russ2000_1171|GWB|Short Name|0|0|ps_ratio|price_to_book_value|peg_ratio|price|short_interest|dividend_yield|earning_yield|market_cap|pe_ratio|consensus_recommendation|price_target_num_est|price_target|sales_est_1y|sales_est_0y|eps_est_1y|eps_est_0y|ebitda_est_0y|ebitda_est_1y|revenues|ebitda|net_income
russ2000_1171|GWB|Long Name|1|1|Great Western Bancorp Inc PS Ratio|Great Western Bancorp Inc Price to Book Value|Great Western Bancorp Inc PEG Ratio|Great Western Bancorp Inc Price (USD)|Great Western Bancorp Inc Short Interest|Great Western Bancorp Inc Dividend Yield|Great Western Bancorp Inc Earnings Yield|Great Western Bancorp Inc Market Cap (USD)|Great Western Bancorp Inc PE Ratio|Great Western Bancorp Inc Consensus Recommendation|Great Western Bancorp Inc Price Target Num Estimates|Great Western Bancorp Inc Price Target (USD)|Great Western Bancorp Inc Revenue Estimates for Next Fiscal Year (USD)|Great Western Bancorp Inc Revenue Estimates for Current Fiscal Year (USD)|Great Western Bancorp Inc EPS Estimates for Next Fiscal Year (USD)|Great Western Bancorp Inc EPS Estimates for Current Fiscal Year (USD)|Great Western Bancorp Inc EBITDA Estimates for Current Fiscal Year (USD)|Great Western Bancorp Inc EBITDA Estimates for Next Fiscal Year (USD)|Great Western Bancorp Inc Revenue (Quarterly) (USD)|Great Western Bancorp Inc EBITDA (Quarterly) (USD)|Great Western Bancorp Inc Net Income (Quarterly) (USD)
russ2000_1171|GWB|Unit|2|2|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_money_USD_price|figure_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_whole_USD_price|figure_money_USD_price|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric
russ2000_1171|GWB||4|4|monthly|monthly|daily|monthly|monthly|monthly|daily|monthly|monthly|daily|monthly|monthly|monthly|monthly|monthly|monthly|quarterly|quarterly|quarterly|quarterly|quarterly
russ2000_1171|GWB||5|5|7.01578947368|7.01578947368|6.99099099099|7.01578947368|15.2138728324|7|6.99737532808|7.01578947368|7.01578947368|6.80754716981|11.7533333333|11.7533333333|14.6506024096|12.7846153846|12.2828282828|11.5135135135|0|0|91.3333333333|0|91.3333333333
russ2000_1171|GWB||6|6|380|380|222|380|173|312|381|380|380|265|150|150|83|65|99|74|0|0|33|0|33
russ2000_1171|GWB||7|7|daily|daily|daily|market_daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|daily|quarterly|quarterly|quarterly
russ2000_1171|GWB|20130930|20130915|20130915|||||||||||||||||||88.846||26.323
russ2000_1171|GWB|20131231|20131215|20131215|||||||||||||||||||90.967||28.604
russ2000_1171|GWB|20140331|20140315|20140315|||||||||||||||||||87.097||25.971
russ2000_1171|GWB|20140630|20140615|20140615|||||||||||||||||||90.414||22.502
russ2000_1171|GWB|20140930|20140915|20140915|||||||||||||||||||91.727||27.875
russ2000_1171|GWB|20141015|20141015|20141015|2.8927|0.7332||18|||10.0727|1041.9498|9.9279||||||||||||
russ2000_1171|GWB|20141022|20141015|20141015|2.981|0.7556||18.55|||9.774|1073.7872|10.2312||||||||||||
russ2000_1171|GWB|20141029|20141015|20141015|3.1225|0.7915||19.43|||9.3313|1124.7269|10.7166||||||||||||
russ2000_1171|GWB|20141031|20141015|20141015|||||7391||||||||||||||||
russ2000_1171|GWB|20141105|20141115|20141115|3.1932|0.8094||19.87|||9.1247|1150.1968|10.9593||||||||||||
russ2000_1171|GWB|20141112|20141115|20141115|3.3426|0.8473||20.8|||8.7167|1204.0309|11.4722||||||||||||
russ2000_1171|GWB|20141114|20141115|20141115|||||12871||||||||||||||||
russ2000_1171|GWB|20141119|20141115|20141115|3.4149|0.8656||21.25|||8.5321|1230.0796|11.7204||||||||||||
russ2000_1171|GWB|20141126|20141115|20141115|3.5949|0.9112||22.37|||8.105|1294.9121|12.3381||||||||||||
russ2000_1171|GWB|20141128|20141115|20141115|||||14633||||||||||||||||
russ2000_1171|GWB|20141203|20141215|20141215|3.6094|0.9149||22.46|||8.0725|1300.1218|12.3878||||||||||||
russ2000_1171|GWB|20141210|20141215|20141215|3.648|0.9247||22.7|||7.9871|1314.0145|12.5201||||||||||||
russ2000_1171|GWB|20141215|20141215|20141215|||||15794||||||||||||||||
russ2000_1171|GWB|20141217|20141215|20141215|3.4937|0.8855||21.74|||8.3398|1258.4438|11.9907||||||||||||
russ2000_1171|GWB|20141224|20141215|20141215|3.6094|0.9149||22.46|||8.0725|1300.1218|12.3878||||||||||||
russ2000_1171|GWB|20141231|20141215|20141215|3.6642|0.909||22.79|309895||7.8058|1319.2242|12.811||||||||||90.809||26.697
russ2000_1171|GWB|20150107|20150115|20150115|3.5227|0.8739||21.91|||8.1193|1268.2845|12.3164||||||||||||
russ2000_1171|GWB|20150114|20150115|20150115|3.386|0.84||21.06|||8.447|1219.0813|11.8385||||||||||||
russ2000_1171|GWB|20150115|20150115|20150115|||||295849||||||||||||||||
russ2000_1171|GWB|20150121|20150115|20150115|3.3925|0.8415||21.1|||8.431|1221.3967|11.861||||||||||||
russ2000_1171|GWB|20150128|20150115|20150115|3.2976|0.818||20.51|||8.6735|1187.2439|11.5294||||||||||||
russ2000_1171|GWB|20150130|20150115|20150115|||||572507||||||||||||||||
russ2000_1171|GWB|20150204|20150215|20150215|3.3732|0.8368||20.98|||8.4792|1214.4504|11.7936||||||||||||
russ2000_1171|GWB|20150211|20150215|20150215|3.3716|0.8364||20.97|||8.4832|1213.8715|11.788||||||||||||
russ2000_1171|GWB|20150213|20150215|20150215|||||717369||||||||||||||||
russ2000_1171|GWB|20150218|20150215|20150215|3.4648|0.8595||21.55|||8.2549|1247.4455|12.114||||||||||||
russ2000_1171|GWB|20150225|20150215|20150215|3.616|0.897||22.49|||7.9099|1301.8584|12.6424||||||||||||
russ2000_1171|GWB|20150227|20150215|20150215|||||766326||||||||||||||||
russ2000_1171|GWB|20150304|20150315|20150315|3.8603|0.9576||24.01|||7.4091|1389.8453|13.4968||||||||||||
russ2000_1171|GWB|20150311|20150315|20150315|3.6256|0.8994||22.55|||7.8888|1305.3316|12.6761||||||||||||
russ2000_1171|GWB|20150313|20150315|20150315|||||817348||||||||||||||||
russ2000_1171|GWB|20150318|20150315|20150315|3.6288|0.9002||22.57|||7.8819|1306.4893|12.6874||||||||||||
russ2000_1171|GWB|20150325|20150315|20150315|3.5999|0.893||22.39|||7.9452|1296.0698|12.5862||||||||||||
russ2000_1171|GWB|20150331|20150315|20150315|||||823078||||||||||||||87.561||19.724
russ2000_1171|GWB|20150401|20150415|20150415|3.5813|0.8784||22.3|||7.49|1290.86|13.3511||||||||||||
russ2000_1171|GWB|20150408|20150415|20150415|3.6728|0.9009||22.87|||7.3034|1323.8551|13.6923||||||||||||
russ2000_1171|GWB|20150415|20150415|20150415|3.7306|0.915||23.23|846560||7.1902|1344.6941|13.9079||||||||||||
russ2000_1171|GWB|20150422|20150415|20150415|3.6616|0.8981||22.8|||7.3258|1319.8031|13.6504||||||||||||
russ2000_1171|GWB|20150429|20150415|20150415|3.6648|0.8989||22.82|||7.3194|1320.9608|13.6624||||||||||||
russ2000_1171|GWB|20150430|20150415|20150415|||||809328||||||||||||||||
russ2000_1171|GWB|20150506|20150515|20150515|3.7403|0.9174||23.29|||7.1717|1348.1673|13.9438||||||||||||
russ2000_1171|GWB|20150513|20150515|20150515|3.7563|0.9213||23.39|||7.141|1353.9559|14.0037||||||||||||
russ2000_1171|GWB|20150515|20150515|20150515|||||278909||||||||||||||||
russ2000_1171|GWB|20150520|20150515|20150515|3.7627|0.9229||23.43|||7.1288|1356.2713|14.0276||||||||||||
russ2000_1171|GWB|20150527|20150515|20150515|3.774|0.9257||23.5|||7.1076|1360.3233|14.0695||||||||||||
russ2000_1171|GWB|20150529|20150515|20150515|||||295215||||||||||||||||
russ2000_1171|GWB|20150603|20150615|20150615|3.7772|0.9265||23.52|||7.1015|1361.4811|14.0815||||||||||||
russ2000_1171|GWB|20150610|20150615|20150615|3.8832|0.9525||24.18|||6.9077|1399.6859|14.4766||||||||||||
russ2000_1171|GWB|20150615|20150615|20150615|||||293827||||||||||||||||
russ2000_1171|GWB|20150617|20150615|20150615|3.9089|0.9588||24.34|||6.8623|1408.9477|14.5724||||||||||||
russ2000_1171|GWB|20150624|20150615|20150615|4.063|0.9966||25.3|||6.6019|1464.5183|15.1472||||||||||||
russ2000_1171|GWB|20150630|20150615|20150615|||||1500160||||||||||||||94.543||28.832
russ2000_1171|GWB|20150701|20150715|20150715|3.8642|0.9466||24.33|||7.3224|1408.3688|13.6567||||||||||||
russ2000_1171|GWB|20150708|20150715|20150715|3.6657|0.8979||23.08|||7.719|1336.0112|12.955||||||||||||
russ2000_1171|GWB|20150715|20150715|20150715|3.8388|0.9404||24.17|1216888||7.3709|1399.107|13.5668||||||||||||
russ2000_1171|GWB|20150722|20150715|20150715|3.9627|0.9707||24.95|||7.1405|1444.2582|14.0047||||||||||||
russ2000_1171|GWB|20150729|20150715|20150715|3.958|0.9695||24.92|||7.1491|1442.5216|13.9878||||||||||||
russ2000_1171|GWB|20150731|20150715|20150715|||||1239114||||||||||||||||
russ2000_1171|GWB|20150805|20150815|20150815|4.2756|1.0473||26.92|||6.6179|1558.2938|15.1104||||||||||||
russ2000_1171|GWB|20150812|20150815|20150815|4.1343|0.9661||26.03|||6.8442|1437.3662|14.6109||||||||||||
russ2000_1171|GWB|20150814|20150815|20150815|||||958742||||||||||||||||
russ2000_1171|GWB|20150819|20150815|20150815|4.2089|0.9835||26.5|||6.7228|1463.3194|14.8747||||||||||||
russ2000_1171|GWB|20150826|20150815|20150815|3.8849|0.9078||24.46|||7.2835|1350.6714|13.7296||||||||||||
russ2000_1171|GWB|20150831|20150815|20150815|||||1214376||||||||||||||||
russ2000_1171|GWB|20150902|20150915|20150915|3.8357|0.8963||24.15|||7.377|1333.5533|13.5556||||||||||||
russ2000_1171|GWB|20150909|20150915|20150915|4.066|0.9501||25.6|||6.9592|1413.6218|14.3695||||||||||||
russ2000_1171|GWB|20150915|20150915|20150915|||||1510005||||||||||||||||
russ2000_1171|GWB|20150916|20150915|20150915|4.0993|0.9579||25.81|||6.9026|1425.2179|14.4874||||||||||||
russ2000_1171|GWB|20150923|20150915|20150915|3.9802|0.9301||25.06|||7.1091|1383.8032|14.0664||||||||||||
russ2000_1171|GWB|20150930|20150915|20150915|3.9705|0.96|2.4237|25.37|1451034||7.5377|1400.9213|13.2666||||||||||94.474||33.812
russ2000_1171|GWB|20151007|20151015|20151015|3.9126|0.946|2.3884|25|||7.6493|1380.49|13.0731||||||||||||
russ2000_1171|GWB|20151014|20151015|20151015|3.8421|0.9289|2.3454|24.55|||7.7895|1355.6412|12.8378||||||||||||
russ2000_1171|GWB|20151015|20151015|20151015|||||1302708||||||||||||||||
russ2000_1171|GWB|20151021|20151015|20151015|4.0268|0.9736|2.4581|25.73|||7.4323|1420.8003|13.4549||||||||||||
russ2000_1171|GWB|20151028|20151015|20151015|4.1567|1.005|2.5374|26.56|||7.2|1466.6326|13.8889||||||||||||
russ2000_1171|GWB|20151030|20151015|20151015|||||981521||||||||||||||||
russ2000_1171|GWB|20151104|20151115|20151115|4.4541|1.0769|2.7189|28.46|||6.7193|1571.5498|14.8825||||||||||||
russ2000_1171|GWB|20151111|20151115|20151115|4.789|1.1579|2.9234|30.6|||6.2494|1689.7198|16.0015||||||||||||
russ2000_1171|GWB|20151113|20151115|20151115|||||881991||||||||||||||||
russ2000_1171|GWB|20151118|20151115|20151115|4.8093|1.1628|2.9358|30.73|||6.223|1696.8983|16.0695||||||||||||
russ2000_1171|GWB|20151125|20151115|20151115|4.7624|1.1514|2.9071|30.43|||6.2843|1680.3324|15.9126||||||||||||
russ2000_1171|GWB|20151130|20151115|20151115|||||883626||||||||||||||||
russ2000_1171|GWB|20151202|20151215|20151215|4.7733|1.1541|2.9138|30.5|||6.2699|1684.1978|15.9492||||||||||||
