0.4036||||||||||||||||||
russ2000_1076|HASI|20201229|20201215|20201215|26.2758|4.3043||62.36|||2.3252|4700.5035|43.0069||||||||||||
russ2000_1076|HASI|20201230|20201215|20201215||||||2.1148||||1.8|10|59|||||||||
russ2000_1076|HASI|20201231|20201215|20201215|||||4832808|||||||||89.7578||1.5156|111.7356||38.049||24.925
russ2000_1076|HASI|20210104|20210115|20210115|||||||||||||||||||||
russ2000_1076|HASI|20210105|20210115|20210115|33.9094|4.0691||64.04|||1.7333|4896.3319|57.6937||||||||||||
russ2000_1076|HASI|20210106|20210115|20210115||||||1.9927|||||||||||||||
russ2000_1076|HASI|20210111|20210115|20210115|||||||||||||||||||||
russ2000_1076|HASI|20210112|20210115|20210115|37.1288|4.4554||70.12||1.9395|1.583|5361.1929|63.1712|1.8|10|61.8|96.5603|83.3696|1.7219|1.5953|133.8747|150.8455|||
russ2000_1076|HASI|20210115|20210115|20210115|||||4592455||||||||||||||||
russ2000_1076|HASI|20210119|20210115|20210115|35.1643|4.2197||66.41||2.0479|1.6714|5077.5359|59.8288|1.8|10|64.3|94.1482|84.8696|1.7182|1.601|||||
russ2000_1076|HASI|20210120|20210115|20210115||||||||||1.8|10|65|94.1482|84.8696|1.7182||133.7788|150.8455|||
russ2000_1076|HASI|20210126|20210115|20210115|34.6878|4.1625||65.51||2.076|1.6944|5008.7243|59.018||||||||||||
russ2000_1076|HASI|20210129|20210115|20210115|||||4515606||||||||||||||||
russ2000_1076|HASI|20210202|20210215|20210215|33.131|3.9757||62.57||2.1736|1.774|4783.9395|56.3694||||||||||||
russ2000_1076|HASI|20210209|20210215|20210215|33.6711|4.0405||63.59||2.1387|1.7456|4861.9261|57.2883|1.8|||||||||||
russ2000_1076|HASI|20210212|20210215|20210215|||||4872879||||||||||||||||
russ2000_1076|HASI|20210216|20210215|20210215|32.9351|4.0183||62.2||2.1865|1.7846|4835.2165|56.036||||||||||||
russ2000_1076|HASI|20210219|20210215|20210215||||||||||1.8|10|65.9|116.2187|106.9357|1.7913|1.6595|111.1349|147.5418|||
russ2000_1076|HASI|20210223|20210215|20210215|30.1764|3.6817||56.99||2.3864|1.9477|4430.2088|51.3423|1.8|10|66.2|116.8095|107.8185|1.7913||||||
russ2000_1076|HASI|20210225|20210215|20210215||||||||||1.8|||||||||||
russ2000_1076|HASI|20210226|20210215|20210215|||||5595720||||||||||||||||
russ2000_1076|HASI|20210301|20210315|20210315||||||||||1.8|||116.8095|107.0704|1.8013|1.6738|||||
russ2000_1076|HASI|20210302|20210315|20210315|30.6212|3.736||57.83||2.3517|1.9194|4495.5076|52.0991||||||||||||
russ2000_1076|HASI|20210303|20210315|20210315||||||||||1.8|10|67.4|||1.8138|1.6835|||||
russ2000_1076|HASI|20210308|20210315|20210315||||||||||1.8|10|66.6|116.8095|107.0704|||111|147.6371|||
russ2000_1076|HASI|20210309|20210315|20210315|29.5569|3.6061||55.82||2.4364|1.9885|4339.257|50.2883||||||||||||
russ2000_1076|HASI|20210310|20210315|20210315||||||||||1.8|10|66.4||103.312|1.811|1.6821|137.3747|147.6371|||