russ2000_1171|GWB|20151209|20151215|20151215|4.634|1.1208|2.8288|29.61|||6.4584|1635.6179|15.4838||||||||||||
russ2000_1171|GWB|20151215|20151215|20151215|||||1391106||||||||||||||||
russ2000_1171|GWB|20151216|20151215|20151215|4.7811|1.1564|2.9186|30.55|||6.2596|1687.5423|15.9754||||||||||||
russ2000_1171|GWB|20151223|20151215|20151215|4.6293|1.1197|2.8259|29.58|||6.4649|1634.085|15.4681||||||||||||
russ2000_1171|GWB|20151230|20151215|20151215|4.6137|1.116|2.8164|29.48|||6.4868|1628.5607|15.4158||||||||||||
russ2000_1171|GWB|20151231|20151215|20151215|||||1391184||||||||||||||94.601||30.461
russ2000_1171|GWB|20160106|20160115|20160115|4.261|1.0412|1.1061|27.81|||7.2|1536.3523|13.8889||||||||||||
russ2000_1171|GWB|20160113|20160115|20160115|3.9254|0.9592|1.019|25.62|||7.8155|1415.3667|12.7952||||||||||||
russ2000_1171|GWB|20160115|20160115|20160115|||||1705362||||||||||||||||
russ2000_1171|GWB|20160120|20160115|20160115|3.6313|0.8873|0.9426|23.7|||8.4486|1309.297|11.8363||||||||||||
russ2000_1171|GWB|20160127|20160115|20160115|3.7768|0.9229|0.9804|24.65|||8.123|1361.7794|12.3107||||||||||||
russ2000_1171|GWB|20160129|20160115|20160115|||||1755623||||||||||||||||
russ2000_1171|GWB|20160203|20160215|20160215|3.8473|0.9402|0.9987|25.11|||7.9742|1387.207|12.5405||||||||||||
russ2000_1171|GWB|20160209|20160215|20160215||||||2.2006|||||||||||||||
russ2000_1171|GWB|20160210|20160215|20160215|3.6497|0.8919|0.9474|23.82|||8.406|1315.9407|11.8962||||||||||||
russ2000_1171|GWB|20160212|20160215|20160215|||||1741552||||||||||||||||
russ2000_1171|GWB|20160216|20160215|20160215||||||2.1036|||||||||||||||
russ2000_1171|GWB|20160217|20160215|20160215|3.6512|0.8922|0.9478|23.83|||8.4025|1316.4931|11.9012||||||||||||
russ2000_1171|GWB|20160223|20160215|20160215||||||2.1426|||||||||||||||
russ2000_1171|GWB|20160224|20160215|20160215|3.7125|0.9072|0.9637|24.23|||8.2638|1338.5912|12.101||||||||||||
russ2000_1171|GWB|20160229|20160215|20160215|||||1761809||||||||||||||||
russ2000_1171|GWB|20160301|20160315|20160315||||||2.0489|||||||||||||||
russ2000_1171|GWB|20160302|20160315|20160315|3.9346|0.9615|1.0213|25.68|||7.7972|1418.6967|12.8251||||||||||||
russ2000_1171|GWB|20160308|20160315|20160315||||||2.0023|||||||||||||||
russ2000_1171|GWB|20160309|20160315|20160315|3.999|0.9772|1.038|26.1|||7.6717|1441.8997|13.0349||||||||||||
russ2000_1171|GWB|20160315|20160315|20160315|||||1890677|1.9083|||||||||||||||
russ2000_1171|GWB|20160316|20160315|20160315|4.1767|1.0206|1.0842|27.26|||7.3453|1505.9842|13.6142||||||||||||
russ2000_1171|GWB|20160322|20160315|20160315||||||1.8779|||||||||||||||
russ2000_1171|GWB|20160323|20160315|20160315|4.1936|1.0248|1.0886|27.37|||7.3157|1512.0611|13.6692||||||||||||
russ2000_1171|GWB|20160329|20160315|20160315||||||1.8964|||||||||||||||
russ2000_1171|GWB|20160330|20160315|20160315|4.2441|1.0371|1.1017|27.7|||7.2286|1530.292|13.834||||||||||||
russ2000_1171|GWB|20160331|20160315|20160315|||||2333408||||||||||||||95.337||30.674
russ2000_1171|GWB|20160405|20160415|20160415||||||1.9013|||||||||||||||
russ2000_1171|GWB|20160406|20160415|20160415|4.0622|1.0019|0.3812|27.37|||8.083|1512.0611|12.3716||||||||||||
russ2000_1171|GWB|20160412|20160415|20160415||||||1.8388|||||||||||||||
russ2000_1171|GWB|20160413|20160415|20160415|4.2864|1.0572|0.4023|28.88|||7.6604|1595.4814|13.0542||||||||||||
russ2000_1171|GWB|20160415|20160415|20160415|||||2879300||||||||||||||||
russ2000_1171|GWB|20160419|20160415|20160415||||||1.7693|||||||||||||||
russ2000_1171|GWB|20160420|20160415|20160415|4.414|1.0887|0.4142|29.74|||7.4389|1642.9922|13.4429||||||||||||
russ2000_1171|GWB|20160426|20160415|20160415||||||1.7213|||||||||||||||
russ2000_1171|GWB|20160427|20160415|20160415|4.4155|1.089|0.4144|29.75|||7.4364|1643.5447|13.4474||||||||||||
russ2000_1171|GWB|20160429|20160415|20160415|||||3733635||||||||||||||||
russ2000_1171|GWB|20160503|20160515|20160515||||||1.6699|||||||||||||||
russ2000_1171|GWB|20160504|20160515|20160515|4.5505|1.1223|0.4271|30.66|||7.2157|1693.8178|13.8588||||||||||||
russ2000_1171|GWB|20160510|20160515|20160515||||||1.7291|||||||||||||||
russ2000_1171|GWB|20160511|20160515|20160515|4.653|1.1476|0.4367|31.35|||7.0568|1731.937|14.1707||||||||||||
russ2000_1171|GWB|20160513|20160515|20160515|||||4153776||||||||||||||||
russ2000_1171|GWB|20160517|20160515|20160515||||||1.7116|||||||||||||||
russ2000_1171|GWB|20160518|20160515|20160515|4.8147|1.1875|0.4518|32.44|||6.8197|1792.1543|14.6633||||||||||||
russ2000_1171|GWB|20160524|20160515|20160515||||||1.6052|||||||||||||||
russ2000_1171|GWB|20160525|20160515|20160515|5.024|1.2391|0.4715|33.85|||6.5357|1870.05|15.3007||||||||||||
russ2000_1171|GWB|20160531|20160515|20160515|||||2947160|1.5873|||||||||||||||
russ2000_1171|GWB|20160601|20160615|20160615|5.07|1.2504|0.4758|34.16|||6.4763|1887.176|15.4408||||||||||||
russ2000_1171|GWB|20160607|20160615|20160615||||||1.5929|||||||||||||||
russ2000_1171|GWB|20160608|20160615|20160615|5.0017|1.2336|0.4694|33.7|||6.5647|1861.7632|15.2329||||||||||||
russ2000_1171|GWB|20160614|20160615|20160615||||||1.6651|||||||||||||||
russ2000_1171|GWB|20160615|20160615|20160615|4.7702|1.1765|0.4477|32.14|2543958||6.8834|1775.5807|14.5277||||||||||||
russ2000_1171|GWB|20160621|20160615|20160615||||||1.6949|||||||||||||||
russ2000_1171|GWB|20160622|20160615|20160615|4.742|1.1695|0.445|31.95|||6.9243|1765.0841|14.4419||||||||||||
russ2000_1171|GWB|20160628|20160615|20160615||||||1.7893|||||||||||||||
russ2000_1171|GWB|20160629|20160615|20160615|4.6025|1.1351|0.4319|31.01|||7.1342|1713.1537|14.017||||||||||||
russ2000_1171|GWB|20160630|20160615|20160615|||||2323253||||||||||||||100.749||26.36
russ2000_1171|GWB|20160705|20160715|20160715||||||1.7653|||||||||||||||
russ2000_1171|GWB|20160706|20160715|20160715|4.5039|1.1073|0.6496|30.95|||7.0188|1816.5638|14.2474||||||||||||
russ2000_1171|GWB|20160712|20160715|20160715||||||1.6062|||||||||||||||
russ2000_1171|GWB|20160713|20160715|20160715|4.9288|1.2118|0.7108|33.87|||6.4137|1987.9488|15.5916||||||||||||
russ2000_1171|GWB|20160715|20160715|20160715|||||2486019||||||||||||||||
russ2000_1171|GWB|20160719|20160715|20160715||||||1.5593|||||||||||||||
russ2000_1171|GWB|20160720|20160715|20160715|5.0365|1.2383|0.7264|34.61|||6.2766|2031.382|15.9323||||||||||||
russ2000_1171|GWB|20160726|20160715|20160715||||||1.5845|||||||||||||||
russ2000_1171|GWB|20160727|20160715|20160715|4.9622|1.22|0.7157|34.1|||6.3704|2001.4484|15.6975||||||||||||
russ2000_1171|GWB|20160729|20160715|20160715|||||2445932||||||||||||||||
russ2000_1171|GWB|20160802|20160815|20160815||||||1.6854|||||||||||||||
russ2000_1171|GWB|20160803|20160815|20160815|4.7149|1.1592|0.68|32.4|||6.7047|1901.6694|14.9149||||||||||||
russ2000_1171|GWB|20160809|20160815|20160815||||||1.6143|||||||||||||||
russ2000_1171|GWB|20160810|20160815|20160815|4.744|1.1663|0.6842|32.6|||6.6636|1913.4016|15.007||||||||||||
russ2000_1171|GWB|20160815|20160815|20160815|||||2535766||||||||||||||||
russ2000_1171|GWB|20160816|20160815|20160815||||||1.7311|||||||||||||||
russ2000_1171|GWB|20160817|20160815|20160815|4.7396|1.1653|0.6836|32.57|||6.6697|1911.6408|14.9932||||||||||||
russ2000_1171|GWB|20160823|20160815|20160815||||||1.722|||||||||||||||
russ2000_1171|GWB|20160824|20160815|20160815|4.7352|1.1642|0.6829|32.54|||6.6758|1909.88|14.9794||||||||||||
russ2000_1171|GWB|20160830|20160815|20160815||||||1.6398|||||||||||||||
russ2000_1171|GWB|20160831|20160815|20160815|4.9826|1.225|0.7186|34.24|2425380||6.3444|2009.6586|15.762||||||||||||
russ2000_1171|GWB|20160906|20160915|20160915||||||1.6883|||||||||||||||
russ2000_1171|GWB|20160907|20160915|20160915|4.8051|1.1814|0.693|33.02|||6.5788|1938.0528|15.2003||||||||||||
russ2000_1171|GWB|20160913|20160915|20160915||||||1.7391|||||||||||||||
russ2000_1171|GWB|20160914|20160915|20160915|4.6697|1.1481|0.6735|32.09|||6.7695|1883.468|14.7722||||||||||||
russ2000_1171|GWB|20160915|20160915|20160915|||||2608267||||||||||||||||
russ2000_1171|GWB|20160920|20160915|20160915||||||1.7263|||||||||||||||
russ2000_1171|GWB|20160921|20160915|20160915|4.7527|1.1685|0.6854|32.66|||6.6513|1916.9232|15.0346||||||||||||
russ2000_1171|GWB|20160927|20160915|20160915||||||1.6893|||||||||||||||
russ2000_1171|GWB|20160928|20160915|20160915|4.8837|1.2007|0.7043|33.56|||6.4729|1969.7471|15.4489||||||||||||
russ2000_1171|GWB|20160930|20160915|20160915|||||2448451||||||||||||||114.025||33.758
russ2000_1171|GWB|20161004|20161015|20161015||||||1.6637|||||||||||||||
russ2000_1171|GWB|20161005|20161015|20161015|4.7981|1.2078|1.4118|34.23|||6.2226|2009.0717|16.0704||||||||||||
russ2000_1171|GWB|20161011|20161015|20161015||||||1.6652|||||||||||||||
russ2000_1171|GWB|20161012|20161015|20161015|4.7042|1.1842|1.3841|33.56|||6.3468|1969.7471|15.7559||||||||||||
russ2000_1171|GWB|20161014|20161015|20161015|||||2530136||||||||||||||||
russ2000_1171|GWB|20161018|20161015|20161015||||||1.7021|||||||||||||||
russ2000_1171|GWB|20161019|20161015|20161015|4.6607|1.1732|1.3714|33.25|||6.406|1951.5522|15.6103||||||||||||
russ2000_1171|GWB|20161025|20161015|20161015||||||1.6777|||||||||||||||
russ2000_1171|GWB|20161026|20161015|20161015|4.6341|1.1665|1.3635|33.06|||6.4428|1940.4005|15.5211||||||||||||
russ2000_1171|GWB|20161031|20161015|20161015|||||2764359||||||||||||||||
russ2000_1171|GWB|20161101|20161115|20161115||||||1.7462|||||||||||||||
russ2000_1171|GWB|20161102|20161115|20161115|4.4519|1.1207|1.3099|31.76|||6.7065|1864.0992|14.9108||||||||||||
russ2000_1171|GWB|20161108|20161115|20161115||||||1.812|||||||||||||||
russ2000_1171|GWB|20161109|20161115|20161115|4.8584|1.223|1.4295|34.66|||6.1454|2034.3098|16.2723||||||||||||
russ2000_1171|GWB|20161115|20161115|20161115|||||2899012|1.5253|||||||||||||||
russ2000_1171|GWB|20161116|20161115|20161115|5.4457|1.3708|1.6023|38.85|||5.4826|2280.2347|18.2394||||||||||||
russ2000_1171|GWB|20161122|20161115|20161115||||||1.5047|||||||||||||||
russ2000_1171|GWB|20161123|20161115|20161115|5.5284|1.3922|1.6267|39.44|||5.4006|2315.6999|18.5164||||||||||||
russ2000_1171|GWB|20161129|20161115|20161115||||||1.5206|||||||||||||||
russ2000_1171|GWB|20161130|20161115|20161115|5.6069|1.4119|1.6498|40|2842503||5.325|2348.58|18.7793||||||||||||
russ2000_1171|GWB|20161206|20161215|20161215||||||1.445|||||||||||||||
russ2000_1171|GWB|20161207|20161215|20161215|5.7569|1.4497|1.6939|41.07|||5.1863|2411.4045|19.2817||||||||||||
russ2000_1171|GWB|20161213|20161215|20161215||||||1.4258|||||||||||||||
russ2000_1171|GWB|20161214|20161215|20161215|5.7849|1.4568|1.7021|41.27|||5.1611|2423.1474|19.3756||||||||||||
russ2000_1171|GWB|20161215|20161215|20161215|||||2753698||||||||||||||||
russ2000_1171|GWB|20161220|20161215|20161215||||||1.3424|||||||||||||||
russ2000_1171|GWB|20161221|20161215|20161215|6.0849|1.5323|1.7904|43.41|||4.9067|2548.7964|20.3803||||||||||||
russ2000_1171|GWB|20161227|20161215|20161215||||||1.3418|||20.6432||||||||||||
russ2000_1171|GWB|20161228|20161215|20161215|6.1171|1.5404|1.7999|43.64|||4.8808|2562.3008|||||||||||||
russ2000_1171|GWB|20161230|20161215|20161215|||||2147048||||||||||||||||
russ2000_1171|GWB|20161231|20161215|20161215|||||||||||||||||||112.549||36.903
russ2000_1171|GWB|20170103|20170115|20170115||||||1.348|||19.8054||||||||||||
russ2000_1171|GWB|20170104|20170115|20170115|6.0334|1.5488|1.9304|44.25|||4.9944|2599.953|||||||||||||
russ2000_1171|GWB|20170110|20170115|20170115||||||1.3585|||19.6516||||||||||||
russ2000_1171|GWB|20170111|20170115|20170115|5.9598|1.5299|1.9069|43.71|||5.0561|2568.2248|||||||||||||
russ2000_1171|GWB|20170113|20170115|20170115|||||2032300||||||||||||||||
russ2000_1171|GWB|20170117|20170115|20170115||||||1.4155|||18.8597||||||||||||
russ2000_1171|GWB|20170118|20170115|20170115|5.7184|1.468|1.8297|41.94|||5.2694|2464.2266|||||||||||||
russ2000_1171|GWB|20170124|20170115|20170115||||||1.3772|||19.3846||||||||||||
russ2000_1171|GWB|20170125|20170115|20170115|6.013|1.5436|1.9239|44.1|||5.0113|2591.1396|||||||||||||
russ2000_1171|GWB|20170131|20170115|20170115|||||1902818|1.3801|||19.3439||||||||||||
russ2000_1171|GWB|20170201|20170215|20170215|5.8275|1.496|1.8646|42.74|||5.1708|2511.2314|||||||||||||
russ2000_1171|GWB|20170207|20170215|20170215||||||1.3772|||19.3846||||||||||||
russ2000_1171|GWB|20170208|20170215|20170215|5.7334|1.4719|1.8345|42.05|||5.2556|2470.715|||||||||||||
russ2000_1171|GWB|20170214|20170215|20170215||||||1.4419|||19.457||||||||||||
russ2000_1171|GWB|20170215|20170215|20170215|5.8725|1.5076|1.879|43.07|1837140||5.1312|2530.6468|||||||||||||
russ2000_1171|GWB|20170221|20170215|20170215||||||1.4626|||19.181||||||||||||
russ2000_1171|GWB|20170222|20170215|20170215|5.7934|1.4873|1.8537|42.49|||5.2012|2496.5679|||||||||||||
russ2000_1171|GWB|20170223|20170215|20170215||||||||||1.7143|||||||||||
russ2000_1171|GWB|20170228|20170215|20170215|||||1911464|1.4506|||19.3394||||||||||||
russ2000_1171|GWB|20170301|20170315|20170315|6.0498|1.5531|1.9357|44.37|||4.9808|2607.0303|||||||||||||
russ2000_1171|GWB|20170307|20170315|20170315||||||1.3735|||20.4253||||||||||||
russ2000_1171|GWB|20170308|20170315|20170315|6.1466|1.5779|1.9667|45.08|||4.9024|2648.7475|||||||||||||
russ2000_1171|GWB|20170313|20170315|20170315||||||||||1.7143|||||||||||
russ2000_1171|GWB|20170314|20170315|20170315||||||1.3986|||20.0588||||||||||||
russ2000_1171|GWB|20170315|20170315|20170315|6.0866|1.5625|1.9475|44.64|2205322||4.9507|2622.8946|||||||||||||
russ2000_1171|GWB|20170317|20170315|20170315|6.1888||||||||||||||||||||
russ2000_1171|GWB|20170321|20170315|20170315||||||1.5316|||18.3167||||||||||||
russ2000_1171|GWB|20170322|20170315|20170315||1.397|1.7411|39.91|||5.5375|2344.9759||1.7143|||||||||||
russ2000_1171|GWB|20170324|20170315|20170315|5.5698||||||||||||||||||||
russ2000_1171|GWB|20170328|20170315|20170315||||||1.4825|||18.9231||||||||||||
russ2000_1171|GWB|20170329|20170315|20170315||1.4607|1.8205|41.73|||5.296|2451.9129|||||||||||||
russ2000_1171|GWB|20170331|20170315|20170315|5.6615||||2422443||||||||||||||111.233||35.162
russ2000_1171|GWB|20170404|20170415|20170415||||||1.485|||18.4735|1.7143|||||||||||
russ2000_1171|GWB|20170405|20170415|20170415||1.4208|8.4728|41.27|||5.4761|2425.0458||1.7143|7|46.9286|||||||||
russ2000_1171|GWB|20170406|20170415|20170415||||||||||1.7143|||||||||||
russ2000_1171|GWB|20170407|20170415|20170415|5.5587||||||||||||||||||||
russ2000_1171|GWB|20170410|20170415|20170415||||||||||1.625|8|47.0625|||||||||
russ2000_1171|GWB|20170411|20170415|20170415||||||1.4758|||18.5885|1.5556|9|47.3889|||||||||
russ2000_1171|GWB|20170412|20170415|20170415||1.4328|8.5447|41.62|||5.4301|2445.612||1.5556|||||||||||
russ2000_1171|GWB|20170413|20170415|20170415|||||2452628||||||||||||||||
russ2000_1171|GWB|20170417|20170415|20170415|5.4867||||||||||||||||||||
russ2000_1171|GWB|20170418|20170415|20170415||||||1.5074|||18.1991||||||||||||
russ2000_1171|GWB|20170419|20170415|20170415||1.4215|8.4769|41.29|||5.4735|2426.221|||||||||||||
russ2000_1171|GWB|20170424|20170415|20170415|5.8111||||||||||||||||||||
russ2000_1171|GWB|20170425|20170415|20170415||||||1.4037|||19.5442||||||||||||
russ2000_1171|GWB|20170426|20170415|20170415||1.5437|9.2058|44.84|||5.0401|2634.8208|||||||||||||
russ2000_1171|GWB|20170427|20170415|20170415||||||||||1.5556|9|47.3889|||||||||
russ2000_1171|GWB|20170428|20170415|20170415|||||2238385|||||1.6667|9|47.5|||||||||
russ2000_1171|GWB|20170501|20170515|20170515|5.6148||||||||||||||||||||
russ2000_1171|GWB|20170502|20170515|20170515||||||1.4787|||18.5531||||||||||||
russ2000_1171|GWB|20170503|20170515|20170515||1.4642|8.7315|42.53|||5.3139|2499.1053|||||||||||||
russ2000_1171|GWB|20170504|20170515|20170515||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170508|20170515|20170515|5.4439||||||||||||||||||||
russ2000_1171|GWB|20170509|20170515|20170515||||||1.5218|||18.0265||||||||||||
russ2000_1171|GWB|20170510|20170515|20170515||1.4022|8.362|40.73|||5.5487|2393.3355||1.6667|||||||||||
russ2000_1171|GWB|20170511|20170515|20170515||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170515|20170515|20170515|5.3785||||2195271||||||||||||||||
russ2000_1171|GWB|20170516|20170515|20170515||||||1.6958|||17.7434||||||||||||
russ2000_1171|GWB|20170517|20170515|20170515||1.3175|7.8569|38.27|||5.9054|2248.7835|||||||||||||
russ2000_1171|GWB|20170522|20170515|20170515|5.1329||||||||||||||||||||
russ2000_1171|GWB|20170523|20170515|20170515||||||1.7374|||17.3186||||||||||||
russ2000_1171|GWB|20170524|20170515|20170515||1.3447|8.0191|39.06|||5.786|2295.2047|||||||||||||
russ2000_1171|GWB|20170530|20170515|20170515|5.0835|||||1.7857|||16.8496||||||||||||
russ2000_1171|GWB|20170531|20170515|20170515||1.3034|7.7727|37.86|2049552||5.9694|2224.6915|||||||||||||
russ2000_1171|GWB|20170606|20170615|20170615|4.9233|||||1.8438|||16.3186|1.6667|||||||||||
russ2000_1171|GWB|20170607|20170615|20170615||1.29|7.6927|37.47|||6.0315|2201.7747|||||||||||||
russ2000_1171|GWB|20170608|20170615|20170615||||||||||1.6667|9|47.2222|||||||||
russ2000_1171|GWB|20170613|20170615|20170615|5.476|||||1.6577|||18.1504||||||||||||
russ2000_1171|GWB|20170614|20170615|20170615||1.3943|8.3147|40.5|||5.5802|2379.8205|||||||||||||
russ2000_1171|GWB|20170615|20170615|20170615|||||1679193||||||||||||||||
russ2000_1171|GWB|20170620|20170615|20170615|5.1956|||||1.7472|||17.2212||||||||||||
russ2000_1171|GWB|20170621|20170615|20170615||1.3154|7.8446|38.21|||5.9147|2245.2578|||||||||||||
russ2000_1171|GWB|20170627|20170615|20170615|5.2691|||||1.7228|||17.4646||||||||||||
russ2000_1171|GWB|20170628|20170615|20170615||1.3798|8.2285|40.08|||5.6387|2355.1409|||||||||||||
russ2000_1171|GWB|20170630|20170615|20170615|||||1714390||||||||||||||114.215||35.06
russ2000_1171|GWB|20170703|20170715|20170715||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170705|20170715|20170715|5.3872|1.3987|1.7224|41.25||1.6485|5.7939|2423.916|17.2594||||||||||||
russ2000_1171|GWB|20170706|20170715|20170715||||||||||1.6667|9|46.8889|||||||||
russ2000_1171|GWB|20170707|20170715|20170715||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170711|20170715|20170715||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170712|20170715|20170715|5.2932|1.3743|1.6923|40.53||1.6778|5.8969|2381.6076|16.9582||||||||||||
russ2000_1171|GWB|20170714|20170715|20170715|||||1651518|||||1.6667|||||||||||
russ2000_1171|GWB|20170719|20170715|20170715|5.2762|1.3699|1.6869|40.4||1.6832|5.9158|2373.9686|16.9038||||||||||||
russ2000_1171|GWB|20170725|20170715|20170715||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170726|20170715|20170715|5.2292|1.3577|1.6719|40.04||1.6983|5.969|2352.8145|16.7531||||||||||||
russ2000_1171|GWB|20170727|20170715|20170715||||||||||1.6667|9|46.4444|||||||||
russ2000_1171|GWB|20170728|20170715|20170715||||||||||1.6667|9|45.7778|||||||||
russ2000_1171|GWB|20170731|20170715|20170715|||||1604886||||||||||||||||
russ2000_1171|GWB|20170801|20170815|20170815||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170802|20170815|20170815|5.1312|1.3322|1.6405|39.29||1.7307|6.083|2308.7433|16.4393|1.6667|9|45.4444|||||||||
russ2000_1171|GWB|20170804|20170815|20170815||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170808|20170815|20170815||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170809|20170815|20170815|4.9615|1.2882|1.5863|37.99||1.9479|6.2911|2232.3532|15.8954|1.6667|||||||||||
russ2000_1171|GWB|20170815|20170815|20170815|||||1686064||||||||||||||||
russ2000_1171|GWB|20170816|20170815|20170815|4.874|1.2654|1.5583|37.32||1.9829|6.4041|2192.9829|15.6151|1.6667|||||||||||
russ2000_1171|GWB|20170821|20170815|20170815||||||||||1.6667|9|45.3333|||||||||
russ2000_1171|GWB|20170823|20170815|20170815|4.7434|1.2315|1.5165|36.32||2.0374|6.5804|2134.2213|15.1967|1.6667|||||||||||
russ2000_1171|GWB|20170830|20170815|20170815|4.6715|1.2129|1.4936|35.77||2.0688|6.6816|2101.9024|14.9665||||||||||||
russ2000_1171|GWB|20170831|20170815|20170815|||||1929467||||||||||||||||
russ2000_1171|GWB|20170906|20170915|20170915|4.5788|1.1888|1.4639|35.06||2.1107|6.8169|2060.1817|14.6695||||||||||||
russ2000_1171|GWB|20170907|20170915|20170915||||||||||1.6667|9|45.1111|||||||||
russ2000_1171|GWB|20170913|20170915|20170915|4.7525|1.2339|1.5195|36.39||2.0335|6.5677|2138.3346|15.2259||||||||||||
russ2000_1171|GWB|20170915|20170915|20170915|||||1858482||||||||||||||||
russ2000_1171|GWB|20170919|20170915|20170915||||||||||1.6667|||||||||||
russ2000_1171|GWB|20170920|20170915|20170915|4.9406|1.2827|1.5796|37.83||1.9561|6.3177|2222.9513|15.8285||||||||||||
russ2000_1171|GWB|20170927|20170915|20170915|5.284|1.3719|1.6894|40.46||1.829|5.9071|2377.4943|16.9289||||||||||||
russ2000_1171|GWB|20170929|20170915|20170915|||||1698832||||||||||||||||
russ2000_1171|GWB|20170930|20170915|20170915|||||||||||||||||||114.411||37.661
russ2000_1171|GWB|20171003|20171015|20171015||||||||||1.6667|||||||||||
russ2000_1171|GWB|20171004|20171015|20171015|5.1682|1.3279|1.0393|39.61||1.8682|6.2106|2330.4187|16.1016|1.6667|||||||||||
russ2000_1171|GWB|20171005|20171015|20171015||||||||||1.6667|9|45.2222|||||||||
russ2000_1171|GWB|20171011|20171015|20171015|5.2791|1.3564|1.0616|40.46||1.829|6.0801|2380.4277|16.4472|1.6667|||||||||||
russ2000_1171|GWB|20171012|20171015|20171015||||||||||1.6667|||||||||||
russ2000_1171|GWB|20171013|20171015|20171015|||||1645997|||||1.6667|||||||||||
russ2000_1171|GWB|20171018|20171015|20171015|5.3483|1.3741|1.0755|40.99||1.8053|6.0015|2411.6098|16.6626||||||||||||
russ2000_1171|GWB|20171025|20171015|20171015|5.3992|1.3872|1.0857|41.38||1.7883|5.9449|2434.5551|16.8211||||||||||||
russ2000_1171|GWB|20171026|20171015|20171015||||||||||1.6667|9|45.2222|||||||||
russ2000_1171|GWB|20171027|20171015|20171015||||||||||1.6667|9|45.3333|||||||||