russ2000_1076|HASI|20210315|20210315|20210315|||||6062522||||||||||||||||
russ2000_1076|HASI|20210316|20210315|20210315|29.5251|3.6023||55.76||2.439|1.9907|4334.5928|50.2342||||||||||||
russ2000_1076|HASI|20210318|20210315|20210315||||||||||1.8|||||||||||
russ2000_1076|HASI|20210323|20210315|20210315|28.1643|3.462||53.19||2.5569|2.0869|4165.7929|47.9189||||||||||||
russ2000_1076|HASI|20210330|20210315|20210315|29.3928|3.613||55.51||2.45|1.9996|4347.4932|50.009||||||||||||
russ2000_1076|HASI|20210331|20210315|20210315|||||6426163||||||||||||||78.594||51.024
russ2000_1076|HASI|20210406|20210415|20210415|23.4922|3.2546|13.1374|54.13||2.5309|2.5309|4239.4129|39.5109||||||||||||
russ2000_1076|HASI|20210413|20210415|20210415|23.6485|3.2912|13.2248|54.49||2.5142|2.5142|4287.077|39.7737||||||||||||
russ2000_1076|HASI|20210415|20210415|20210415|||||6570842||||||||||||||||
russ2000_1076|HASI|20210420|20210415|20210415|22.4897|3.1299|12.5768|51.82||2.6438|2.6438|4077.011|37.8248||||||||||||
russ2000_1076|HASI|20210421|20210415|20210415||||||||||1.8|||||||||||
russ2000_1076|HASI|20210427|20210415|20210415|24.4383|3.4011|13.6665|56.31||2.433|2.433|4430.2681|41.1022||||||||||||
russ2000_1076|HASI|20210429|20210415|20210415||||||||||1.9|10|65.5|116.8095||1.811|1.6821||147.6371|||
russ2000_1076|HASI|20210430|20210415|20210415|||||6763188||||||||||||||||
russ2000_1076|HASI|20210504|20210515|20210515|21.166|2.9454|11.8365|48.77||2.8091|2.8091|3836.731|35.5985|1.9|||120.0159|102.5977|1.8152|1.6892|144.5656|154.5497|||
russ2000_1076|HASI|20210505|20210515|20210515||||||||||1.9|10|64.5|125.704|102.0958|1.821|1.695|57.0162|153.2314|||
russ2000_1076|HASI|20210510|20210515|20210515||||||||||1.9|||129.7394|106.5722|1.821||||||
russ2000_1076|HASI|20210511|20210515|20210515|20.6018|2.8669|11.521|47.47||2.886|2.886|3734.4602|34.6496||||||||||||
russ2000_1076|HASI|20210514|20210515|20210515|||||7250235||||||||||||||||
russ2000_1076|HASI|20210518|20210515|20210515|20.2372|2.8162|11.3171|46.63||2.938|2.938|3668.3774|34.0365||||||||||||
russ2000_1076|HASI|20210525|20210515|20210515|21.1703|2.946|11.8389|48.78||2.8085|2.8085|3837.5177|35.6058||||||||||||
russ2000_1076|HASI|20210528|20210515|20210515|||||6809755||||||||||||||||
russ2000_1076|HASI|20210601|20210615|20210615|21.6217|3.0089|12.0914|49.82||2.7499|2.7499|3919.3344|36.365||||||||||||
russ2000_1076|HASI|20210608|20210615|20210615|22.29|3.1019|12.4651|51.36||2.6674|2.6674|4040.4861|37.4891||||||||||||
russ2000_1076|HASI|20210615|20210615|20210615|22.941|3.1925|12.8292|52.86|7131486|2.5918|2.5918|4158.4909|38.5839||||||||||||
russ2000_1076|HASI|20210616|20210615|20210615||||||||||1.9|10|64.5|137.8194|112.8613|||||||