russ2000_1171|GWB|20171030|20171015|20171015||||||||||1.6667|9|45.7778|||||||||
russ2000_1171|GWB|20171031|20171015|20171015|||||1625102|||||1.8889|9|45.5556|||||||||
russ2000_1171|GWB|20171101|20171115|20171115|5.3287|1.3691|1.0716|40.84||1.8119|6.0235|2402.7846|16.6016||||||||||||
russ2000_1171|GWB|20171107|20171115|20171115||||||||||1.8889|9|45.6667|||||||||
russ2000_1171|GWB|20171108|20171115|20171115|5.1147|1.3141|1.0285|39.2||1.8878|6.2755|2306.2967|15.935|1.8889|||||||||||
russ2000_1171|GWB|20171109|20171115|20171115||||||||||1.8889|9|45.5556|||||||||
russ2000_1171|GWB|20171115|20171115|20171115|5.1291|1.3178|1.0314|39.31|1650866|1.9588|6.258|2312.7685|15.9797||||||||||||
russ2000_1171|GWB|20171121|20171115|20171115||||||||||1.8889|9|45.5556|||||||||
russ2000_1171|GWB|20171122|20171115|20171115|5.2831|1.3578|1.0624|40.49||1.9017|6.0756|2382.9944|16.4594||||||||||||
russ2000_1171|GWB|20171129|20171115|20171115|5.5505|1.4266|1.1162|42.54||1.8101|5.7828|2503.6449|17.2927||||||||||||
russ2000_1171|GWB|20171130|20171115|20171115|||||1841670||||||||||||||||
russ2000_1171|GWB|20171204|20171215|20171215||||||||||1.8889|||||||||||
russ2000_1171|GWB|20171206|20171215|20171215|5.3287|1.3696|1.0716|40.84||1.8854|6.0235|2403.5933|16.6016||||||||||||
russ2000_1171|GWB|20171213|20171215|20171215|5.1956|1.3354|1.0448|39.82||1.9337|6.1778|2343.5623|16.187||||||||||||
russ2000_1171|GWB|20171215|20171215|20171215|||||1759147||||||||||||||||
russ2000_1171|GWB|20171219|20171215|20171215||||||||||1.8889|9|45.6667|||||||||
russ2000_1171|GWB|20171220|20171215|20171215|5.3144|1.3659|1.0687|40.73||1.8905|6.0398|2397.1193|16.5569||||||||||||
russ2000_1171|GWB|20171221|20171215|20171215||||||||||1.8889|9|45.8889|||||||||
russ2000_1171|GWB|20171227|20171215|20171215|5.1996|1.3364|1.0456|39.85||1.9322|6.1731|2345.3279|16.1992|1.8889|||||||||||
russ2000_1171|GWB|20171228|20171215|20171215||||||||||1.8889|||||||||||
russ2000_1171|GWB|20171229|20171215|20171215|||||1419744|||||1.8889|||||||||||
russ2000_1171|GWB|20171231|20171215|20171215|||||||||||||||||||117.296||29.23
russ2000_1171|GWB|20180103|20180115|20180115|5.1399|1.3256|3.4458|39.79||1.9352|5.8306|2343.4798|17.1509||||||||||||
russ2000_1171|GWB|20180105|20180115|20180115||||||||||1.8889|||||||||||
russ2000_1171|GWB|20180109|20180115|20180115||||||||||1.8889|9|46.2222|||||||||
russ2000_1171|GWB|20180110|20180115|20180115|5.3673|1.3842|3.5982|41.55||1.8532|5.5836|2447.1371|17.9095|1.8889|||||||||||
russ2000_1171|GWB|20180111|20180115|20180115||||||||||1.8889|9|46.2222|||||||||
russ2000_1171|GWB|20180112|20180115|20180115|||||1445464||||||||||||||||
russ2000_1171|GWB|20180117|20180115|20180115|5.5339|1.4272|3.7099|42.84||1.7974|5.4155|2523.1132|18.4655||||||||||||
russ2000_1171|GWB|20180123|20180115|20180115||||||||||1.8889|||||||||||
russ2000_1171|GWB|20180124|20180115|20180115|5.6941|1.4685|3.8173|44.08||1.7468|5.2632|2596.1445|19||||||||||||
russ2000_1171|GWB|20180125|20180115|20180115||||||||||1.8889|9|47.1111|||||||||
russ2000_1171|GWB|20180126|20180115|20180115||||||||||1.8889|9|47.6667|||||||||
russ2000_1171|GWB|20180129|20180115|20180115||||||||||1.8889|9|47.8889|||||||||
russ2000_1171|GWB|20180131|20180115|20180115|5.4448|1.4042|3.6501|42.15|1507617|1.8268|5.5042|2482.4748|18.1681||||||||||||
russ2000_1171|GWB|20180206|20180215|20180215||||||||||1.8889|9|48.1111|||||||||
russ2000_1171|GWB|20180207|20180215|20180215|5.3711|1.3852|3.6008|41.58||1.8519|5.5796|2448.904|17.9224||||||||||||
russ2000_1171|GWB|20180212|20180215|20180215||||||||||1.8889|||||||||||
russ2000_1171|GWB|20180214|20180215|20180215|5.4241|1.3989|3.6363|41.99||1.9052|5.5251|2473.0514|18.0991||||||||||||
russ2000_1171|GWB|20180215|20180215|20180215|||||1664937||||||||||||||||
russ2000_1171|GWB|20180220|20180215|20180215||||||||||1.8889|||||||||||
russ2000_1171|GWB|20180221|20180215|20180215|5.53|1.4262|3.7073|42.81||1.8687|5.4193|2521.3463|18.4526||||||||||||
russ2000_1171|GWB|20180226|20180215|20180215||||||||||1.8889|9|48.2222|||||||||
russ2000_1171|GWB|20180228|20180215|20180215|5.282|1.3622|3.541|40.89|1767199|1.9565|5.6738|2408.2656|17.625||||||||||||
russ2000_1171|GWB|20180301|20180315|20180315||||||||||1.8889|||||||||||
russ2000_1171|GWB|20180307|20180315|20180315|5.6101|1.4469|3.761|43.43||1.842|5.3419|2557.862|18.7198||||||||||||
russ2000_1171|GWB|20180312|20180315|20180315||||||||||1.8889|||||||||||
russ2000_1171|GWB|20180314|20180315|20180315|5.5352|1.4275|3.7108|42.85||1.867|5.4142|2523.7022|18.4698||||||||||||
russ2000_1171|GWB|20180315|20180315|20180315|||||1889391||||||||||||||||
russ2000_1171|GWB|20180321|20180315|20180315|5.5068|1.4202|3.6917|42.63||1.8766|5.4422|2510.745|18.375||||||||||||
russ2000_1171|GWB|20180323|20180315|20180315||||||||||1.8889|||||||||||
russ2000_1171|GWB|20180327|20180315|20180315||||||||||1.8|10|48|||||||||
russ2000_1171|GWB|20180328|20180315|20180315|5.1864|1.3376|3.4769|40.15||1.9925|5.7783|2364.6824|17.306||||||||||||
russ2000_1171|GWB|20180329|20180315|20180315|||||1705269||||||||||||||||
russ2000_1171|GWB|20180331|20180315|20180315|||||||||||||||||||119.295||40.532
russ2000_1171|GWB|20180404|20180415|20180415|5.0206|1.3019|2.4719|39.54||2.0233|6.0951|2328.7557|16.4066||||||||||||
russ2000_1171|GWB|20180406|20180415|20180415||||||||||1.8|10|47.8|||||||||
russ2000_1171|GWB|20180409|20180415|20180415||||||||||1.8|||||||||||
russ2000_1171|GWB|20180411|20180415|20180415|5.0054|1.298|2.4644|39.42||2.0294|6.1136|2321.6882|16.3568|1.8|||||||||||
russ2000_1171|GWB|20180412|20180415|20180415||||||||||1.8|10|47.8|||||||||
russ2000_1171|GWB|20180413|20180415|20180415|||||1675978||||||||||||||||
russ2000_1171|GWB|20180418|20180415|20180415|5.0092|1.299|2.4663|39.45||2.0279|6.109|2323.4551|16.3693||||||||||||
russ2000_1171|GWB|20180425|20180415|20180415|5.1336|1.3312|2.5276|40.43||1.9787|5.9609|2381.1734|16.7759||||||||||||
russ2000_1171|GWB|20180426|20180415|20180415||||||||||1.8|10|47.4|||||||||
russ2000_1171|GWB|20180427|20180415|20180415||||||||||1.8|||||||||||
russ2000_1171|GWB|20180430|20180415|20180415|||||1603213|||||1.8|||||||||||
russ2000_1171|GWB|20180502|20180515|20180515|5.3178|1.379|2.6182|41.88||1.9102|5.7545|2466.5729|17.3776||||||||||||
russ2000_1171|GWB|20180504|20180515|20180515||||||||||1.8|||||||||||
russ2000_1171|GWB|20180509|20180515|20180515|5.4587|1.4155|2.6876|42.99||1.8609|5.606|2531.9476|17.8382||||||||||||
russ2000_1171|GWB|20180514|20180515|20180515||||||||||1.8|||||||||||
russ2000_1171|GWB|20180515|20180515|20180515|||||1787815||||||||||||||||
russ2000_1171|GWB|20180516|20180515|20180515|5.4346|1.4093|2.6757|42.8||1.986|5.6308|2520.7574|17.7593|1.8|||||||||||
russ2000_1171|GWB|20180523|20180515|20180515|5.5692|1.4442|2.742|43.86||1.938|5.4948|2583.1873|18.1992|1.8|||||||||||
russ2000_1171|GWB|20180530|20180515|20180515|5.5514|1.4396|2.7333|43.72||1.9442|5.5124|2574.9419|18.1411||||||||||||
russ2000_1171|GWB|20180531|20180515|20180515|||||1818137||||||||||||||||
russ2000_1171|GWB|20180606|20180615|20180615|5.7723|1.4969|2.842|45.46||1.8698|5.3014|2677.4213|18.8631||||||||||||
russ2000_1171|GWB|20180608|20180615|20180615||||||||||1.8|||||||||||
russ2000_1171|GWB|20180613|20180615|20180615|5.6073|1.4541|2.7608|44.16||1.9248|5.4574|2600.8562|18.3237||||||||||||
russ2000_1171|GWB|20180614|20180615|20180615||||||||||1.8|||||||||||
russ2000_1171|GWB|20180615|20180615|20180615|||||2172539||||||||||||||||
russ2000_1171|GWB|20180618|20180615|20180615||||||||||1.8|10|47.7|||||||||
russ2000_1171|GWB|20180619|20180615|20180615||||||||||1.8|10|47.9|||||||||
russ2000_1171|GWB|20180620|20180615|20180615|5.606|1.4537|2.7601|44.15||1.9253|5.4587|2600.2672|18.3195||||||||||||
russ2000_1171|GWB|20180621|20180615|20180615||||||||||1.8|||||||||||
russ2000_1171|GWB|20180622|20180615|20180615||||||||||1.8|10|48|||||||||
russ2000_1171|GWB|20180627|20180615|20180615|5.4117|1.4033|2.6645|42.62||1.9944|5.6546|2510.156|17.6846|1.8|10|48.2|||||||||
russ2000_1171|GWB|20180629|20180615|20180615|||||2100917||||||||||||||||
russ2000_1171|GWB|20180630|20180615|20180615|||||||||||||||||||123.611||45.874
russ2000_1171|GWB|20180705|20180715|20180715|5.2457|1.3665|1.8446|42.14||2.0171|6.1699|2482.5348|16.2077||||||||||||
russ2000_1171|GWB|20180706|20180715|20180715||||||||||1.8|||||||||||
russ2000_1171|GWB|20180709|20180715|20180715||||||||||1.8|10|48.3|||||||||
russ2000_1171|GWB|20180711|20180715|20180715||||||||||1.8|||||||||||
russ2000_1171|GWB|20180712|20180715|20180715|5.1063|1.3302|1.7956|41.02||2.0722|6.3384|2416.5538|15.7769||||||||||||
russ2000_1171|GWB|20180713|20180715|20180715|||||1975157||||||||||||||||
russ2000_1171|GWB|20180719|20180715|20180715|5.1436|1.3399|1.8087|41.32||2.0571|6.2924|2434.2273|15.8923||||||||||||
russ2000_1171|GWB|20180726|20180715|20180715|5.3652|1.3976|1.8866|43.1||1.9722|6.0325|2539.09|16.5769|1.8|10|48.8|||||||||
russ2000_1171|GWB|20180727|20180715|20180715||||||||||1.8|10|48.8|||||||||
russ2000_1171|GWB|20180731|20180715|20180715|||||1946670||||||||||||||||
russ2000_1171|GWB|20180802|20180815|20180815|5.3428|1.3918|1.8787|42.92||1.9804|6.0578|2528.4859|16.5077||||||||||||
russ2000_1171|GWB|20180806|20180815|20180815||||||||||1.8|||||||||||
russ2000_1171|GWB|20180809|20180815|20180815|5.2457|1.3665|1.8446|42.14||2.1357|6.1699|2482.5348|16.2077||||||||||||
russ2000_1171|GWB|20180810|20180815|20180815||||||||||1.6667|9|49.1111|||||||||
russ2000_1171|GWB|20180813|20180815|20180815||||||||||1.6667|||||||||||
russ2000_1171|GWB|20180815|20180815|20180815|||||2079750||||||||||||||||
russ2000_1171|GWB|20180816|20180815|20180815|5.3453|1.3924|1.8796|42.94||2.0959|6.055|2529.6641|16.5154||||||||||||
russ2000_1171|GWB|20180820|20180815|20180815||||||||||1.6667|||||||||||
russ2000_1171|GWB|20180823|20180815|20180815|5.4561|1.4213|1.9186|43.83||2.0534|5.932|2582.0954|16.8577||||||||||||
russ2000_1171|GWB|20180830|20180815|20180815|5.3802|1.4015|1.8919|43.22||2.0824|6.0157|2546.1594|16.6231|1.6667|||||||||||
russ2000_1171|GWB|20180831|20180815|20180815|||||2132058||||||||||||||||
russ2000_1171|GWB|20180906|20180915|20180915|5.4822|1.4281|1.9278|44.04||2.0436|5.9037|2594.4669|16.9385|1.6667|||||||||||
russ2000_1171|GWB|20180913|20180915|20180915|5.2831|1.3762|1.8577|42.44||2.1206|6.1263|2500.2083|16.3231|1.6667|||||||||||
russ2000_1171|GWB|20180914|20180915|20180915|||||2245640||||||||||||||||
russ2000_1171|GWB|20180920|20180915|20180915|5.5183|1.4375|1.9405|44.33||2.0302|5.8651|2611.5512|17.05||||||||||||
russ2000_1171|GWB|20180921|20180915|20180915||||||||||1.6667|||||||||||
russ2000_1171|GWB|20180926|20180915|20180915||||||||||1.6667|||||||||||
russ2000_1171|GWB|20180927|20180915|20180915|5.227|1.3616|1.838|41.99||2.1434|6.192|2473.6981|16.15||||||||||||
russ2000_1171|GWB|20180928|20180915|20180915|||||2127632||||||||||||||||
russ2000_1171|GWB|20180930|20180915|20180915|||||||||||||||||||121.243||42.28
russ2000_1171|GWB|20181004|20181015|20181015|5.1953|1.354|1.7856|42.3||2.1277|6.3301|2492.1933|15.7975|1.6667|9|48.7778|567.538||3.6237||||||
russ2000_1171|GWB|20181005|20181015|20181015||||||||||1.6667|9|48.5556|||||||||
russ2000_1171|GWB|20181009|20181015|20181015||||||||||1.6667|||||||||||
russ2000_1171|GWB|20181010|20181015|20181015||||||||||1.6667|||||||||||
russ2000_1171|GWB|20181011|20181015|20181015|4.9681|1.2948|1.7076|40.45||2.225|6.6196|2383.1967|15.1066|1.6667|||||||||||
russ2000_1171|GWB|20181012|20181015|20181015||||||||||1.6667|||||||||||
russ2000_1171|GWB|20181015|20181015|20181015|||||1929169||||||||||||||||
russ2000_1171|GWB|20181018|20181015|20181015|4.8699|1.2692|1.6738|39.65||2.2699|6.7532|2336.063|14.8078||||||||||||
russ2000_1171|GWB|20181025|20181015|20181015|4.1759|1.0884|1.4353|34||2.6471|7.8754|2003.1814|12.6978|1.6667|9|42|553.969||3.5671||||||
russ2000_1171|GWB|20181026|20181015|20181015||||||||||1.6667|9|40.6667|537.2365||3.394||||||
russ2000_1171|GWB|20181031|20181015|20181015|||||1527543||||||||||||||||
russ2000_1171|GWB|20181101|20181115|20181115|4.537|1.1825|1.5594|36.94||2.4364|7.2486|2176.3977|13.7958||||||||||||
russ2000_1171|GWB|20181105|20181115|20181115||||||||||1.6667|||||||||||
russ2000_1171|GWB|20181108|20181115|20181115|4.5186|1.1777|1.553|36.79||2.5822|7.2782|2167.5601|13.7397||||||||||||
russ2000_1171|GWB|20181115|20181115|20181115|4.4424|1.1578|1.5269|36.17|1267056|2.6265|7.4029|2131.0315|13.5082||||||||||||
russ2000_1171|GWB|20181116|20181115|20181115||||||||||1.6667|||||||||||
russ2000_1171|GWB|20181123|20181115|20181115|4.5125|1.1511|1.5509|36.74||2.5857|7.2881|2118.6562|13.7211||||||||||||
russ2000_1171|GWB|20181128|20181115|20181115||||||||||1.6667|||||||||||
russ2000_1171|GWB|20181130|20181115|20181115|4.5837|1.1693|1.5754|37.32|1266222|2.5456|7.1748|2152.1026|13.9377||||||||||||
russ2000_1171|GWB|20181207|20181215|20181215|4.2435|1.0825|1.4585|34.55||2.7496|7.75|1992.3672|12.9032|1.6667|||||||||||
russ2000_1171|GWB|20181211|20181215|20181215||||||||||1.6667|||540.4||3.3773||||||
russ2000_1171|GWB|20181214|20181215|20181215|4.0826|1.0414|1.4032|33.24|1109085|2.858|8.0555|1916.8245|12.4139||||||||||||
russ2000_1171|GWB|20181218|20181215|20181215||||||||||1.6667|9|40.0556|527.6105||3.373||||||
russ2000_1171|GWB|20181221|20181215|20181215|3.6969|0.9431|1.2706|30.1||3.1561|8.8958|1735.7526|11.2413|1.6667|||||||||||
russ2000_1171|GWB|20181228|20181215|20181215|3.8173|0.9615|1.312|31.08||3.0566|8.6153|1769.6455|11.6073||||||||||||
russ2000_1171|GWB|20181231|20181215|20181215|||||1188518||||||||||||||121.614||45.786
russ2000_1171|GWB|20190104|20190115|20190115|3.9617|1.0272|0.3873|32.69||2.9061|9.1087|1861.3163|10.9785||||||||||||
russ2000_1171|GWB|20190110|20190115|20190115||||||||||1.6667|9|39.3889|||||||||
russ2000_1171|GWB|20190111|20190115|20190115|4.0211|1.0426|0.3931|33.18||2.8632|8.9742|1889.2161|11.1431|1.6667|9|38.9444|||||||||
russ2000_1171|GWB|20190114|20190115|20190115||||||||||1.6667|||||3.373||||||
russ2000_1171|GWB|20190115|20190115|20190115|||||910130||||||||||||||||
russ2000_1171|GWB|20190116|20190115|20190115||||||||||1.6667|||||3.3816||||||
russ2000_1171|GWB|20190118|20190115|20190115|4.2077|1.091|0.4114|34.72||2.7362|8.5761|1976.9012|11.6603||||||||||||
russ2000_1171|GWB|20190124|20190115|20190115||||||||||1.6667|9|39.7222|520.6105||3.3613||||||
russ2000_1171|GWB|20190125|20190115|20190115|4.2744|1.1083|0.4179|35.27||2.6935|8.4424|2008.2174|11.845|1.6667|9|39.7778|519.4105||3.3758||||||
russ2000_1171|GWB|20190131|20190115|20190115|||||937879||||||||||||||||
russ2000_1171|GWB|20190201|20190215|20190215|4.2853|1.1111|0.4189|35.36||2.6867|8.4209|2013.3418|11.8752||||||||||||
russ2000_1171|GWB|20190206|20190215|20190215||||||||||1.6667|9|40|||3.3758||||||
russ2000_1171|GWB|20190207|20190215|20190215||||||||||1.6667|||||3.3765||||||
russ2000_1171|GWB|20190208|20190215|20190215|4.2526|1.1026|0.4157|35.09||2.8498|8.4857|1997.9685|11.7845||||||||||||
russ2000_1171|GWB|20190215|20190215|20190215|4.3871|1.1375|0.4289|36.2|1143304|2.7624|8.2255|2061.1701|12.1573||||||||||||
russ2000_1171|GWB|20190222|20190215|20190215|4.5277|1.174|0.4426|37.36||2.6767|7.9701|2127.2186|12.5469||||||||||||
russ2000_1171|GWB|20190224|20190215|20190215||||||||||1.6667|9|40|520.6||3.3694||||||
russ2000_1171|GWB|20190228|20190215|20190215|||||1310797||||||||||||||||
russ2000_1171|GWB|20190301|20190315|20190315|4.5386|1.1768|0.4437|37.45||2.6702|7.951|2132.3431|12.5771||||||||||||
russ2000_1171|GWB|20190306|20190315|20190315||||||||||1.6667|9|40.3333|520.8||||||||
russ2000_1171|GWB|20190308|20190315|20190315|4.2295|1.0967|0.4135|34.9||2.8653|8.5319|1987.1502|11.7207|1.6667|||||||||||
russ2000_1171|GWB|20190311|20190315|20190315||||||||||1.6667|||||3.3691||||||
russ2000_1171|GWB|20190315|20190315|20190315|4.2307|1.097|0.4136|34.91|1414165|2.8645|8.5295|1987.7195|11.7241|1.6667|||||||||||
russ2000_1171|GWB|20190322|20190315|20190315|3.7363|0.9688|0.3653|30.83||3.2436|9.6582|1755.4109|10.3539||||||||||||
russ2000_1171|GWB|20190325|20190315|20190315|||0.3651||||||||||||||||||
russ2000_1171|GWB|20190326|20190315|20190315||||||||||1.6667|9|40.1111|||||||||
russ2000_1171|GWB|20190329|20190315|20190315|3.8284|0.9926||31.59|1436099|3.1656|9.4259|1798.6841|10.6091||||||||||||
russ2000_1171|GWB|20190331|20190315|20190315|||||||||||||||||||121.698||44.511
russ2000_1171|GWB|20190401|20190415|20190415|||0.3904||||||||||||||||||
russ2000_1171|GWB|20190404|20190415|20190415||||||||||1.6667|9|39.7778|||3.359||||||
russ2000_1171|GWB|20190405|20190415|20190415|3.9601|1.0183||33.13||3.0184|9.2594|1886.3692|10.7999|1.6667|9|39.7778|||3.3521||||||
russ2000_1171|GWB|20190408|20190415|20190415|||0.3974||||||||||||||||||
russ2000_1171|GWB|20190409|20190415|20190415||||||||||1.6667|||||3.3561||||||
russ2000_1171|GWB|20190412|20190415|20190415|4.0737|1.0475||34.08||2.9343|9.0013|1940.4607|11.1095||||||||||||
russ2000_1171|GWB|20190415|20190415|20190415|||0.3986||1239799||||||||||||||||
russ2000_1171|GWB|20190422|20190415|20190415|3.978|1.023|0.3976|33.28||3.0048|9.2177|1894.91|10.8487||||||||||||
russ2000_1171|GWB|20190425|20190415|20190415||||||||||1.6667|9|39.3333|508.4||3.319||||||
russ2000_1171|GWB|20190426|20190415|20190415||||||||||1.6667|9|39.1111|508.6855||3.3119||||||
russ2000_1171|GWB|20190428|20190415|20190415||||||||||1.6667|||508.6855||3.3076||||||
russ2000_1171|GWB|20190429|20190415|20190415|4.2147|1.0838|0.4212|35.26||2.8361|8.7|2007.648|11.4942|1.6667|9|39.2222|||3.2975||||||
russ2000_1171|GWB|20190430|20190415|20190415|||||1380068|||||1.6667|||||||||||
russ2000_1171|GWB|20190506|20190515|20190515|4.3139|1.1093|0.4311|36.09||2.7709|8.5|2054.9141|11.7648|1.6667|||||3.3104||||||
russ2000_1171|GWB|20190507|20190515|20190515||||||||||1.6667|||||3.2978||||||
russ2000_1171|GWB|20190513|20190515|20190515|3.9804|1.0236|0.3978|33.3||3.1532|9.2121|1896.0554|10.8553||||||||||||
russ2000_1171|GWB|20190515|20190515|20190515|||||1280107||||||||||||||||
russ2000_1171|GWB|20190517|20190515|20190515||||||||||1.6667|||||||||||
russ2000_1171|GWB|20190520|20190515|20190515|4.0342|1.0374|0.4032|33.75||3.1111|9.0893|1921.6778|11.002||||||||||||
russ2000_1171|GWB|20190528|20190515|20190515|3.8537|0.991|0.3851|32.24||3.2568|9.515|1835.7005|10.5097||||||||||||
russ2000_1171|GWB|20190531|20190515|20190515|||||1419861||||||||||||||||
russ2000_1171|GWB|20190604|20190615|20190615|3.9207|1.0082|0.3918|32.8||3.2012|9.3525|1867.5861|10.6923||||||||||||
russ2000_1171|GWB|20190607|20190615|20190615||||||||||1.6667|||||3.2975||||||
russ2000_1171|GWB|20190611|20190615|20190615|3.9386|1.0128|0.3936|32.95||3.1866|9.31|1876.1269|10.7412||||||||||||
russ2000_1171|GWB|20190614|20190615|20190615|||||1572643||||||||||||||||
russ2000_1171|GWB|20190617|20190615|20190615||||||||||1.6667|||||3.3104||||||
russ2000_1171|GWB|20190618|20190615|20190615|4.0342|1.0374|0.4032|33.75||3.1111|9.0893|1921.6778|11.002||||||||||||
russ2000_1171|GWB|20190619|20190615|20190615||||||||||1.6667|9|39.2222|508.6855||||||||
russ2000_1171|GWB|20190625|20190615|20190615|4.1167|1.0586|0.4114|34.44||3.0488|8.9072|1960.9654|11.2269|1.6667|||507.6284||||||||
russ2000_1171|GWB|20190626|20190615|20190615||||||||||1.6667|||507.3884||||||||
russ2000_1171|GWB|20190628|20190615|20190615|||||1601804||||||||||||||||
russ2000_1171|GWB|20190630|20190615|20190615|||||||||||||||||||116.395||26.783
russ2000_1171|GWB|20190702|20190715|20190715|4.2426|1.0679|2.1101|35.28||2.9762|7.8164|2008.8079|12.7936|1.6667|9|39.2222|507.3884||3.2881||||||
russ2000_1171|GWB|20190707|20190715|20190715||||||||||1.6667|9|39|506.85||3.2667||||||
russ2000_1171|GWB|20190709|20190715|20190715|4.2667|1.0739|2.1221|35.48||2.9594|7.7724|2020.1957|12.8661|1.6667|9|38.8889|506.775||||||||
russ2000_1171|GWB|20190711|20190715|20190715||||||||||1.6667|9|38.7778|||||||||
russ2000_1171|GWB|20190712|20190715|20190715||||||||||1.75|8|38.625|507.9||3.2278||||||
russ2000_1171|GWB|20190715|20190715|20190715|||||1375492||||||||||||||||
russ2000_1171|GWB|20190716|20190715|20190715|4.2101|1.0597|2.094|35.01||2.9991|7.8767|1993.4344|12.6957||||||||||||
russ2000_1171|GWB|20190717|20190715|20190715||||||||||1.75|8|38|502.2437||3.1861||||||
russ2000_1171|GWB|20190718|20190715|20190715||||||||||1.75|8|37.75|||||||||
russ2000_1171|GWB|20190723|20190715|20190715|3.9552|0.9955|1.9672|32.89||3.1925|8.3844|1872.7237|11.9269||||||||||||
russ2000_1171|GWB|20190725|20190715|20190715||||||||||1.75|8|37.75|499.6578||3.1624||||||
russ2000_1171|GWB|20190726|20190715|20190715||||||||||1.75|8|37.625|499.8495||3.1553||||||
russ2000_1171|GWB|20190729|20190715|20190715||||||||||1.75|8|37.5|499.0245||3.1077||||||
russ2000_1171|GWB|20190730|20190715|20190715|4.1067|1.0337|2.0426|34.15||3.0747|8.0751|1944.4668|12.3838||||||||||||
russ2000_1171|GWB|20190731|20190715|20190715|||||1396668||||||||||||||||
russ2000_1171|GWB|20190806|20190815|20190815|3.6714|0.9241|1.826|30.53||3.4392|9.0325|1738.3568|11.0711||||||||||||
russ2000_1171|GWB|20190813|20190815|20190815|3.6714|0.9241|1.826|30.53||3.603|9.0325|1738.3568|11.0711||||||||||||
russ2000_1171|GWB|20190815|20190815|20190815|||||1143891||||||||||||||||
russ2000_1171|GWB|20190820|20190815|20190815|3.6101|0.9087|1.7955|30.02||3.6642|9.186|1709.3178|10.8861||||||||||||
russ2000_1171|GWB|20190827|20190815|20190815|3.4261|0.8624|1.704|28.49||3.861|9.6793|1622.2007|10.3313||||||||||||
russ2000_1171|GWB|20190830|20190815|20190815|||||1250186||||||||||||||||
russ2000_1171|GWB|20190903|20190915|20190915|3.5139|0.8845|1.7477|29.22||3.7645|9.4375|1663.7663|10.596||||||||||||
russ2000_1171|GWB|20190904|20190915|20190915||||||||||1.75|8|37.25|||||||||
russ2000_1171|GWB|20190905|20190915|20190915||||||||||1.75|8|36.875|498.4||3.0693||||||