russ2000_1076|HASI|20210622|20210615|20210615|23.4705|3.2661|13.1253|54.08||2.5333|2.5333|4254.4682|39.4745|1.9|||||||||||
russ2000_1076|HASI|20210629|20210615|20210615|24.6249|3.4268|13.7708|56.74||2.4145|2.4145|4463.7301|41.4161||||||||||||
russ2000_1076|HASI|20210630|20210615|20210615|||||7504597|||||1.9|10|64.5|137.8194|112.8613|1.8222|1.6894|||40.683||15.974
russ2000_1076|HASI|20210701|20210715|20210715||||||||||1.9|||137.0782|111.7548|1.8322|1.6909|||||
russ2000_1076|HASI|20210706|20210715|20210715|23.8786|3.4709|4.8438|57.79||2.388|2.4399|4531.886|40.9858||||||||||||
russ2000_1076|HASI|20210713|20210715|20210715|23.2836|3.3844|4.7231|56.35||2.449|2.5022|4418.9614|39.9645||||||||||||
russ2000_1076|HASI|20210715|20210715|20210715|||||7446988||||||||||||||||
russ2000_1076|HASI|20210720|20210715|20210715|22.9737|3.3393|4.6602|55.6||2.482|2.536|4360.1464|39.4326|1.9|10|64.5|136.2373|102.0531|1.8379|1.6923||109.3635|||
russ2000_1076|HASI|20210721|20210715|20210715||||||||||1.9|10|64.9|136.2373|102.0531|1.8379|1.6923|57.0162|109.3635|||
russ2000_1076|HASI|20210727|20210715|20210715|23.1059|3.3586|4.687|55.92||2.4678|2.5215|4385.2408|39.6596|1.9|10|64.9|||1.8379|1.6923|||||
russ2000_1076|HASI|20210728|20210715|20210715||||||||||1.9|10|65|136.1277|109.8743|1.8422|1.6937|||||
russ2000_1076|HASI|20210730|20210715|20210715|||||7402396||||||||||||||||
russ2000_1076|HASI|20210803|20210815|20210815|23.8538|3.4673|4.8387|57.73||2.3904|2.4424|4527.1808|40.9433||||||||||||
russ2000_1076|HASI|20210806|20210815|20210815||||||||||1.9|10|65.5|135.2413|107.9778|1.8672|1.7476|68.1543|112.4858|||
russ2000_1076|HASI|20210809|20210815|20210815||||||||||1.9|10|65.7|129.9053|94.9511|1.8945|1.7878|||||
russ2000_1076|HASI|20210810|20210815|20210815|24.7505|3.5976|5.0206|59.9||2.3038|2.3539|4697.352|42.4823||||||||||||
russ2000_1076|HASI|20210811|20210815|20210815||||||||||1.9|10|65.6|121.3884|99.8147|||68.1543|112.4858|||
russ2000_1076|HASI|20210812|20210815|20210815||||||||||1.9|||||||||||
russ2000_1076|HASI|20210813|20210815|20210815|||||7397908|||||1.9|||||1.9009|1.8|||||
russ2000_1076|HASI|20210816|20210815|20210815||||||||||1.9|||||||||||
russ2000_1076|HASI|20210817|20210815|20210815|23.5563|3.424|4.7784|57.01||2.4206|2.4733|4470.7185|40.4326|1.9|||||||||||
russ2000_1076|HASI|20210818|20210815|20210815||||||||||1.9|||||||||||
russ2000_1076|HASI|20210819|20210815|20210815||||||||||1.9|||115.5599|94.3589|1.9049|1.801|||||
russ2000_1076|HASI|20210824|20210815|20210815|24.11|3.5045|4.8907|58.35||2.365|2.4165|4575.8012|41.383||||||||||||
russ2000_1076|HASI|20210830|20210815|20210815||||||||||1.9|10|65.8|120.3849|94.0014|1.9079|1.819|||||