russ2000_1171|GWB|20190910|20190915|20190915|3.966|0.9983|1.9726|32.98||3.3354|8.3615|1877.8581|11.9595||||||||||||
russ2000_1171|GWB|20190913|20190915|20190915|||||1060409|||||1.75|8|37.25|||||||||
russ2000_1171|GWB|20190917|20190915|20190915|3.9504|0.9943|1.9648|32.85||3.3486|8.3946|1870.456|11.9124||||||||||||
russ2000_1171|GWB|20190919|20190915|20190915||||||||||1.75|8|37.25|498.2333||||||||
russ2000_1171|GWB|20190924|20190915|20190915|3.8927|0.9798|1.9361|32.37||3.3982|8.5191|1843.1251|11.7383|1.75|8|37.25|||||||||
russ2000_1171|GWB|20190926|20190915|20190915||||||||||1.75|8|37.25|||||||||
russ2000_1171|GWB|20190930|20190915|20190915|||||862217|||||1.75|8|37|495.9||||||121.732||50.285
russ2000_1171|GWB|20191001|20191015|20191015|3.8462|0.9579|1.1711|32.34||3.4014|9.06|1820.2149|11.0375||||||||||||
russ2000_1171|GWB|20191003|20191015|20191015||||||||||1.75|8|37.25|||3.1308|3.0802|||||
russ2000_1171|GWB|20191008|20191015|20191015|3.8141|0.9499|1.1613|32.07||3.43|9.1363|1805.0183|10.9454||||||||||||
russ2000_1171|GWB|20191014|20191015|20191015||||||||||1.75||||||3.0719|||||
russ2000_1171|GWB|20191015|20191015|20191015|3.9865|0.9928|1.2138|33.52|886967|3.2816|8.7411|1886.6296|11.4403||||||||||||
russ2000_1171|GWB|20191022|20191015|20191015|4.1792|1.0408|1.2725|35.14||3.1303|8.3381|1977.8092|11.9932||||||||||||
russ2000_1171|GWB|20191024|20191015|20191015||||||||||1.75|8|37.375|519.3|518.95|3.1731|3.0878|||||
russ2000_1171|GWB|20191025|20191015|20191015||||||||||1.75|8|38.25|506.8863|502.6275|3.1756|3.0502|||||
russ2000_1171|GWB|20191028|20191015|20191015||||||||||1.75|8|38.625|||3.1441|3.0503|||||
russ2000_1171|GWB|20191029|20191015|20191015|4.3183|1.0755|1.3149|36.31||3.0295|8.0694|2043.6611|12.3925||||||||||||
russ2000_1171|GWB|20191031|20191015|20191015|||||864290||||||||||||||||
russ2000_1171|GWB|20191104|20191115|20191115||||||||||1.8571|7|38.4286|||||||||
russ2000_1171|GWB|20191105|20191115|20191115|4.2577|1.0604|1.2964|35.8||3.0726|8.1844|2014.9565|12.2184||||||||||||
russ2000_1171|GWB|20191112|20191115|20191115|4.2065|1.0476|1.2808|35.37||3.11|8.2839|1990.7545|12.0717||||||||||||
russ2000_1171|GWB|20191115|20191115|20191115|||||846056||||||||||||||||
russ2000_1171|GWB|20191119|20191115|20191115|4.0923|1.0192|1.2461|34.41||3.3421|8.515|1936.7221|11.744||||||||||||
russ2000_1171|GWB|20191120|20191115|20191115||||||||||1.8571|7|38.7143||502.6275|||||||
russ2000_1171|GWB|20191126|20191115|20191115|4.0971|1.0204|1.2475|34.45||3.3382|8.5051|1938.9872|11.7577||||||||||||
russ2000_1171|GWB|20191129|20191115|20191115|||||854379||||||||||||||||
russ2000_1171|GWB|20191203|20191215|20191215|3.9865|0.9928|1.2138|33.52||3.4308|8.7411|1886.643|11.4403||||||||||||
russ2000_1171|GWB|20191209|20191215|20191215||||||||||1.8571|7|38.8571|510.0667|504.4|3.1701|3.0645|||||
russ2000_1171|GWB|20191210|20191215|20191215|4.0935|1.0213|1.2464|34.42||3.3411|8.5125|1940.6994|11.7474||||||||||||
russ2000_1171|GWB|20191213|20191215|20191215|||||989477||||||||||||||||
russ2000_1171|GWB|20191216|20191215|20191215||||||||||1.8571|7|38.5714|506.875|490.85|3.1501|3.056|||||
russ2000_1171|GWB|20191217|20191215|20191215|4.2803|1.0679|1.3033|35.99||3.1953|8.1412|2029.2206|12.2833|1.8571|7|38.8571|||3.1283|3.0414|||||
russ2000_1171|GWB|20191219|20191215|20191215||||||||||2.1429|||||||||||
russ2000_1171|GWB|20191224|20191215|20191215|4.1661|1.0394|1.2685|35.03||3.2829|8.3643|1975.093|11.9556||||||||||||
russ2000_1171|GWB|20191230|20191215|20191215|||1.2591||||||||||||||||||
russ2000_1171|GWB|20191231|20191215|20191215|4.1091|1.0198||34.74|1187597|3.3103|8.3765|1958.7419|11.9381||||||||||120.906||43.274
russ2000_1171|GWB|20200107|20200115|20200115|3.979|0.9875||33.64||3.4185|8.6504|1896.7208|11.5601|2|7|39.8571|||||||||
russ2000_1171|GWB|20200109|20200115|20200115||||||||||2||||||3.0457|||||
russ2000_1171|GWB|20200114|20200115|20200115|4.0488|1.0049||34.23||3.3596|8.5013|1929.9867|11.7629||||||||||||
russ2000_1171|GWB|20200115|20200115|20200115|||||1121667||||||||||||||||
russ2000_1171|GWB|20200116|20200115|20200115||||||||||2.25|7|38.7143|506.5|491.28|3.1314|3.0337|||||
russ2000_1171|GWB|20200121|20200115|20200115|3.9376|0.9773||33.29||3.4545|8.7414|1876.9867|11.4399||||||||||||
russ2000_1171|GWB|20200128|20200115|20200115|3.5887|0.8907||30.34||3.7904|9.5913|1710.6572|10.4261|2.25|7|37.2857|501.26|486.4|3.085|2.9929|||||
russ2000_1171|GWB|20200129|20200115|20200115||||||||||2.25|7|36.5|501.6238|487.449|3.0724|2.9748|||||
russ2000_1171|GWB|20200131|20200115|20200115|||||1240093||||||||||||||||
russ2000_1171|GWB|20200204|20200215|20200215|3.5674|0.8825||30.16||3.813|9.6485|1694.983|10.3643||||||||||||
russ2000_1171|GWB|20200211|20200215|20200215|3.6443|0.9015||30.81||3.8948|9.445|1731.5128|10.5876|2.25|||||||||||
russ2000_1171|GWB|20200214|20200215|20200215|||||1172564||||||||||||||||
russ2000_1171|GWB|20200218|20200215|20200215|3.6076|0.8924||30.5||3.9344|9.541|1714.0908|10.4811||||||||||||
russ2000_1171|GWB|20200225|20200215|20200215|3.4716|0.8588||29.35||4.0886|9.9148|1649.4612|10.0859||||||||||||
russ2000_1171|GWB|20200228|20200215|20200215|||||1130232||||||||||||||||
russ2000_1171|GWB|20200303|20200315|20200315|3.125|0.7731||26.42||4.542|11.0144|1484.7961|9.079||||||||||||
russ2000_1171|GWB|20200306|20200315|20200315||||||||||2.25|7|35.9286|||3.0349|2.9623|||||
russ2000_1171|GWB|20200310|20200315|20200315|2.7087|0.6701||22.9||5.2402|12.7074|1286.9731|7.8694||||||||||||
russ2000_1171|GWB|20200313|20200315|20200315|||||1360661||||||||||||||||
russ2000_1171|GWB|20200316|20200315|20200315||||||||||2.25|7|34.6429|501.1905|487.299|3.0062|2.9535|||||
russ2000_1171|GWB|20200317|20200315|20200315|2.7347|0.6765||23.12||5.1903|12.5865|1299.3371|7.945|2.25|||497.1905|485.299|2.9662|2.9211|||||
russ2000_1171|GWB|20200320|20200315|20200315||||||||||2.25|7|32.5|479.4192|471.6416|2.9099|2.8898|||||
russ2000_1171|GWB|20200323|20200315|20200315||0.5015|||||16.9778||5.89||||||||||||
russ2000_1171|GWB|20200324|20200315|20200315|2.2604|||19.11||6.2794||1073.9763||2.25|7|31.3571|||2.895|2.871|||||
russ2000_1171|GWB|20200327|20200315|20200315||||||||||2.25|7|29.5|||2.6949|2.6835|||||
russ2000_1171|GWB|20200330|20200315|20200315||0.6054|||||14.0648||7.11||||||||||||
russ2000_1171|GWB|20200331|20200315|20200315|2.5135|||20.48|1249455|5.8594||1126.6847||2.5|7|28.7857||471.6416|2.6949||||101.9||-740.618
russ2000_1171|GWB|20200401|20200415|20200415||||||||||2.625|7|27.0714|470.7268|468.7005|2.4949|2.5061|||||
russ2000_1171|GWB|20200406|20200415|20200415||0.8714|||||-60.8648|||2.625|7|24.8571|468.8026|467.2089|2.3075|2.4306|||||
russ2000_1171|GWB|20200407|20200415|20200415|2.2754|||18.54||6.4725||1019.9577|||||||||||||
russ2000_1171|GWB|20200409|20200415|20200415||||||||||2.625|7|24|||||||||
russ2000_1171|GWB|20200413|20200415|20200415||0.9072|||||-58.4648||||||||||||||
russ2000_1171|GWB|20200414|20200415|20200415|2.3257|||18.95||6.3325||1042.5134|||||||||||||
russ2000_1171|GWB|20200415|20200415|20200415|||||1076087||||||||||||||||
russ2000_1171|GWB|20200420|20200415|20200415||0.8919|||||-59.4652||||||||||||||
russ2000_1171|GWB|20200421|20200415|20200415|2.2791|||18.57||6.462||1021.6081|||||||||||||
russ2000_1171|GWB|20200427|20200415|20200415||0.9153|||||-57.9468||||||||||||||
russ2000_1171|GWB|20200428|20200415|20200415|2.4312|||19.81||6.0575||1089.8254|||||||||||||
russ2000_1171|GWB|20200430|20200415|20200415|||||1257779|||||2.625|7|23.5714|456.4526|443.678|2.3171|2.225|||||
russ2000_1171|GWB|20200501|20200515|20200515||||||||||2.625|7|21.4286|458.3491|466.243|1.7743|1.275|||||
russ2000_1171|GWB|20200504|20200515|20200515||0.7569|||||-70.0693|||2.75|7|20.8571|456.7505|468.684|1.8307|1.2252|||||
russ2000_1171|GWB|20200505|20200515|20200515|1.8422|||15.01||7.9947||825.7586|||||||||||||
russ2000_1171|GWB|20200511|20200515|20200515||0.6515|||||-81.4056||||||||||||||
russ2000_1171|GWB|20200512|20200515|20200515|1.5906|||12.96||9.2593||712.9801|||||||||||||
russ2000_1171|GWB|20200513|20200515|20200515||||||10.118||||2.75|7|19.8571||468.684|||||||
russ2000_1171|GWB|20200515|20200515|20200515|1.4175|||11.55|1270230|||635.4105|||||||||||||
russ2000_1171|GWB|20200518|20200515|20200515||0.631|||||-84.0514||||||||||||||
russ2000_1171|GWB|20200520|20200515|20200515||||||7.8417|||||||||||||||
russ2000_1171|GWB|20200522|20200515|20200515|1.5832|||12.9||||709.6793|||||||||||||
russ2000_1171|GWB|20200526|20200515|20200515||0.6577|||||-80.6381||||||||||||||
russ2000_1171|GWB|20200527|20200515|20200515||||||6.7786|||||||||||||||
russ2000_1171|GWB|20200529|20200515|20200515|1.7477|||14.24|1775225|||783.3979|||||||||||||
russ2000_1171|GWB|20200602|20200615|20200615||0.6758|||||-78.4757|||2.75|7|19.2857|||||||||
russ2000_1171|GWB|20200603|20200615|20200615||||||6.6667|||||||||||||||
russ2000_1171|GWB|20200604|20200615|20200615||||||||||2.75|||||||||||
russ2000_1171|GWB|20200605|20200615|20200615|2.1858|||17.81||||979.7976|||||||||||||
russ2000_1171|GWB|20200608|20200615|20200615||||||||||2.75|7|19.4286|||||||||
russ2000_1171|GWB|20200609|20200615|20200615||0.8556|||||-61.9844||||||||||||||
russ2000_1171|GWB|20200610|20200615|20200615||||||6.3752|||||||||||||||
russ2000_1171|GWB|20200612|20200615|20200615|1.8434|||15.02||||826.3088|||||||||||||
russ2000_1171|GWB|20200615|20200615|20200615|||||1739482||||||||||||||||
russ2000_1171|GWB|20200616|20200615|20200615||0.7545|||||-70.2908||||||||||||||
russ2000_1171|GWB|20200617|20200615|20200615||||||7.2715||||2.75|||459.2505|467.284|1.8564|1.1681|||||
russ2000_1171|GWB|20200619|20200615|20200615|1.7685|||14.41||||792.7503|||||||||||||
russ2000_1171|GWB|20200623|20200615|20200615||0.6758|||||-78.4757||||||||||||||
russ2000_1171|GWB|20200624|20200615|20200615||||||7.772|||||||||||||||
russ2000_1171|GWB|20200626|20200615|20200615|1.539|||12.54||||689.8743|||||||||||||
russ2000_1171|GWB|20200630|20200615|20200615||0.6522|||1709933||-83.5029|||2.75|7|18.7143|457.5704|467.662|1.8378|1.0909|||94.568||5.4
russ2000_1171|GWB|20200701|20200715|20200715||||||8.1144||||2.75|7|18.3571|456.3371|467.815|1.8238|1.0955|||||
russ2000_1171|GWB|20200706|20200715|20200715|1.7164|||13.44||||739.3882|||||||||||||
russ2000_1171|GWB|20200707|20200715|20200715||0.6176|||||-88.1811|||2.75|||||||||||
russ2000_1171|GWB|20200708|20200715|20200715||||||8.0707|||||||||||||||
russ2000_1171|GWB|20200709|20200715|20200715||||||||||2.75|7|17.7857|453.9214|471.8866|1.7667|1.0312|||||
russ2000_1171|GWB|20200710|20200715|20200715||||||||||2.75|||||||||||
russ2000_1171|GWB|20200713|20200715|20200715|1.7024|||13.33||||733.3366|||||||||||||
russ2000_1171|GWB|20200714|20200715|20200715||0.61|||||-89.2774|||2.75|||473.1964|469.54|1.6581|0.9341|||||
russ2000_1171|GWB|20200715|20200715|20200715|||||1454805|7.4205|||||||||||||||
russ2000_1171|GWB|20200720|20200715|20200715|1.6385|||12.83||||705.8296|||||||||||||