russ2000_1076|HASI|20210831|20210815|20210815|24.9447|3.6258|5.06|60.37|7632279|2.2859|2.3356|4734.2094|42.8156||||||||||||
russ2000_1076|HASI|20210907|20210915|20210915|24.234|3.5225|4.9159|58.65||2.3529|2.4041|4599.3271|41.5957||||||||||||
russ2000_1076|HASI|20210914|20210915|20210915|22.7093|3.3009|4.6066|54.96||2.5109|2.5655|4309.9577|38.9787||||||||||||
russ2000_1076|HASI|20210915|20210915|20210915|||||6509632||||||||||||||||
russ2000_1076|HASI|20210921|20210915|20210915|22.9035|3.3291|4.646|55.43||2.4896|2.5437|4346.8151|39.3121|2|||||||||||
russ2000_1076|HASI|20210928|20210915|20210915|22.8291|3.3183|4.6309|55.25||2.4977|2.552|4332.6995|39.1844||||||||||||
russ2000_1076|HASI|20210929|20210915|20210915|||4.5345||||||||||||||||||
russ2000_1076|HASI|20210930|20210915|20210915|||||6111680||||||||||||||14.318||-2.838
russ2000_1076|HASI|20211005|20211015|20211015|25.6885|3.1186||53.82||2.5827|2.0253|4535.6913|49.3761||||||||||||
russ2000_1076|HASI|20211012|20211015|20211015|26.7338|3.2455||56.01||2.4817|1.9461|4720.254|51.3853||||||||||||
russ2000_1076|HASI|20211014|20211015|20211015||||||||||1.9167|11|65.7273|120.3849|94.0014|||110.5771|134.2429|||
russ2000_1076|HASI|20211015|20211015|20211015|||||6262682||||||||||||||||
russ2000_1076|HASI|20211018|20211015|20211015||||||||||1.9167|||||||||||
russ2000_1076|HASI|20211019|20211015|20211015|27.865|3.3828||58.38||2.381|1.8671|4919.9862|53.5596||||||||||||
russ2000_1076|HASI|20211021|20211015|20211015||||||||||1.9167|11|65.9091|123.1636|95.1764|1.9149|1.822|||||
russ2000_1076|HASI|20211026|20211015|20211015|29.106|3.5335||60.98||2.2794|1.7875|5139.1017|55.945||||||||||||
russ2000_1076|HASI|20211029|20211015|20211015|||||6183482||||||||||||||||
russ2000_1076|HASI|20211102|20211115|20211115|29.4783|3.5787||61.76||2.2506|1.7649|5204.8364|56.6606||||||||||||
russ2000_1076|HASI|20211105|20211115|20211115||||||||||1.9167|11|67|124.4802|93.5469|1.9196|1.8161|120.9189|138.8341|||
russ2000_1076|HASI|20211108|20211115|20211115||||||||||1.9167|11|67|117.8647|90.5506|1.9129|1.8205|||||
russ2000_1076|HASI|20211109|20211115|20211115|30.2038|3.6764||63.28||2.1966|1.7225|5346.9385|58.055||||||||||||
russ2000_1076|HASI|20211112|20211115|20211115||||||||5414.5357|||||||||||||
russ2000_1076|HASI|20211115|20211115|20211115|||||6213858||||||||||||||||
russ2000_1076|HASI|20211116|20211115|20211115|29.7885|3.6258||62.41||2.2272|1.7465||57.2569||||||||||||
russ2000_1076|HASI|20211119|20211115|20211115||||||||5296.2406||2|10|67.2||||1.8116|||||
russ2000_1076|HASI|20211123|20211115|20211115|29.0487|3.5358||60.86||2.2839|1.791||55.8349||||||||||||
russ2000_1076|HASI|20211126|20211115|20211115||||||||4824.7502|||||||||||||