russ2000_1171|GWB|20200721|20200715|20200715||0.6427|||||-84.7345||||||||||||||
russ2000_1171|GWB|20200722|20200715|20200715||||||7.8067|||||||||||||||
russ2000_1171|GWB|20200727|20200715|20200715|1.7292|||13.54||||744.8896|||||||||||||
russ2000_1171|GWB|20200728|20200715|20200715||0.6546|||||-83.2006||||||||||||||
russ2000_1171|GWB|20200729|20200715|20200715||||||8.2808||||2.75|7|16.6429|470.4976|437.7667|1.6083|0.8248|||||
russ2000_1171|GWB|20200730|20200715|20200715||||||||||2.75|7|15.6429|471.3142|453.6653|1.5588|0.7087|||||
russ2000_1171|GWB|20200731|20200715|20200715|||||1305241|||||2.75|||471.3608|453.7388|1.5582|0.709|||||
russ2000_1171|GWB|20200803|20200815|20200815|1.6807|||13.16||||723.9842|||||||||||||
russ2000_1171|GWB|20200804|20200815|20200815||0.6129|||||-88.8631||||||||||||||
russ2000_1171|GWB|20200805|20200815|20200815||||||7.6642|||||||||||||||
russ2000_1171|GWB|20200810|20200815|20200815|1.9157|||15||||825.21||2.75|||||||||||
russ2000_1171|GWB|20200811|20200815|20200815||0.7328|||||-74.3208||||||||||||||
russ2000_1171|GWB|20200812|20200815|20200815||||||4.9127|||||||||||||||
russ2000_1171|GWB|20200814|20200815|20200815|||||1438424||||||||||||||||
russ2000_1171|GWB|20200817|20200815|20200815|1.8518|||14.5||||797.703|||||||||||||
russ2000_1171|GWB|20200818|20200815|20200815||0.665|||||-81.8959||||||||||||||
russ2000_1171|GWB|20200819|20200815|20200815||||||5.3521|||||||||||||||
russ2000_1171|GWB|20200824|20200815|20200815|1.8582|||14.55||||800.4537|||||||||||||
russ2000_1171|GWB|20200825|20200815|20200815||0.6868|||||-79.2961||||||||||||||
russ2000_1171|GWB|20200826|20200815|20200815||||||5.4208|||||||||||||||
russ2000_1171|GWB|20200831|20200815|20200815|1.779|||13.93|1287138|||766.345|||||||||||||
russ2000_1171|GWB|20200901|20200915|20200915||0.656|||||-83.0202||||||||||||||
russ2000_1171|GWB|20200902|20200915|20200915||||||5.417|||||||||||||||
russ2000_1171|GWB|20200908|20200915|20200915|1.7394|0.6456||13.62|||-84.3612|749.2907|||||||||||||
russ2000_1171|GWB|20200909|20200915|20200915||||||5.7576|||||||||||||||
russ2000_1171|GWB|20200915|20200915|20200915|1.627|0.6039||12.74|1221592||-90.1884|700.8784|||||||||||||
russ2000_1171|GWB|20200916|20200915|20200915||||||5.6632||||2.5|7|15.9286|||||||||
russ2000_1171|GWB|20200922|20200915|20200915|1.5836|0.5878||12.4|||-92.6613|682.1736|||||||||||||
russ2000_1171|GWB|20200923|20200915|20200915||||||6.3598|||||||||||||||
russ2000_1171|GWB|20200929|20200915|20200915|1.5849|0.5882||12.41|||-92.5866|682.7237||2.5|7|15.7857|||||||||
russ2000_1171|GWB|20200930|20200915|20200915|||||1261711|6.1044|-97.8313|||||||457.0072||0.7295|||102.068||11.136
russ2000_1171|GWB|20201001|20201015|20201015||||||||||2.5|7|15.7143|478.427|471.2618|2.0031|1.5357|||||
russ2000_1171|GWB|20201006|20201015|20201015|1.8136|0.6467||13.67||||752.0441|||||||||||||
russ2000_1171|GWB|20201007|20201015|20201015||||||5.3408|-85.5938||||||||||||||
russ2000_1171|GWB|20201008|20201015|20201015||||||||||2.5||||473.0742||1.5482|||||
russ2000_1171|GWB|20201013|20201015|20201015|1.8494|0.6595||13.94||||766.8979||2.5||||478.1342||1.577|||||
russ2000_1171|GWB|20201014|20201015|20201015||||||5.5273|-88.5818||||||||||||||
russ2000_1171|GWB|20201015|20201015|20201015|||||1262671||||||||||||||||
russ2000_1171|GWB|20201020|20201015|20201015|1.9145|0.6826||14.43||||793.8549|||||||||||||
russ2000_1171|GWB|20201021|20201015|20201015||||||5.3748|-86.1386||||||||||||||
russ2000_1171|GWB|20201027|20201015|20201015|1.8919|0.6746||14.26||||784.5025|||||||||||||
russ2000_1171|GWB|20201028|20201015|20201015||||||5.9748|-95.7547|||2.5|||471.7385|462.5942|2.0352|1.3951|||||
russ2000_1171|GWB|20201029|20201015|20201015||||||||||2.5|7|15.5|466.3375|460.1464|1.8581|1.5552|||||
russ2000_1171|GWB|20201030|20201015|20201015|||||997198||||||||||||||||
russ2000_1171|GWB|20201103|20201115|20201115|1.8322|0.6533||13.81||||759.7461|||||||||||||
russ2000_1171|GWB|20201104|20201115|20201115||||||5.9561|-95.4545||||||||||||||
russ2000_1171|GWB|20201106|20201115|20201115||||||||||2.5|||466.7375|459.813|1.8681|1.5452|||||
russ2000_1171|GWB|20201110|20201115|20201115|2.2475|0.8014||16.94||||931.9405|||||||||||||
russ2000_1171|GWB|20201111|20201115|20201115||||||2.8365|-73.5063|||2.5|7|15.7857|||||||||
russ2000_1171|GWB|20201112|20201115|20201115||||||||||2.5|7|16.0714|||||||||
russ2000_1171|GWB|20201113|20201115|20201115|||||1015287||||||||||||||||
russ2000_1171|GWB|20201117|20201115|20201115|2.3443|0.8359||17.67||||972.1097|||||||||||||
russ2000_1171|GWB|20201118|20201115|20201115||||||2.7647|-71.6471|||2.5|7|16.2143|469.4157|459.131|1.8764|1.5502|||||
russ2000_1171|GWB|20201124|20201115|20201115|2.4093|0.8591||18.16||||999.067|||||||||||||
russ2000_1171|GWB|20201125|20201115|20201115||||||2.6584|-68.8914||||||||||||||
russ2000_1171|GWB|20201130|20201115|20201115|||||901738||||||||||||||||
russ2000_1171|GWB|20201201|20201215|20201215|2.2806|0.8132||17.19||||945.7027|||||||||||||
russ2000_1171|GWB|20201202|20201215|20201215||||||2.6301|-68.1589||||||||||||||
russ2000_1171|GWB|20201208|20201215|20201215|2.4624|0.878||18.56||||1021.0728|||||||||||||
russ2000_1171|GWB|20201209|20201215|20201215||||||2.4973|-64.7184||||||||||||||
russ2000_1171|GWB|20201215|20201215|20201215|2.6521|0.9472||19.99|984267|||1101.545||2.5|7|17|471.2197|459.8896|1.8909|1.5542|||||
russ2000_1171|GWB|20201216|20201215|20201215||||||2.321|-60.1481||||||||||||||
russ2000_1171|GWB|20201217|20201215|20201215||||||||||2.5|7|18.8571|478.8263|470.412|1.8826|1.5479|||||
russ2000_1171|GWB|20201222|20201215|20201215|2.481|0.8861||18.7||||1030.4598|||||||||||||
russ2000_1171|GWB|20201223|20201215|20201215||||||2.3233|-60.2076||||||||||||||
russ2000_1171|GWB|20201228|20201215|20201215||||||||||2.5|7|19.4286|476.8596|469.012|1.8943|1.6104|||||
russ2000_1171|GWB|20201229|20201215|20201215|2.6733|0.9548||20.15||||1110.3617|||||||||||||
russ2000_1171|GWB|20201230|20201215|20201215||||||2.3028|-59.6766||||||||||||||
russ2000_1171|GWB|20201231|20201215|20201215|||||1276738||||||||||||||122.056||41.319
russ2000_1171|GWB|20210105|20210115|20210115|2.7542|1.0794||20.93||||1153.3497|||||||||||||
russ2000_1171|GWB|20210106|20210115|20210115||||||2.039|-52.9284||||||||||||||
russ2000_1171|GWB|20210107|20210115|20210115||||||||||2.5|7|20.2857|470.5447|467.2496|||||||
russ2000_1171|GWB|20210112|20210115|20210115|3.1976|1.2532||24.3||||1339.0539|||||||||||||
russ2000_1171|GWB|20210113|20210115|20210115||||||1.9848|-51.5203|||2.5|7|21.8571||468.462||1.6167|||||
russ2000_1171|GWB|20210115|20210115|20210115|||||1399454||||||||||||||||
russ2000_1171|GWB|20210119|20210115|20210115|3.1476|1.2336||23.92||||1318.114|||||||||||||
russ2000_1171|GWB|20210120|20210115|20210115||||||1.9975|-51.8487||||||||||||||
russ2000_1171|GWB|20210126|20210115|20210115|3.1384|1.23||23.85||||1314.2566|||||||||||||
russ2000_1171|GWB|20210127|20210115|20210115||||||2.0569|-53.3917|||2.5|7|25|468.4246|467.6601|2.1757|2.2129|||||
russ2000_1171|GWB|20210128|20210115|20210115||||||||||2.375|7|26|469.6089|470.6517|2.252|2.2697|||||
russ2000_1171|GWB|20210129|20210115|20210115|||||1406810||||||||||||||||
russ2000_1171|GWB|20210201|20210215|20210215||||||||||2.375|||469.7755|473.9851|2.3683|2.4285|||||
russ2000_1171|GWB|20210202|20210215|20210215|3.2805|1.2857||24.93||||1373.7751|||||||||||||
russ2000_1171|GWB|20210203|20210215|20210215||||||1.8975|-49.2531||||||||||||||
russ2000_1171|GWB|20210209|20210215|20210215|3.5069|1.3744||26.65||||1468.5562|||||||||||||
russ2000_1171|GWB|20210210|20210215|20210215||||||1.7878|-46.4055|||2.375|7|26.8571|470.5422|474.3684|2.3858|2.4322|||||
russ2000_1171|GWB|20210212|20210215|20210215|||||1187425||||||||||||||||
russ2000_1171|GWB|20210216|20210215|20210215|3.5384|1.3868||26.89||||1481.7815|||||||||||||
russ2000_1171|GWB|20210217|20210215|20210215||||||0.6719|-45.5394||||||||||||||
russ2000_1171|GWB|20210223|20210215|20210215|3.5977|1.41||27.34||||1506.5789|||||||||||||
russ2000_1171|GWB|20210224|20210215|20210215||||||0.6431|-43.587||||||||||||||
russ2000_1171|GWB|20210226|20210215|20210215|||||944625||||||||||||||||
russ2000_1171|GWB|20210301|20210315|20210315||||||||||2.375|7|27.5714||||2.4322|||||
russ2000_1171|GWB|20210302|20210315|20210315|3.7556|1.4719||28.54||||1572.7053|||||||||||||
russ2000_1171|GWB|20210303|20210315|20210315||||||0.604|-40.9396||||||||||||||
russ2000_1171|GWB|20210305|20210315|20210315||||||||||2.375|||||||||||
russ2000_1171|GWB|20210309|20210315|20210315|4.1859|1.6405||31.81||||1752.8996|||||||||||||
russ2000_1171|GWB|20210310|20210315|20210315||||||0.5542|-37.5616||||||||||||||
russ2000_1171|GWB|20210315|20210315|20210315|||||1169631||||||||||||||||
russ2000_1171|GWB|20210316|20210315|20210315|4.2701|1.6735||32.45||||1788.167|||||||||||||
russ2000_1171|GWB|20210317|20210315|20210315||||||0.5435|-36.8357||||||||||||||
russ2000_1171|GWB|20210323|20210315|20210315|3.9766|1.5585||30.22||||1665.2822||2.375|7|28|||2.3858|2.4322|||||
russ2000_1171|GWB|20210324|20210315|20210315||||||0.6104|-41.37||||||||||||||
russ2000_1171|GWB|20210330|20210315|20210315|4.0148|1.5735||30.51||||1681.2627||2.375|7|29.8571|471.7255|474.9851|2.442|2.4885|||||
russ2000_1171|GWB|20210331|20210315|20210315|||||1448994|0.5943|6.5368||||||||||||120.063||51.299
russ2000_1171|GWB|20210401|20210415|20210415||||||||||2.375|7|31|473.8673|475.594|2.4641|2.4947|||||
russ2000_1171|GWB|20210406|20210415|20210415|3.9566|1.5834||31.43||||1732.1513|15.8737|2.375|7|31.7143|474.8173|476.1274|2.4691|2.491|||||
russ2000_1171|GWB|20210407|20210415|20210415||||||0.5734|6.3077|||2.375|7|32.8571|474.9058|475.2752|2.5041|2.511|||||
russ2000_1171|GWB|20210412|20210415|20210415||||||||||2.375|||||2.5066|2.5335|||||
russ2000_1171|GWB|20210413|20210415|20210415|3.8936|1.5582||30.93||||1704.5956|15.6212||||||||||||
russ2000_1171|GWB|20210414|20210415|20210415||||||0.5711|6.2817||||||||||||||
russ2000_1171|GWB|20210415|20210415|20210415|||||1513810||||||||||||||||
russ2000_1171|GWB|20210416|20210415|20210415||||||||||2.375|7|33.5714|||||||||
russ2000_1171|GWB|20210420|20210415|20210415|3.8496|1.5406||30.58||||1685.3066|15.4444||||||||||||
russ2000_1171|GWB|20210421|20210415|20210415||||||0.5714|6.2857||||||||||||||
russ2000_1171|GWB|20210427|20210415|20210415|4.1492|1.6605||32.96||||1816.4717|16.6465||||||||||||
russ2000_1171|GWB|20210428|20210415|20210415||||||0.55|6.0495||||||||||||||
russ2000_1171|GWB|20210429|20210415|20210415||||||||||2.375|7|34.1429|474.2725|476.6752|2.5891|2.796|||||
russ2000_1171|GWB|20210430|20210415|20210415|||||1520034|||||2.375|7|35.7143|467.9957|477.7759|2.7031|3.0537|||||
russ2000_1171|GWB|20210503|20210515|20210515||||||||||2.375|7|36.1429|468.6124|476.7926|2.7957|3.1225|||||
russ2000_1171|GWB|20210504|20210515|20210515|4.333|1.7341||34.42||||1896.9344|17.3838||||||||||||