russ2000_1076|HASI|20211130|20211115|20211115|27.149|3.3046||56.88|6307899|2.4437|1.9163||52.1835|2|10|67.3|116.8274|95.7784|1.9129|1.8094|||||
russ2000_1076|HASI|20211203|20211215|20211215||||||||4763.9127|||||||||||||
russ2000_1076|HASI|20211207|20211215|20211215|27.7695|3.3801||58.18||2.3891|1.8735||53.3761|2||||||||138.8341|||
russ2000_1076|HASI|20211208|20211215|20211215||||||||||2|10|67.7|127.7537|94.7058|1.9141|1.8226|||||
russ2000_1076|HASI|20211209|20211215|20211215||||||||||2|||128.0535|94.3078|1.9149|1.8205|120.7908|140.4633|||
russ2000_1076|HASI|20211210|20211215|20211215||||||||4736.8738||2|||||||||||
russ2000_1076|HASI|20211214|20211215|20211215|26.0274|3.168||54.53||2.5491|1.9989||50.0275|2|||||||||||
russ2000_1076|HASI|20211215|20211215|20211215|||||6466175|||||2|||||1.9149||||||
russ2000_1076|HASI|20211217|20211215|20211215||||||||4387.9032|||||||||||||
russ2000_1076|HASI|20211221|20211215|20211215|24.9391|3.0356||52.25||2.6603|2.0861||47.9358||||||||||||
russ2000_1076|HASI|20211227|20211215|20211215||||||||4472.3997|||||||||||||
russ2000_1076|HASI|20211228|20211215|20211215|25.2684|3.0757||52.94||2.6445|2.0589||48.5688||||||||||||
russ2000_1076|HASI|20211231|20211215|20211215|||||6432742|||||||||94.3073||1.8194|120.7898||||
russ2000_1076|HASI|20220103|20220115|20220115||||||||4567.8808|||||||||||||
russ2000_1076|HASI|20220104|20220115|20220115|25.6026|3.1163||53.64||2.61|2.0321||49.211||||||||||||
russ2000_1076|HASI|20220110|20220115|20220115||||||||4046.5374|||||||||||||
russ2000_1076|HASI|20220111|20220115|20220115|23.2542|2.8305||48.72||2.8736|2.2373||44.6972||||||||||||
russ2000_1076|HASI|20220114|20220115|20220115|||||6725472|||||2|||||||||||
russ2000_1076|HASI|20220118|20220115|20220115|20.1183|2.4488||42.15||3.3215|2.586|3561.5275|38.6697||||||||||||
russ2000_1076|HASI|20220120|20220115|20220115||||||||||2|10|66.7|153.2009|128.0515|2.0659|1.9148|140.4592|152.4957|||
russ2000_1076|HASI|20220121|20220115|20220115||||||||||2|||153.2009||||||||
russ2000_1076|HASI|20220125|20220115|20220115|18.3523|2.2338||38.45||3.6411|2.8349|3248.8904|35.2752|2|10|64.6||||1.9148|||||
russ2000_1076|HASI|20220131|20220115|20220115|||||6915687||||||||||||||||
russ2000_1076|HASI|20220201|20220215|20220215|19.6554|2.3924||41.18||3.3997|2.6469|3479.5659|37.7798||||||||||||
russ2000_1076|HASI|20220208|20220215|20220215|19.9179|2.4244||41.73||3.3549|2.612|3526.0389|38.2844|2|10|62.7|153.2009|128.0515|2.0659|1.9148|||||
russ2000_1076|HASI|20220215|20220215|20220215|19.5647|2.3814||40.99||3.4155|2.6592|3463.5115|37.6055|1.8182|10|61.7|||||||||
russ2000_1076|HASI|20220218|20220215|20220215|21.0682|2.5644||44.14||3.1717|2.4694|3729.6755|40.4954|1.8182|10|60.4|153.628|139.9846|2.1132|1.9611|123.0174|156.9914|||