russ2000_1171|GWB|20210505|20210515|20210515||||||0.5265|5.7912||||||||||||||
russ2000_1171|GWB|20210511|20210515|20210515|4.153|1.662||32.99||||1818.1251|16.6616||||||||||||
russ2000_1171|GWB|20210512|20210515|20210515||||||0.5506|6.0569||||||||||||||
russ2000_1171|GWB|20210514|20210515|20210515|||||1262131||||||||||||||||
russ2000_1171|GWB|20210518|20210515|20210515|4.1933|1.6782||33.31||||1835.7607|16.8232||||||||||||
russ2000_1171|GWB|20210519|20210515|20210515||||||0.1203|5.9531||||||||||||||
russ2000_1171|GWB|20210525|20210515|20210515|4.0888|1.6363||32.48||||1790.0183|16.404||||||||||||
russ2000_1171|GWB|20210526|20210515|20210515||||||0.1208|5.9801||||||||||||||
russ2000_1171|GWB|20210528|20210515|20210515|||||1374804||||||||||||||||
russ2000_1171|GWB|20210601|20210615|20210615|4.2726|1.7099||33.94||||1870.4809|17.1414||||||||||||
russ2000_1171|GWB|20210602|20210615|20210615||||||0.1188|5.8824||||||||||||||
russ2000_1171|GWB|20210608|20210615|20210615|4.3468|1.7396||34.53||||1902.9966|17.4394||||||||||||
russ2000_1171|GWB|20210609|20210615|20210615||||||0.117|5.7895||||||||||||||
russ2000_1171|GWB|20210615|20210615|20210615|4.3091|1.7245||34.23|1361486|||1886.4632|17.2879||||||||||||
russ2000_1171|GWB|20210616|20210615|20210615||||||0.1154|5.7143||||||||||||||
russ2000_1171|GWB|20210622|20210615|20210615|4.2952|1.719||34.12||||1880.401|17.2323||||||||||||
russ2000_1171|GWB|20210623|20210615|20210615||||||0.1173|5.8082||||||||||||||
russ2000_1171|GWB|20210624|20210615|20210615||1.7517||||0.115|||||||||||||||
russ2000_1171|GWB|20210625|20210615|20210615||||||||||2.375|7|36.5714|467.3387|476.6184|2.7838|3.1213|||||
russ2000_1171|GWB|20210629|20210615|20210615|4.1517|||32.98||||1817.574|16.6566||||||||||||
russ2000_1171|GWB|20210630|20210615|20210615|||||1360352||8.9661||||||||||||116.834||58.749
russ2000_1171|GWB|20210701|20210715|20210715||1.5532||||0.1222|||||||||||||||
russ2000_1171|GWB|20210706|20210715|20210715|3.694|||30.78||||1696.4736|10.4694||||||||||||
russ2000_1171|GWB|20210707|20210715|20210715|||||||9.6047|||2.375|||465.7197|474.8276|2.7976|3.1288|||||
russ2000_1171|GWB|20210708|20210715|20210715||1.4279||||0.133|||||||||||||||
russ2000_1171|GWB|20210709|20210715|20210715||||||||||2.5714|6|36.5|||2.8087|3.1301|||||
russ2000_1171|GWB|20210712|20210715|20210715||||||||||2.5714|6|35.8333|466.2437|475.6731|2.8015|3.1315|||||
russ2000_1171|GWB|20210713|20210715|20210715|3.6748|||30.62||||1687.655|10.415||||||||||||
russ2000_1171|GWB|20210714|20210715|20210715|||||||9.6615||||||||||||||
russ2000_1171|GWB|20210715|20210715|20210715||1.4588|||1266976|0.1302|||||||||||||||
russ2000_1171|GWB|20210716|20210715|20210715||||||||||2.5714|||464.0237|475.0131|2.7801|3.1258|||||
russ2000_1171|GWB|20210720|20210715|20210715|3.5103|||29.25||||1612.1459|9.949||||||||||||
russ2000_1171|GWB|20210721|20210715|20210715|||||||9.8229||||||||||||||
russ2000_1171|GWB|20210722|20210715|20210715||1.3852||||0.1371|||||||||||||||
russ2000_1171|GWB|20210727|20210715|20210715|3.5931|||29.94||||1650.176|10.1837||||||||||||
russ2000_1171|GWB|20210728|20210715|20210715|||||||9.6711||||||||||||||
russ2000_1171|GWB|20210729|20210715|20210715||1.4702||||0.1292||||2.5714|||457.5267|475.7838|2.7901|3.2815|||||
russ2000_1171|GWB|20210730|20210715|20210715|||||1098694|||||2.5714|6|35.1667|453.0763|473.2567|2.7822|3.4788|||||
russ2000_1171|GWB|20210802|20210815|20210815||||||||||2.5714|||450.2096|473.7567|2.8036|3.4547|||||
russ2000_1171|GWB|20210803|20210815|20210815|3.76|||31.33||||1726.7874|10.6565||||||||||||
russ2000_1171|GWB|20210804|20210815|20210815|||||||9.5734||||||||||||||
russ2000_1171|GWB|20210805|20210815|20210815||1.4749||||0.1287|||||||||||||||
russ2000_1171|GWB|20210810|20210815|20210815|3.8668|||32.22||||1775.8407|10.9592||||||||||||
russ2000_1171|GWB|20210811|20210815|20210815|||||||8.9118||||||||||||||
russ2000_1171|GWB|20210812|20210815|20210815||1.5414||||0.2464|||||||||||||||
russ2000_1171|GWB|20210813|20210815|20210815|||||1127305||||||||||||||||
russ2000_1171|GWB|20210817|20210815|20210815|3.766|||31.38||||1729.5432|10.6735||||||||||||
russ2000_1171|GWB|20210818|20210815|20210815|||||||9.4595||||||||||||||
russ2000_1171|GWB|20210819|20210815|20210815||1.4535||||0.2613|||||||||||||||
russ2000_1171|GWB|20210824|20210815|20210815|3.7744|||31.45||||1733.4013|10.6973||||||||||||
russ2000_1171|GWB|20210825|20210815|20210815|||||||9.399||||||||||||||
russ2000_1171|GWB|20210826|20210815|20210815||1.4526||||0.2614||||2.5714|||||||||||
russ2000_1171|GWB|20210831|20210815|20210815|3.7156|||30.96|1155595|||1706.3945|10.5306||||||||||||
russ2000_1171|GWB|20210901|20210915|20210915|||||||9.6838||||||||||||||
russ2000_1171|GWB|20210902|20210915|20210915||1.4417||||0.2634|||||||||||||||
russ2000_1171|GWB|20210907|20210915|20210915|3.5919|||29.93||||1649.6249|10.1803||||||||||||
russ2000_1171|GWB|20210908|20210915|20210915|||||||10.1135||||||||||||||
russ2000_1171|GWB|20210909|20210915|20210915||1.3885||||0.2735|||||||||||||||
russ2000_1171|GWB|20210914|20210915|20210915|3.3699|||28.08||||1547.6601|9.551||||||||||||
russ2000_1171|GWB|20210915|20210915|20210915|||||1428237||10.2797|||2.5714|6|35.1667|||||||||
russ2000_1171|GWB|20210916|20210915|20210915||1.519||||0.25||||2.6667|5|35.2|||2.7876|3.4438|||||
russ2000_1171|GWB|20210917|20210915|20210915||||||||||3|5|34.8|||2.7876||||||
russ2000_1171|GWB|20210921|20210915|20210915|3.7072|||30.89||||1702.5363|10.5068||||||||||||
russ2000_1171|GWB|20210922|20210915|20210915|||||||9.6173||||||||||||||
russ2000_1171|GWB|20210923|20210915|20210915||1.4877||||0.2553|||||||||||||||
russ2000_1171|GWB|20210924|20210915|20210915||||||||||3|5|35.2|||||||||
russ2000_1171|GWB|20210928|20210915|20210915|3.8908|||32.42||||1786.864|11.0272|3|5|35|449.4502|473.7435|2.7787|3.4462|||||
russ2000_1171|GWB|20210929|20210915|20210915|||||||9.0378||||||||||||||
russ2000_1171|GWB|20210930|20210915|20210915||1.5019|||1649617|0.2443||||||||||3.4462|||109.338||51.891
russ2000_1171|GWB|20211005|20211015|20211015|4.1131|||34.74||||1914.7472|9.4659||||||||||||
russ2000_1171|GWB|20211006|20211015|20211015|||||||10.6872||||||||||||||
russ2000_1171|GWB|20211007|20211015|20211015||1.5776||||0.2326||||3|||||||||||
russ2000_1171|GWB|20211008|20211015|20211015||||||||||3|5|35.4|||||||||
russ2000_1171|GWB|20211012|20211015|20211015|4.0373|||34.1||||1879.4726|9.2916||||||||||||
russ2000_1171|GWB|20211013|20211015|20211015|||||||11.0709||||||||||||||
russ2000_1171|GWB|20211014|20211015|20211015||1.5395||||0.2384|||||||||||||||
russ2000_1171|GWB|20211015|20211015|20211015|||||1762060||||||||||||||||
russ2000_1171|GWB|20211019|20211015|20211015|3.9083|||33.01||||1819.3957|8.9946||||||||||||
russ2000_1171|GWB|20211020|20211015|20211015|||||||10.8196||||||||||||||
russ2000_1171|GWB|20211021|20211015|20211015||1.5515||||0.2365|||||||||||||||
russ2000_1171|GWB|20211026|20211015|20211015|4.0634|||34.32||||1891.5983|9.3515||||||||||||
russ2000_1171|GWB|20211027|20211015|20211015|||||||10.6284|||3|5|35.8|470.2888|431.398|2.805|2.733|||||
russ2000_1171|GWB|20211028|20211015|20211015||1.5859||||0.2314|||||||||||||||
russ2000_1171|GWB|20211029|20211015|20211015|||||1433829||||||||||||||||
russ2000_1171|GWB|20211101|20211115|20211115||||||||||3|||467.4888|436.4788|2.785|2.7064|||||
russ2000_1171|GWB|20211102|20211115|20211115|4.1048|||34.67||||1910.8891|9.4469||||||||||||
russ2000_1171|GWB|20211103|20211115|20211115|||||||10.2801||||||||||||||
russ2000_1171|GWB|20211104|20211115|20211115||1.6258||||0.2257|||||||||||||||
russ2000_1171|GWB|20211109|20211115|20211115|4.2291|||35.72||||1968.7614|9.733||||||||||||
russ2000_1171|GWB|20211110|20211115|20211115|||||||10.2629||||||||||||||
russ2000_1171|GWB|20211111|20211115|20211115||1.6593||||0.3318|||||||||||||||
russ2000_1171|GWB|20211115|20211115|20211115|||||1371210||||||||||||||||
russ2000_1171|GWB|20211116|20211115|20211115|4.3084|||36.39||||2005.6894|9.9155||||||||||||
russ2000_1171|GWB|20211117|20211115|20211115|||||||10.1803||||||||||||||
russ2000_1171|GWB|20211118|20211115|20211115||1.6556||||0.3325|||||||||||||||
russ2000_1171|GWB|20211123|20211115|20211115|4.2741|||36.1||||1989.7778|9.8365||||||||||||
russ2000_1171|GWB|20211124|20211115|20211115|||||||10.3119|||3|5|36.2|||||||||
russ2000_1171|GWB|20211126|20211115|20211115||1.535||||0.3586|||||||||||||||
russ2000_1171|GWB|20211130|20211115|20211115|3.9722|||33.55|1556416|||1849.2257|9.1417||||||||||||
russ2000_1171|GWB|20211201|20211215|20211215|||||||11.2819||||||||||||||
russ2000_1171|GWB|20211203|20211215|20211215||1.5139||||0.3636|||||||||||||||
russ2000_1171|GWB|20211207|20211215|20211215|3.9982|||33.77||||1861.3517|9.2016|3|4|36|466.786|434.7985|2.7562||||||
russ2000_1171|GWB|20211208|20211215|20211215|||||||10.9422||||||||||||||
russ2000_1171|GWB|20211210|20211215|20211215||1.5056||||0.3656|||||||||||||||
russ2000_1171|GWB|20211214|20211215|20211215|3.9284|||33.18||||1831.5095|9.0409||||||||||||
russ2000_1171|GWB|20211215|20211215|20211215|||||1710003||11.1347||||||||||||||
russ2000_1171|GWB|20211217|20211215|20211215||1.4679||||0.3756||||3|3|35.6667||434.6647||2.6705|||||
russ2000_1171|GWB|20211221|20211215|20211215|3.7697|||31.84||||1757.5425|8.6757||||||||||||
russ2000_1171|GWB|20211222|20211215|20211215|||||||11.4509||||||||||||||
russ2000_1171|GWB|20211227|20211215|20211215||1.5184||||0.3631|||||||||||||||
russ2000_1171|GWB|20211228|20211215|20211215|3.9829|||33.64||||1856.9011|9.1662||||||||||||
russ2000_1171|GWB|20211229|20211215|20211215|||||||10.7751||||||||||||||
russ2000_1171|GWB|20211231|20211215|20211215|||||1884198||||||||||||||113.195||39.221
russ2000_1171|GWB|20220103|20220115|20220115||1.569||||0.3452|||||||||||||||
russ2000_1171|GWB|20220104|20220115|20220115|4.3852|||36.29||||2003.179|9.9972||||||||||||
russ2000_1171|GWB|20220105|20220115|20220115|||||||9.9425||||||||||||||
russ2000_1171|GWB|20220110|20220115|20220115||1.6954||||0.3195||||3|||469.4902|435.6|2.7937|2.6806|||||
russ2000_1171|GWB|20220111|20220115|20220115|4.5169|||37.38||||2063.3461|10.2975||||||||||||
russ2000_1171|GWB|20220112|20220115|20220115|||||||9.8055||||||||||||||
russ2000_1171|GWB|20220114|20220115|20220115|||||2212804||||||||||||||||
russ2000_1171|GWB|20220118|20220115|20220115|4.3901|1.6399||36.33||0.3303||2005.3869|10.0083||||||||||||
russ2000_1171|GWB|20220119|20220115|20220115|||||||10.1312||||||||||||||
russ2000_1171|GWB|20220125|20220115|20220115|4.0336|1.5067||33.38||0.3595||1842.5493|9.1956||||||||||||
russ2000_1171|GWB|20220126|20220115|20220115|||||||10.865|||3|3|35.6667|469.4902|442.6649|2.7937|2.6806|||||
russ2000_1171|GWB|20220131|20220115|20220115||||||||||3|||471.7477|447.5311||2.6681|||||
russ2000_1171|GWB|20220201|20220215|20220215|3.7315|1.3939||30.88||0.3886|11.7552|1704.5513|8.5069|3|1|35|489.7609|463.8595|2.7349|2.6522|||||